26 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	Floppa FLOPPA	$0.0003532	0.81	$353.28K	$0.0003567	$0.0003504	$224.82	$353.28K	$353.28K
5123	Starcoin STC	$0.0009671 ₿0.000000011	2.43	$353.15K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$17.4K ₿0.25	$353.15K ₿3.72	$353.15K ₿3.72
5124	We Love Tits TITS	$0.000353	2.35	$353.06K	$0.000372	$0.0003449	$163.88K	$353.06K	$353.06K
5125	Bware INFRA	$0.07008 ₿0.000016	-3.97	$352.6K ₿67.98	$0.07564 ₿0.000016	$0.06728 ₿0.000015	$11.71K ₿3.81	$7.04M ₿1.61K	$352.6K ₿67.98
5126	기프토 GFT	$0.0001575 ₿0.00000037	-6.42	$352.59K ₿377.88	$0.0001693 ₿0.00000039	$0.0001572 ₿0.00000037	$40.76 ₿75.34	$352.59K ₿377.88	$352.59K ₿377.88
5132	HAVAH HVH	$0.0003603 ₿0.00000037	-0.27	$351.04K ₿367.78	$0.000362 ₿0.00000039	$0.0003573 ₿0.00000036	$47.18K ₿0.97	$3.6M ₿1.93K	$351.04K ₿367.78
5134	Polker PKR	$0.0006337 ₿0.000000048	-1.60	$350.89K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$54.99K ₿0.09	$634.43K ₿48.22	$350.89K ₿26.67
5135	Affyn FYN	$0.0009134 ₿0.0000010	0.33	$350.72K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.7K ₿14.86	$913.52K ₿1.04K	$350.72K ₿365.29
5136	Ÿ YAI	$0.003804 ₿0.0000054	1.85	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5139	CYI by Virtuals CYI	$0.0003506	-4.36	$349.3K	$0.0003695	$0.0003506	$194.53	$349.3K	$349.3K
5140	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001437 ₿0.00000000015	$0.00001344 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5142	BUILD BUILD	$0.00003566 ₿0.0000000012	-0.66	$349.11K ₿11.94	$0.00003638 ₿0.0000000012	$0.00003533 ₿0.0000000012	$27.54 ₿0.01	$451.31K ₿15.44	$349.11K ₿11.94
5143	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5145	Fjord Foundry FJO	$0.03301	12.43	$347.8K	$0.03344	$0.02903	$56.11K	$2.87M	$347.8K
5149	HanChain HAN	$0.0007267 ₿0.0000013	0.28	$347.05K ₿50.99	$0.0007416 ₿0.0000018	$0.0007221 ₿0.0000013	$944.47K ₿7.66	$1.09M ₿2.03K	$347.05K ₿50.99
5151	Elk Finance ELK	$0.02146 ₿0.0000022	0.33	$346.14K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$377.44 ₿1.01	$910.17K ₿95.41	$346.14K ₿30.91
5154	Itheum ITHEUM	$0.0005626 ₿0.00000020	-3.82	$345.87K ₿189.29	$0.0005975 ₿0.00000021	$0.0005618 ₿0.00000020	$147.71 ₿0.98	$478.33K ₿207.44	$345.87K ₿189.29
5155	IQ50 IQ50	$0.0000006852 ₿0.00000000036	-2.25	$345.71K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$42.58 ₿74.46	$345.71K ₿185.1	$345.71K ₿0
5162	Dolos The Bully BULLY	$0.0003591	-1.18	$344.9K	$0.0003741	$0.0003524	$296.79K	$344.9K	$344.9K
5167	FireStarter FLAME	$0.005016 ₿0.0000014	-5.35	$344.45K ₿100.12	$0.005341 ₿0.0000015	$0.004996 ₿0.0000014	$203.55K ₿4.92	$502.79K ₿146.14	$344.45K ₿100.12
5169	Salvator Mundi MUNDI	$0.0003443	-0.79	$344.3K	$0.0003601	$0.0003415	$1.04K	$344.3K	$344.3K
5174	YieldBricks YBR	$0.001361	1.49	$341.82K	$0.001416	$0.001293	$826.29	$965.94K	$341.82K
5178	Kryptokrona XKR	$0.0005607 ₿0.000000064	10.77	$341.47K ₿35.78	$0.0005612 ₿0.000000069	$0.0005062 ₿0.000000057	$5.2K ₿0.08	$560.74K ₿64.04	$341.47K ₿35.78
5181	Urolithin A $URO	$0.0003413	-1.15	$341.23K	$0.0003561	$0.0003396	$13.56K	$341.23K	$341.23K
5183	Gameswap GSWAP	$0.03911 ₿0.000013	1.11	$340.89K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$37.3K ₿1.7	$778.23K ₿260.94	$340.89K ₿114.3
5188	Metamars MARS	$0.0015	-12.77	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5189	STARS STARS	$0.00000846	0.57	$339.71K	$0.00000954	$0.000008329	$71.08K	$339.71K	$339.71K
5192	Polkadex PDEX	$0.04546 ₿0.000011	-2.19	$339.16K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.6K ₿2.84	$339.16K ₿84.81	$339.16K ₿84.81
5193	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08211 ₿0.00000090	$0.07812 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5199	Numogram GNON	$0.0003384	-5.95	$338.42K	$0.0003599	$0.0003358	$647.26K	$338.42K	$338.42K
5202	BendDAO BEND	$0.00009058 ₿0.000000033	1.79	$338.05K ₿60.13	$0.0000938 ₿0.000000036	$0.00008883 ₿0.000000033	$1.29K ₿6.67	$906.09K ₿335.05	$338.05K ₿60.13
5203	ETHEREUM IS GOOD EBULL	$0.00002994	-16.84	$337.87K	$0.00003652	$0.00002983	$52.11K	$337.87K	$337.87K
5208	Wrapped Energi WNRG	$0.02447 ₿0.0000023	-0.42	$336.73K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.4K ₿0.02	$336.73K	$336.73K ₿0
5209	BetSwirl BETS	$0.0001351 ₿0.000000010	0.23	$336.56K ₿50.73	$0.0001379 ₿0.000000010	$0.0001346 ₿0.000000010	$23.2 ₿0.1	$875.97K ₿75.51	$336.56K ₿50.73
5214	PIZA (Ordinals) PIZA	$0.01605 ₿0.0000069	-7.80	$335.97K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$49.37K ₿47.21	$335.97K ₿144.36	$335.97K ₿144.36
5215	5ire 5IRE	$0.0005235 ₿0.0000019	-4.55	$335.92K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$234K ₿22.59	$785.98K ₿2.88K	$335.92K ₿83.22
5216	AgentAlgo AGENT	$0.01602	2.14	$335.73K	$0.01614	$0.01544	$590.74	$335.73K	$335.73K
5217	Walken WLKN	$0.0002205 ₿0.000000095	-2.72	$335.55K ₿60.78	$0.0002266 ₿0.000000098	$0.0002196 ₿0.000000094	$170.11 ₿29.28	$441.05K ₿191.67	$335.55K ₿60.78
5218	Shitzu SHITZU	$0.001091 ₿0.000000018	-0.01	$335.55K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.06K ₿0.06	$335.55K ₿10.59	$335.55K ₿0
5219	PIP PIP	$0.0006243 ₿0.0000019	110.19	$335.11K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$194.88K ₿2.1	$621.42K ₿2K	$335.11K ₿364.54
5225	Internet Doge IDOGE	$0.334 ₿0.000018	0.97	$333.74K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$782.65 ₿0.18	$333.74K ₿18.22	$333.74K ₿18.22
5232	Speedy SPEEDY	$0.0003321	3.66	$332.19K	$0.000342	$0.0002924	$123.62K	$332.19K	$332.19K
5236	Jim JIM	$0.00000145 ₿0.00000000014	0.10	$331.79K ₿31.94	$0.00000145 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5239	Choise.ai CHO	$0.003034 ₿0.0000017	8.02	$331.37K ₿189.64	$0.003092 ₿0.0000019	$0.002809 ₿0.0000015	$130.16K ₿44.24	$3.02M ₿1.73K	$331.37K ₿189.64
5240	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5241	Laika AI LKI	$0.0007731	1.63	$331.23K	$0.0007818	$0.00075	$361.31K	$773.47K	$331.23K
5242	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5248	Seraph by Virtuals SERAPH	$0.0003297	-2.41	$329.61K	$0.0003623	$0.0003261	$4.37K	$329.61K	$329.61K
5253	UpBots MBXN	$0.0006611 ₿0.000000028	0.52	$328.24K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$328.24K ₿14.08	$328.24K ₿12.19
5256	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.56	$327.78K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.59K ₿1.36	$380.71K ₿125.91	$327.78K ₿99.33
5258	Infinitar Governance Token IGT	$0.0006985	-23.79	$327.3K	$0.0009832	$0.0006973	$15.67K	$698.56K	$327.3K
5260	GUMMY GUMMY	$0.0004113	-1.77	$326K	$0.0004299	$0.0004094	$29.46	$326K	$326K
5261	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.55	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5263	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006873 ₿0.000000075	$0.006643 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2625 ₿0.0000028	$0.2389 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.000010	0.63	$324.63K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$261.97K ₿7.53	$1.17M ₿108.99	$324.63K ₿41.76
5271	Maple MPL	$0.1855 ₿0.00027	0.07	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5274	Revenue Coin RVC	$0.0003757 ₿0.000000046	0.05	$324.08K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$1.67 ₿0.07	$649.88K ₿79.94	$324.08K ₿39.86
5275	Karlsen KLS	$0.0001326 ₿0.00000016	3.39	$324.05K ₿95.23	$0.0001391 ₿0.00000016	$0.0001214 ₿0.00000015	$2.53K ₿2.05	$331.2K ₿111.63	$324.05K ₿95.23
5281	Orange ORNJ	$0.003311 ₿0.0000080	12.95	$322.84K ₿490.55	$0.003293 ₿0.0000087	$0.002899 ₿0.0000079	$93.65K ₿66.05	$327.26K ₿800.24	$322.84K ₿490.55
5282	Expand XZK	$0.0007853	-0.06	$322.5K	$0.0007879	$0.0007799	$19.52K	$785.14K	$322.5K
5287	BIAO on SOL BIAO	$0.0003228	5.00	$322.05K	$0.0003476	$0.0003074	$617.48K	$322.05K	$322.05K
5291	Groyper GROYPER	$0.003452	-4.84	$321.35K	$0.00363	$0.003446	$2.19K	$321.35K	$321.35K
5294	CheckDot CDT	$0.0433 ₿0.0000098	2.50	$320K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$451.2 ₿2.35	$432.98K ₿97.91	$320K ₿72.36
5296	ArbiDoge ADOGE	$0.00000003997 ₿0.0000000000054	0.77	$319.64K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$12.43 ₿0.75	$319.64K ₿43.67	$319.64K ₿43.67
5300	Daku DAKU	$0.0005299	-5.41	$317.97K	$0.0005778	$0.0005231	$2K	$317.97K	$317.97K
5305	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5306	Kolin KOLIN	$0.0003156	-5.59	$315.7K	$0.0003418	$0.0003156	$1.55K	$315.7K	$315.7K
5310	Canxium CAU	$0.2406 ₿0.00015	3.24	$314.64K ₿113.91	$0.2414 ₿0.	$0.2263 ₿0.	$30.42K ₿0	$354.06K ₿137.07	$314.64K ₿113.91
5313	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.22	$312.89K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$86.94 ₿10.6	$9.36M ₿128.33	$312.89K ₿102.26
5316	VOLT.WIN VOLT	$0.0005631	3.67	$312.15K	$0.000572	$0.0005405	$24.26	$312.15K	$312.15K
5320	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1235 ₿0.0000013	$0.1171 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5323	Weirdo WEIRDO	$0.00000448	-1.85	$311.03K	$0.000004609	$0.000004459	$205.54	$311.03K	$311.03K
5325	Kiba Inu KIBA	$0.0000003924 ₿0.000000000064	-5.03	$310.94K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$13.44K ₿0.44	$393.52K ₿64.58	$310.94K ₿52.27
5331	Pepoclown HONK	$0.000000000736	0.09	$309.67K	$0.000000000747	$0.000000000728	$212.01	$309.67K	$309.67K
5335	Linda LINDA	$0.000003199 ₿0.00000000057	8.54	$308.59K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000287 ₿0.00000000053	$1.28 ₿1.47	$319.93K ₿57.11	$308.59K ₿54.18
5336	RWAX RWAX	$0.01885	2.37	$308.46K	$0.01893	$0.0182	$1.2K	$942.72K	$308.46K
5337	aBTC ABTC	$89,557	-0.30	$308.17K	$91,933	$88,978	$4.48K	$261.09M	$308.17K
5341	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	-0.26	$307.15K	$1.01	$0.9868	$152.48	$307.15K	$307.15K
5344	FREEdom coin FREE	$0.00000003827 ₿0.0000000000035	-10.60	$306.68K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$116.38K ₿13.29	$306.68K ₿27.99	$306.68K ₿27.99
5345	Ring AI RING	$0.003055 ₿0.0000045	4.69	$306.68K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$13.04K ₿14.78	$306.68K ₿451.19	$306.68K ₿0
5346	Typus TYPUS	$0.001475	-0.30	$306.47K	$0.001542	$0.001475	$323.35	$1.48M	$306.47K
5348	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-10.46	$306.03K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$184.69 ₿63.47	$743.33K ₿4.05K	$306.03K ₿1.67K
5354	BSC Station BSCS	$0.001227 ₿0.00000016	-0.41	$304.17K ₿41.62	$0.001264 ₿0.00000018	$0.001221 ₿0.00000016	$12.17K ₿2.4	$489.79K ₿67.02	$304.17K ₿41.62
5355	Aston Martin Cognizant Fan Token AM	$0.1115 ₿0.000011	2.35	$303.99K ₿24.89	$0.1116 ₿0.000011	$0.107 ₿0.000010	$73.73K ₿5.17	$1.1M ₿113.83	$303.99K ₿24.89
5356	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	0.12	$303.87K ₿0	$0.000000003039 ₿0.00000000000030	$0.000000003027 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5357	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5359	Force Protocol FOR	$0.0005376 ₿0.00000037	-0.65	$303.12K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.44K ₿88.57	$537.72K ₿375.23	$303.12K ₿211.52
5360	BLOCX. BLOCX	$0.002035 ₿0.0000019	-1.57	$302.85K ₿123.31	$0.002161 ₿0.0000019	$0.002022 ₿0.0000018	$40.31K ₿1.49	$302.85K ₿123.31	$302.85K ₿123.31
5367	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5368	Wisdomise AI WSDM	$0.0006175	-1.98	$301.23K	$0.0006759	$0.0006146	$602.89K	$617.43K	$301.23K
5369	SuiPad SUIP	$0.00435 ₿0.0000015	-14.25	$300.4K ₿105.35	$0.005073 ₿0.0000016	$0.00435 ₿0.0000015	$11.89K ₿1.96	$435.05K ₿159.56	$300.4K ₿105.35
5370	Neiro NEIRO	$0.0003007	-0.07	$300.19K	$0.0003117	$0.0002995	$387K	$300.19K	$300.19K
5371	LEO LEO	$0.00003159 ₿0.000000022	-6.13	$300.14K ₿215.45	$0.00003405 ₿0.000000025	$0.0000314 ₿0.000000022	$266.2 ₿3.18	$315.93K ₿226.78	$300.14K ₿215.45
5372	BKOKFi BKOK	$0.07109	0.08	$300.09K	$0.07109 ₿0.	$0.07065 ₿0.	$447.97 ₿0	$300.09K	$300.09K
5373	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01446 ₿0.00000015	$0.01243 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5378	Fishkoin KOIN	$0.00000001673 ₿0.0000000000055	-1.88	$298.98K ₿0	$0.0000000171 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$247.11 ₿0.33	$298.98K ₿115.81	$298.98K ₿0
5379	Moby MOBY	$0.007268 ₿0.000015	-12.48	$299.44K ₿372.65	$0.008427 ₿0.000016	$0.007173 ₿0.000014	$48.68K ₿5.07	$726.86K ₿1.51K	$299.44K ₿372.65
5381	Rocky ROCKY	$0.0002987	0.12	$298.14K	$0.0003102	$0.0002969	$5.09K	$298.14K	$298.14K
5382	Shibwifhatcoin SHIB	$0.0002994 ₿0.000000034	-10.64	$297.56K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.96K ₿2.58	$297.56K ₿34.74	$297.56K ₿34.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}