26 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	-0.39	$324.49K ₿41.76	$0.117 ₿0.000010	$0.1158 ₿0.000010	$71.59K ₿7.53	$1.16M ₿108.99	$324.49K ₿41.76
5260	IQ50 IQ50	$0.0000006411 ₿0.00000000036	-1.94	$323.46K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006418 ₿0.00000000035	$146.13 ₿74.46	$323.46K ₿185.1	$323.46K ₿0
5261	Elk Finance ELK	$0.02006 ₿0.0000022	-1.51	$323.34K ₿30.91	$0.02051 ₿0.0000022	$0.02004 ₿0.0000022	$240.13 ₿1.01	$850.21K ₿95.41	$323.34K ₿30.91
5265	CheckDot CDT	$0.04363 ₿0.0000098	-8.28	$322.48K ₿72.36	$0.0484 ₿0.000010	$0.04366 ₿0.0000095	$29.93 ₿2.35	$436.34K ₿97.91	$322.48K ₿72.36
5270	ArbiDoge ADOGE	$0.00000004014 ₿0.0000000000054	-1.61	$321.13K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004035 ₿0.0000000000051	$602.35 ₿0.75	$321.13K ₿43.67	$321.13K ₿43.67
5273	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.01*	$320.64K ₿99.33	$0.0015 ₿0.00000050	$0.001481 ₿0.00000048	$11.71K ₿1.36	$372.42K ₿125.91	$320.64K ₿99.33
5280	UniLend Finance UFT	$0.003192 ₿0.0000077	-0.85	$328.39K ₿769.42	$0.003288 ₿0.0000079	$0.003097 ₿0.0000076	$45.21K ₿63.05	$328.39K ₿769.42	$328.39K ₿769.42
5290	ETHEREUM IS GOOD EBULL	$0.00003148	-15.78	$316.54K	$0.00003792	$0.00003161	$50.2K	$316.54K	$316.54K
5293	Civilization CIV	$0.001081 ₿0.00000014	-0.29	$315.5K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.67 ₿0	$324.51K ₿43.14	$315.5K ₿41.94
5305	Pajamas Cat PAJAMAS	$0.0003188 ₿0.000000064	-3.00	$314.48K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$303.28 ₿2.74	$314.48K ₿65.08	$314.48K ₿0
5310	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1195 ₿0.0000013	$0.1134 ₿0.0000012	$0 ₿0	$311.3K ₿5.81	$311.2K ₿7.76
5311	HAMI $HAMI	$0.0003171 ₿0.000000069	2.26	$311.1K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$50K ₿4.45	$311.1K	$311.1K ₿0
5312	Kibble KIBBLE	$0.001757 ₿0.00000063	-2.43	$311.1K ₿0	$0.001807 ₿0.00000074	$0.001747 ₿0.00000052	$1.04K ₿5.24	$594.1K ₿639.21	$311.1K ₿0
5315	Daku DAKU	$0.000517	-7.05	$310.23K	$0.0006129	$0.0005106	$12.72K	$310.23K	$310.23K
5321	BORED BORED	$0.0003098	-2.29	$309.83K	$0.0003203	$0.0003088	$0.98	$309.83K	$309.83K
5322	Affyn FYN	$0.0008069 ₿0.0000010	-0.11	$309.82K ₿365.29	$0.0008355 ₿0.0000011	$0.0007979 ₿0.0000010	$12.14K ₿14.86	$807K ₿1.04K	$309.82K ₿365.29
5324	Orcfax FACT	$0.001755 ₿0.00000031	17.43	$309.27K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$1.13K ₿0.14	$1.76M ₿316.58	$309.27K ₿55.77
5325	Kommunitas KOM	$0.0001861 ₿0.000000040	-2.48	$309.21K ₿67.92	$0.0002314 ₿0.000000048	$0.000176 ₿0.000000039	$2.66K ₿13.27	$372.37K ₿81.48	$309.21K ₿67.92
5327	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09408 ₿0.0000010	$0.0888 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5328	aBTC ABTC	$87,592	-1.95	$308.17K	$89,602	$87,007	$32.83K	$261.09M	$308.17K
5332	Linda LINDA	$0.000003189 ₿0.00000000057	2.22	$307.9K ₿54.18	$0.000003189 ₿0.00000000067	$0.00000291 ₿0.00000000053	$2.52 ₿1.47	$319.22K ₿57.11	$307.9K ₿54.18
5333	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.35	$307.35K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$54.81 ₿10.6	$9.19M ₿128.33	$307.35K ₿102.26
5338	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.60	$306.57K ₿39.86	$0.0003585 ₿0.000000046	$0.0003547 ₿0.000000045	$4 ₿0.07	$614.78K ₿79.94	$306.57K ₿39.86
5341	888 888	$0.003442	-2.15	$305.91K	$0.003863	$0.003448	$17.68	$305.91K	$305.91K
5344	Horizon Protocol HZN	$0.00162 ₿0.00000074	-3.50	$305.66K ₿118.52	$0.001679 ₿0.00000075	$0.00162 ₿0.00000072	$477.24 ₿0.93	$421.1K ₿179.29	$305.66K ₿118.52
5347	Speedy SPEEDY	$0.0003051	-3.24	$305.82K	$0.0003157	$0.0002831	$113.26K	$305.82K	$305.82K
5357	STARKNET BROTHER BROTHER	$0.000000000302	-4.05	$302.13K	$0.000000000316	$0.000000000299	$680.01	$302.13K	$302.13K
5359	NORMIE NORMIE	$0.0003097 ₿0.0000013	-5.72	$303.63K ₿1.35K	$0.00033 ₿0.0000017	$0.0003112 ₿0.0000013	$1.2K ₿173.14	$303.63K ₿1.35K	$303.63K ₿1.35K
5361	Big Pharmai DRUGS	$0.0002742	-3.15	$303.69K	$0.0003087	$0.0002742	$373.1	$303.69K	$303.69K
5372	Moongate MGT	$0.0004725	69.66	$299.06K	$0.000612	$0.00027	$62.24K	$472.53K	$299.06K
5373	League of Ancients LOA	$0.0007056 ₿0.000000046	-1.14	$298.95K ₿19.52	$0.0007401 ₿0.000000046	$0.0006969 ₿0.000000043	$11.46K ₿0.19	$705.69K ₿46.1	$298.95K ₿19.52
5377	AstroPepeX APX	$0.00000459 ₿0.0000000029	-13.15	$298.34K ₿189.99	$0.000005349 ₿0.0000000029	$0.00000457 ₿0.0000000024	$55.53K ₿26.93	$298.34K ₿189.99	$298.34K ₿189.99
5379	OG SMINEM OGSM	$0.00000000298 ₿0.00000000000019	-3.11	$298.11K ₿0	$0.000000003099 ₿0.00000000000030	$0.000000002992 ₿0.00000000000019	$1.01K ₿0.88	$298.11K ₿19.22	$298.11K ₿0
5380	Blink Galaxy GQ	$0.00003741 ₿0.000000018	2.62	$298.29K ₿117.23	$0.00003834 ₿0.000000020	$0.00003628 ₿0.000000017	$15.63K ₿36.37	$318.94K ₿122.07	$298.29K ₿117.23
5384	Mind MND	$0.003055 ₿0.0000017	11.61	$297.1K ₿174.68	$0.003107 ₿0.0000020	$0.002705 ₿0.0000017	$59.48K ₿1.47	$306.3K ₿179.43	$297.1K ₿174.68
5385	NerveNetwork NVT	$0.0007164 ₿0.00000025	2.93	$296.11K ₿103.56	$0.02267 ₿0.00000025	$0.02203 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.11K ₿103.56
5386	CocktailBar COC	$5.91 ₿0.00090	-1.46	$297.16K ₿45.36	$6.01 ₿0.00091	$5.94 ₿0.00085	$12.61 ₿0.17	$297.16K ₿45.36	$297.16K ₿45.36
5390	STARS STARS	$0.000007359	9.38	$296.35K	$0.0000076	$0.000006589	$70.45K	$296.35K	$296.35K
5395	E4C E4C	$0.002014	-0.09	$294.52K	$0.00211	$0.001942	$83.91K	$2.01M	$294.52K
5396	GUMMY GUMMY	$0.0003711	-3.03	$296.13K	$0.0004164	$0.0003724	$4.35K	$296.13K	$296.13K
5400	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.25	$293.99K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$171.92 ₿0.05	$293.99K	$293.99K ₿51.56
5401	Wisdomise AI WSDM	$0.0006025	-0.22	$293.98K	$0.0006055	$0.0006015	$1.11M	$602.58K	$293.98K
5402	Urolithin A $URO	$0.0002935	-3.25	$293.8K	$0.0003048	$0.0002923	$3.4K	$293.8K	$293.8K
5407	Gen Z Quant QUANT	$0.0002931	-2.11	$293.12K	$0.0003272	$0.000293	$57.23	$293.12K	$293.12K
5411	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7693 ₿0.0000087	$0.7201 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5413	BKOKFi BKOK	$0.0705	-0.06	$292.74K	$0.07054 ₿0.	$0.07021 ₿0.	$47.85 ₿0	$292.74K	$292.74K
5415	Chirpley CHRP	$0.0004098 ₿0.00000037	-3.26	$292.17K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$57.35K ₿2.42	$409.95K ₿379.43	$292.17K ₿210.05
5416	Sylo SYLO	$0.00004552 ₿0.000000039	-28.40	$291.96K ₿166.14	$0.00006415 ₿0.000000042	$0.00004542 ₿0.000000039	$345.01K ₿19.13	$454.79K ₿399.5	$291.96K ₿166.14
5421	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5425	We Love Tits TITS	$0.00029	-2.35	$289.98K	$0.000299	$0.0002899	$162.5K	$289.98K	$289.98K
5428	Husky Axax HUSKY	$0.000000003278 ₿0.0000000000013	-1.47	$289.74K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$500.6 ₿1.91	$289.74K ₿116.44	$289.74K ₿116.44
5435	Neiro NEIRO	$0.0002883	1.72	$288.27K	$0.0002928	$0.000279	$405.15K	$288.27K	$288.27K
5441	Dvision Network DVI	$0.001164 ₿0.00000051	1.08	$287.31K ₿127.08	$0.001229 ₿0.00000053	$0.001144 ₿0.00000049	$356.29K ₿14.52	$1.16M ₿514.95	$287.31K ₿127.08
5444	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02574 ₿0.00000029	$0.024 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5446	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5450	Choise.ai CHO	$0.002604 ₿0.0000017	-0.27	$286.11K ₿189.64	$0.002661 ₿0.0000019	$0.002598 ₿0.0000015	$120.42K ₿44.24	$2.61M ₿1.73K	$286.11K ₿189.64
5452	5ire 5IRE	$0.0004451 ₿0.0000019	-1.22	$285.72K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$204.92K ₿22.59	$668.52K ₿2.88K	$285.72K ₿83.22
5456	Cost Hot Dog COST	$0.0002999	-3.87	$286.55K	$0.0003435	$0.0003003	$1.25K	$286.55K	$286.55K
5457	Aston Martin Cognizant Fan Token AM	$0.1024 ₿0.000011	-2.27	$284.64K ₿24.89	$0.1062 ₿0.000011	$0.1025 ₿0.000010	$38.58K ₿5.17	$1.03M ₿113.83	$284.64K ₿24.89
5458	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3947 ₿0.0000044	$0.3402 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5460	Pepoclown HONK	$0.000000000671	-2.99	$284.05K	$0.000000000696	$0.000000000674	$160.75	$284.05K	$284.05K
5462	KIP KIP	$0.0001445	-6.86	$284.24K	$0.0001555	$0.0001439	$115.33K	$1.45M	$284.24K
5465	Salvator Mundi MUNDI	$0.0002834	-1.46	$283.37K	$0.0003176	$0.0002834	$375.38	$283.37K	$283.37K
5468	Spacebucks SBX	$0.0002827	-4.32	$282.75K	$0.0002956	$0.0002803	$830.92	$282.75K	$282.75K
5471	Kryptokrona XKR	$0.0004629 ₿0.000000064	0.35	$281.92K ₿35.78	$0.0004747 ₿0.000000069	$0.0004613 ₿0.000000057	$4.22K ₿0.08	$462.96K ₿64.04	$281.92K ₿35.78
5473	Typus TYPUS	$0.001355	-2.47	$281.55K	$0.001417	$0.001357	$218.76	$1.36M	$281.55K
5475	POPDOG POPDOG	$0.0002822 ₿0.000000021	-3.12	$281.31K ₿0	$0.0002942 ₿0.000000024	$0.000282 ₿0.000000021	$58.94K ₿0.17	$281.31K ₿21.84	$281.31K ₿0
5481	AI INU AIINU	$0.0006437 ₿0.00000015	-5.03	$280.06K ₿0	$0.0006796 ₿0.00000023	$0.0006438 ₿0.00000011	$108.85 ₿14.38	$643.91K	$280.06K ₿0
5482	Taboo TABOO	$0.00002858 ₿0.000000041	-2.04	$280.47K ₿412.74	$0.00002924 ₿0.000000047	$0.00002864 ₿0.000000039	$5.11 ₿23.19	$280.47K ₿412.74	$280.47K ₿412.74
5487	Changex CHANGE	$0.001378 ₿0.000000081	-0.11	$278.66K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.36K ₿0.52	$550.4K ₿32.65	$278.66K ₿16.53
5494	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5496	Force Protocol FOR	$0.0004918 ₿0.00000037	0.45	$277.28K ₿211.52	$0.0004926 ₿0.00000038	$0.0004634 ₿0.00000036	$14.58K ₿88.57	$491.88K ₿375.23	$277.28K ₿211.52
5497	Canxium CAU	$0.2114 ₿0.00015	-0.33	$277.2K ₿113.91	$0.2149 ₿0.	$0.2116 ₿0.	$6.57K ₿0	$311.94K ₿137.07	$277.2K ₿113.91
5498	Floppa FLOPPA	$0.0002771	-1.51	$278.35K	$0.0002829	$0.0002762	$21.75	$278.35K	$278.35K
5503	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5505	Rocky ROCKY	$0.0002719	-2.56	$276.56K	$0.00028	$0.0002674	$2.7K	$276.56K	$276.56K
5508	Source SOURCE	$0.0004836 ₿0.00000065	-0.66	$275.91K ₿273.02	$0.0004868 ₿0.00000071	$0.0004836 ₿0.00000059	$3.1 ₿0.44	$284.31K ₿282.32	$275.91K ₿273.02
5513	Let Him Cook $COOK	$0.0002757	-13.35	$275.35K	$0.0003422	$0.0002761	$60.72	$275.35K	$275.35K
5516	RWAX RWAX	$0.01669	-2.15	$274.1K	$0.01731	$0.01669	$2.64K	$837.69K	$274.1K
5518	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.94 ₿0.00026	$22.16 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5520	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06216 ₿0.00000070	$0.06 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5533	CYI by Virtuals CYI	$0.0002714	-1.22	$270.36K	$0.0002752	$0.0002721	$30.58	$270.36K	$270.36K
5534	PIP PIP	$0.0005009 ₿0.0000019	-1.75	$270.15K ₿364.54	$0.0005593 ₿0.0000019	$0.0004691 ₿0.0000019	$16.22K ₿2.1	$500.95K ₿2K	$270.15K ₿364.54
5535	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	2.88	$270.08K ₿46.39	$0.001303 ₿0.00000028	$0.001235 ₿0.00000024	$11.97K ₿0.33	$270.08K ₿46.39	$270.08K ₿46.39
5539	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.26	$269.08K ₿44.33	$0.00527 ₿0.00000087	$0.005217 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5549	에이온 AION	$0.00048 ₿0.000000031	2.78	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000467 ₿0.000000028	$32.92K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5554	Yoshi.exchange YOSHI	$0.001738 ₿0.00000064	-4.84	$265.98K ₿98.84	$0.001839 ₿0.00000066	$0.001739 ₿0.00000060	$134.23 ₿0.01	$265.98K ₿98.02	$265.98K ₿98.84
5557	VOLT.WIN VOLT	$0.0004771	-2.49	$265.52K	$0.0005173	$0.0004706	$347.89	$265.52K	$265.52K
5560	neur.sh NEUR	$0.0002853	0.51	$264.48K	$0.0003391	$0.000269	$441.34	$285.17K	$264.48K
5562	Prisma mkUSD MKUSD	$0.998 ₿0.000014	0.14	$264K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$213.11 ₿20.71	$264K ₿274.54	$264K ₿274.54
5564	Genopets GENE	$0.003022 ₿0.0000046	-5.29	$263.93K ₿200.09	$0.00326 ₿0.0000046	$0.003027 ₿0.0000045	$226.67 ₿0.32	$303.54K ₿456.63	$263.93K ₿200.09
5565	Inu Inu INUINU	$0.000000000566 ₿0.000000000000050	-1.32	$263.74K	$0.000000000577	$0.000000000569	$101.03 ₿9.4	$263.74K ₿23.85	$263.74K
5572	ZKFair ZKF	$0.00002621 ₿0.000000069	2.37	$262.05K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$54.76K ₿95.96	$262.05K ₿696.41	$262.05K ₿696.41
5574	MarketPeak PEAK	$0.0001583 ₿0.000000028	-6.74	$262.45K ₿48.05	$0.00017 ₿0.000000030	$0.0001524 ₿0.000000027	$4.87K ₿0.16	$330K ₿32.76	$262.45K ₿48.05
5576	Fjord Foundry FJO	$0.02479	-1.29	$261.66K	$0.02554	$0.02216	$55.04K	$2.16M	$261.66K
5577	DRIP $DRIP	$0.003931	-10.39	$261.64K	$0.004408	$0.00395	$2.39K	$261.64K	$261.64K
5578	LayerAI LAI	$0.0001139 ₿0.00000066	-7.62	$261.08K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$260.17K ₿131.41	$329.43K ₿1.99K	$261.08K ₿210.86
5579	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5582	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	-4.19	$260.58K ₿1.67K	$0.000552 ₿0.0000034	$0.0005228 ₿0.0000033	$2.18 ₿63.47	$632.93K ₿4.05K	$260.58K ₿1.67K
5583	텐엑스페이토큰 PAY	$0.002205 ₿0.00000015	5.96	$261.28K ₿18.07	$0.002226 ₿0.00000015	$0.00207 ₿0.00000014	$186.84 ₿0.06	$453.86K ₿31.4	$261.28K ₿18.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}