26 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Treecle TRCL	$0.000904 ₿0.000000023	-1.37	$883.66K ₿23.73	$0.001169 ₿0.000000025	$0.0008636 ₿0.000000023	$952.17K ₿0.89	$883.66K ₿23.73	$883.66K ₿23.73
3830	Baby Neiro BABYNEIRO	$0.000000000002	-2.77	$887.28K	$0.000000000002	$0.000000000002	$44.45K	$887.28K	$887.28K
3838	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	0.36	$876.59K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$520.42 ₿0.01	$1.69M ₿63.63	$876.59K ₿33.09
3841	이그니스 IGNIS	$0.00115 ₿0.000000088	3.80	$875.59K ₿67.6	$0.009777 ₿0.000000089	$0.009355 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3843	Umbrella Network UMB	$0.002035 ₿0.00000049	1.54	$873.28K ₿188.92	$0.002147 ₿0.00000050	$0.001989 ₿0.00000045	$115.79K ₿4.04	$901.17K ₿190.28	$873.28K ₿188.92
3846	Chain-key USDT CKUSDT	$0.9994	-0.20	$871.92K	$1.01	$0.9874	$1.67K	$871.92K	$871.92K
3849	DUST Protocol DUST	$0.02609 ₿0.0000042	-0.74	$871.06K ₿141.44	$0.02652 ₿0.0000043	$0.02605 ₿0.0000040	$146.79 ₿1.11	$871.06K ₿141.44	$871.06K ₿141.44
3851	XMON XMON	$343.69 ₿0.013	-10.11	$870.41K ₿33.12	$384.78 ₿0.013	$336.32 ₿0.012	$1.45K ₿0.37	$3.45M ₿131.22	$870.41K ₿33.12
3852	Scallop SCLP	$0.01562 ₿0.0000080	0.94	$869.56K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.29 ₿12.88	$1.56M ₿804.2	$869.56K ₿531.6
3860	Blinks.gg BGG1	$0.0008659	-0.77	$867.02K	$0.0008911	$0.0008531	$52.1K	$867.02K	$867.02K
3862	브레드 BRD	$0.01008 ₿0.00000017	0.04	$865.41K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.6 ₿0	$896.56K ₿15.49	$865.41K ₿14.95
3865	Talis Protocol TALIS	$0.002197 ₿0.00000030	1.88	$863.65K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$429.64 ₿0.33	$2.2M ₿309.24	$863.65K ₿46.99
3869	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1609 ₿0.0000014	$0.1554 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3871	Artem ARTEM	$0.002151 ₿0.000000061	0.78	$859.23K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.07K ₿0.33	$2.15M ₿60.79	$859.23K ₿23.3
3872	Cost Hot Dog COST	$0.000909	-2.05	$858.05K	$0.0009472	$0.0008787	$12.89K	$858.05K	$858.05K
3873	Koi KOI	$0.00171 ₿0.00000072	-0.06	$857.15K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$3.29K ₿15.65	$1.71M ₿726.19	$857.15K ₿363.09
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,593.51	0.60	$856.87K	$2,625.2	$2,570.7	$44.77K	$856.87K	$856.87K
3875	Everton Fan Token EFC	$0.148 ₿0.000020	-1.30	$856.28K ₿85.94	$0.1512 ₿0.000021	$0.148 ₿0.000018	$74.05K ₿19.12	$1.48M ₿206.38	$856.28K ₿85.94
3878	Winkies WNK	$0.0001319 ₿0.0000000088	7.54	$854.56K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001201 ₿0.0000000085	$62.23K ₿0.5	$854.56K ₿58.32	$854.56K ₿45.6
3881	TypeAI TYPE	$0.08958 ₿0.000036	2.48	$853.84K ₿0	$0.09078 ₿0.000042	$0.08723 ₿0.000028	$3.16K ₿6.15	$898.78K ₿357.88	$853.84K ₿0
3883	RWAX RWAX	$0.05206	1.18	$853.7K	$0.0538	$0.05134	$6.45K	$2.61M	$853.7K
3885	MicrovisionChain SPACE	$0.1364 ₿0.00027	12.23	$852.84K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$114.79K ₿36.71	$2.87M ₿5.83K	$852.84K ₿737.72
3886	BEPRO Network BEPRO	$0.00008519 ₿0.000000020	2.46	$851.85K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$289.16K ₿11.6	$851.85K ₿204.08	$851.85K ₿204.08
3887	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07026 ₿0.00000064	$0.06951 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3888	Bonsai Token BONSAI	$0.002248 ₿0.00000098	7.44	$851.43K ₿0	$0.002311 ₿0.0000020	$0.002092 ₿0.00000083	$6.54K ₿4.45	$2.25M ₿986.08	$851.43K ₿0
3889	XELS XELS	$0.04349 ₿0.0000054	0.03	$850.68K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$118.24K ₿3.49	$911.98K ₿113.42	$850.68K ₿105.45
3892	Ascendia (ex AirDAO) AMB	$0.0001498 ₿0.00000018	-1.17	$847.68K ₿515.64	$0.0001557 ₿0.00000019	$0.0001492 ₿0.00000017	$166.42K ₿80.02	$2.04M ₿1.18K	$847.68K ₿515.64
3897	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3898	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.24	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3900	Burrow BRRR	$0.001393 ₿0.00000012	-0.33	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3901	DGI Game DGI	$0.0008809 ₿0.00000072	1.58	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3904	Panda Swap PANDA	$0.0009435 ₿0.00000014	-0.38	$838.49K ₿127.81	$0.000965 ₿0.00000016	$0.0009341 ₿0.00000013	$1.93K ₿3.55	$838.49K ₿130.21	$838.49K ₿127.81
3905	Jarvis Reward Token JRT	$0.002111 ₿0.000000093	11.43	$838.34K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$234.63 ₿0.02	$1.19M ₿52.92	$838.34K ₿37.19
3906	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04703 ₿0.00000042	$0.04612 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3909	XALPHA.AI XALPHA	$0.008343 ₿0.0000023	-0.22	$837.04K ₿0	$0.008397 ₿0.0000024	$0.008204 ₿0.0000022	$2.23K ₿0.85	$837.04K ₿230.4	$837.04K ₿0
3912	Metal Dollar XMD	$0.9993 ₿0.000014	0.04	$836.01K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.4M ₿28.9	$836.01K	$836.01K ₿0
3913	페더코인 FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.66K ₿22.18	$834.64K ₿18.26
3918	XSwap Protocol XSP	$0.0003467 ₿0.000000013	-1.05	$830.64K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.18K ₿0.81	$4.5M ₿176.5	$830.64K ₿32.54
3920	XSwap Treasure XTT	$0.0006981 ₿0.000000018	-4.24	$827.1K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$654.09 ₿0.03	$980.11K ₿25.3	$827.1K ₿21.35
3925	Odin Liquidity Network ODIN	$0.004393	0.96	$823.64K	$0.004578	$0.004306	$9.38K	$823.64K	$823.64K
3929	Taboo TABOO	$0.00008401 ₿0.000000041	-2.94	$821.89K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.04K ₿23.19	$821.89K ₿412.74	$821.89K ₿412.74
3931	Shyft Network SHFT	$0.0003669 ₿0.00000012	0.43	$819.17K ₿140.91	$0.0003723 ₿0.00000013	$0.0003611 ₿0.00000012	$58.9K ₿0.81	$924.82K ₿311.19	$819.17K ₿140.91
3933	Manifest MANIFEST	$0.0008229	15.14	$815.99K	$0.0008204	$0.00068	$40.33K	$815.99K	$815.99K
3934	BEFE BEFE	$0.00000864 ₿0.0000000049	0.83	$815.64K ₿0	$0.00000878 ₿0.0000000049	$0.000008509 ₿0.0000000045	$145.47K ₿5.02	$864.71K ₿490.26	$815.64K ₿0
3935	Ring AI RING	$0.00814 ₿0.0000045	4.27	$815.22K ₿0	$0.0082 ₿0.0000062	$0.007802 ₿0.0000038	$62.46K ₿14.78	$815.22K ₿451.19	$815.22K ₿0
3936	SpaceFalcon FCON	$0.00004698 ₿0.0000000063	8.75	$814.83K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004318 ₿0.0000000058	$90.77K ₿4.43	$892.83K ₿121.61	$814.83K ₿110.99
3938	Seal SEAL	$0.03874	-0.78	$813.44K	$0.04073	$0.03843	$70.73K	$813.44K	$813.44K
3939	Musk It MUSKIT	$0.000813	-5.47	$813.03K	$0.0008703	$0.0008	$239.64K	$813.03K	$813.03K
3940	Hummingbot HBOT	$0.001469 ₿0.000000047	1.08	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001449 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3943	Fefe FEFE	$0.001916	-2.89	$811.78K	$0.002096	$0.001853	$100.03K	$811.78K	$811.78K
3944	Vidya VIDYA	$0.01979 ₿0.0000010	4.72	$810.25K ₿43.26	$0.02202 ₿0.0000010	$0.01873 ₿0.0000010	$33.4K ₿4.91	$989.56K ₿52.3	$810.25K ₿43.26
3947	Factor FCTR	$0.05376 ₿0.0000015	0.53	$808.69K ₿22.9	$0.05419 ₿0.0000015	$0.05302 ₿0.0000015	$2.26K ₿0.19	$5.39M ₿152.63	$808.69K ₿22.9
3948	Bullieverse BULL	$0.0009331 ₿0.00000016	1.82	$808.4K ₿120.61	$0.001044 ₿0.00000018	$0.000916 ₿0.00000016	$115.19K ₿1.76	$932.56K ₿167.53	$808.4K ₿120.61
3949	EARLY Radix EARLY	$0.000808	-0.91	$808.01K	$0.0008212	$0.0007912	$626.78	$808.01K	$808.01K
3950	GHOAD GHOAD	$0.0002018	-0.14	$807.38K	$0.0002032	$0.0001993	$207.81K	$807.38K	$807.38K
3951	Bficoin BFIC	$0.4271 ₿0.00017	0.20	$807.13K ₿335.42	$0.4512 ₿0.00018	$0.4262 ₿0.00016	$59.53K ₿89.87	$8.97M ₿3.73K	$807.13K ₿335.42
3952	Unstake NSTK	$0.01241 ₿0.0000014	-13.53	$807.11K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3953	Yoshi.exchange YOSHI	$0.005274 ₿0.00000064	-51.88	$806.87K ₿98.84	$0.01102 ₿0.00000066	$0.005256 ₿0.00000060	$1.08K ₿0.01	$806.87K ₿98.02	$806.87K ₿98.84
3954	CATS CATS	$0.0000033	5.87	$806.69K	$0.00000331	$0.00000269	$2.06M	$1.97M	$806.69K
3955	Tomb TOMB	$0.002625 ₿0.00000015	-0.17	$806.21K ₿47.72	$0.002746 ₿0.00000015	$0.002615 ₿0.00000014	$285.46 ₿0.12	$806.21K ₿47.72	$806.21K ₿47.72
3956	Edge Matrix Computing EMC	$0.003541 ₿0.000026	-9.46	$806.15K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$57.75K ₿10.02	$3.48M ₿26.37K	$806.15K ₿0
3957	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3958	DeFrogs DEFROGS	$80.56 ₿0.0066	0.09	$805.6K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.82K ₿27.39	$805.6K ₿66.57	$805.6K ₿66.57
3960	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06586 ₿0.00000060	$0.06162 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3961	DeltaPrime PRIME	$0.1859	0.08	$804.25K	$0.19	$0.1844	$40.87	$7.44M	$804.25K
3964	5ire 5IRE	$0.001253 ₿0.0000019	3.49	$803.49K ₿83.22	$0.001254 ₿0.0000021	$0.001192 ₿0.0000017	$610.52K ₿22.59	$1.88M ₿2.88K	$803.49K ₿83.22
3969	Hund HUND	$0.002001 ₿0.00000031	-0.10	$800.48K ₿0	$0.002043 ₿0.00000033	$0.001971 ₿0.00000029	$133.89K ₿6.78	$800.48K ₿79.19	$800.48K ₿0
3971	Cryptocart CCV2	$0.8574 ₿0.000020	-0.29	$799.11K ₿18.94	$0.8614 ₿0.000020	$0.8563 ₿0.000020	$405.5 ₿0.02	$858.93K ₿20.35	$799.11K ₿18.94
3972	Shikoku SHIK	$0.000000000842 ₿0.000000000000027	0.25	$799.06K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$990.95 ₿0.02	$799.06K ₿25.68	$799.06K ₿25.68
3973	STFX STFX	$0.001229 ₿0.00000089	2.34	$798.85K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$7.27K ₿0.95	$1.09M ₿886.01	$798.85K ₿552.1
3974	Talent Protocol TALENT	$0.005514	-1.19	$798.15K	$0.005581	$0.005378	$388.25K	$3.24M	$798.15K
3975	Hasbulla's Cat BARSIK	$0.0007973	-1.29	$797.34K	$0.0008228	$0.0007723	$643.94K	$797.34K	$797.34K
3976	StarHeroes STAR	$0.005851 ₿0.0000084	-2.02	$797.23K ₿0	$0.005981 ₿0.0000094	$0.005815 ₿0.0000083	$376.16K ₿7.94	$3.49M	$797.23K ₿0
3977	Peepo PEPO	$0.0000019	1.26	$793.09K	$0.000001919	$0.00000187	$2.92K	$793.09K	$793.09K
3979	Saakuru SKR	$0.001124	7.21	$792.43K	$0.001134	$0.001042	$455.8	$1.13M	$792.43K
3982	Akuma Inu AKUMA	$0.000001179	1.26	$789.19K	$0.00000121	$0.00000112	$62.41K	$789.19K	$789.19K
3984	KiraKuru KRA	$0.0007891	2.16	$789.12K	$0.0008152	$0.0007688	$2.89K	$789.12K	$789.12K
3985	Luna Inu LINU	$0.00000000105 ₿0.00000000000016	-0.52	$788.9K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$829.75 ₿3.77	$1.05M ₿166.47	$788.9K ₿124.72
3988	Rari Governance Token RGT	$0.06979 ₿0.0000066	-0.14	$785.57K ₿74.59	$0.07002 ₿0.0000070	$0.06902 ₿0.0000066	$33.88 ₿0	$871.38K ₿82.74	$785.57K ₿74.59
3989	Ycash YEC	$0.04755 ₿0.00000053	-1.31	$786.22K ₿7.85	$0.0486 ₿0.00000054	$0.04703 ₿0.00000047	$47.63 ₿0.01	$786.27K ₿11.04	$786.22K ₿7.85
3990	Pesto the Baby King Penguin PESTO	$0.0007737	10.73	$786.09K	$0.000869	$0.0006967	$454.83K	$786.09K	$786.09K
3992	Possum PSM	$0.0001878 ₿0.000000013	36.15	$785.82K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$101.38K ₿0.13	$1.88M ₿139.49	$785.82K ₿0
3998	Hex Orange Address HOA	$0.004976 ₿0.00000043	3.54	$783.58K ₿64.64	$0.005217 ₿0.00000043	$0.004613 ₿0.00000039	$2.19K ₿1.65	$783.58K ₿64.64	$783.58K ₿64.64
4000	Pepoclown HONK	$0.000000001856	3.60	$783.1K	$0.000000001876	$0.000000001718	$8.22K	$783.1K	$783.1K
4001	Litecoin Mascot LESTER	$0.0007821	3.28	$782.44K	$0.0009109	$0.0007519	$604.43K	$782.44K	$782.44K
4007	Dojo token DOJO	$0.001216 ₿0.000010	26.47	$774.72K ₿0	$0.00132 ₿0.000011	$0.0009616 ₿0.000010	$720.46 ₿27.7	$972.97K	$774.72K ₿0
4009	Revuto REVU	$0.00573 ₿0.00000023	-0.33	$774.26K ₿19.48	$0.005769 ₿0.00000023	$0.005705 ₿0.00000020	$95.98K ₿1.39	$1.61M ₿66.53	$774.26K ₿19.48
4010	Calaxy CLXY	$0.008392 ₿0.00000092	3.70	$773.38K ₿84.87	$0.008504 ₿0.00000098	$0.008079 ₿0.00000092	$2.28K ₿0.08	$8.4M ₿921.41	$773.38K ₿84.87
4012	Rubidium RBD	$0.01657 ₿0.00000064	2.85	$771.1K ₿29.92	$0.02126 ₿0.00000064	$0.01424 ₿0.00000052	$15.17K ₿0.4	$16.57M ₿643	$771.1K ₿29.92
4013	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.83	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4015	OpenANX OAX	$0.01378 ₿0.0000044	-6.64	$769.04K ₿247.92	$0.01477 ₿0.0000047	$0.0125 ₿0.0000036	$67.13K ₿271.58	$1.38M ₿444.36	$769.04K ₿247.92
4018	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4026	VCGamers VCG	$0.00764 ₿0.00000014	2.22	$764.02K ₿14.82	$0.007832 ₿0.00000014	$0.007394 ₿0.00000013	$10.91K ₿0.01	$764.03K ₿14.82	$764.02K ₿14.82
4028	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02695 ₿0.00000024	$0.02062 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4035	POPDOG POPDOG	$0.0007631 ₿0.000000021	-0.50	$758.39K ₿0	$0.0007877 ₿0.000000024	$0.0007528 ₿0.000000021	$53.72K ₿0.17	$758.39K ₿21.84	$758.39K ₿0
4036	Hacash HAC	$0.5414 ₿0.00022	2.11	$758.25K ₿173.4	$0.5731 ₿0.00026	$0.4826 ₿0.00022	$13.24K ₿1.7	$758.62K ₿173.41	$758.25K ₿173.4
4037	WigoSwap WIGO	$0.0004225 ₿0.00000020	-0.53	$758.15K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$680.86 ₿3.65	$758.17K ₿377.16	$758.15K ₿355.97
4042	SKI MASK CAT SKICAT	$0.0007634	-5.38	$752.31K	$0.0008115	$0.0007363	$81.55K	$752.31K	$752.31K
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	PureFi UFI	$0.008071 ₿0.0000025	0.52	$754.25K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$1.98K ₿1.12	$806.97K ₿257.77	$754.25K ₿186.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}