26 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	BananaCat BCAT	$0.001339 ₿0.000000026	5.87	$1.26M ₿25.48	$0.001393 ₿0.000000029	$0.001259 ₿0.000000026	$105.24K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3092	Obortech OBOT	$0.006378 ₿0.00000080	1.52	$1.25M ₿158.49	$0.006518 ₿0.00000091	$0.006257 ₿0.00000076	$1.89K ₿2.35	$1.91M ₿240.74	$1.25M ₿158.49
3094	Mongol NFT MNFT	$0.00000881 ₿0.00000000018	3.79	$1.25M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$37.2K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3095	EDEN EDEN	$0.008293 ₿0.0000017	1.32	$1.26M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$78.71K ₿3.08	$1.32M ₿263.15	$1.26M ₿253.21
3100	Blink Galaxy GQ	$0.0001969 ₿0.000000018	5.31	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.14K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3102	Globiance Exchange GBEX	$0.000000003398 ₿0.00000000000068	7.57	$1.25M ₿251.69	$0.000000003552 ₿0.00000000000068	$0.000000003114 ₿0.00000000000066	$24.27K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3105	Polka City POLC	$0.00305 ₿0.00000026	12.56	$1.25M ₿110.1	$0.003045 ₿0.00000031	$0.002698 ₿0.00000026	$218.81K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3106	STEAM STEAM	$0.007116	4.36	$1.25M	$0.007159	$0.006818	$5.22K	$7.11M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01929 ₿0.00000023	$0.01855 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Simmi Token SIMMI	$0.00001244	-1.47	$1.24M	$0.00001347	$0.00001234	$99.49K	$1.24M	$1.24M
3109	Fold FLD	$0.001117 ₿0.000000071	-1.28	$1.25M ₿56.61	$0.001178 ₿0.000000072	$0.001115 ₿0.000000065	$3.93K ₿0.72	$2.97M ₿188.47	$1.25M ₿56.61
3110	Guacamole GUAC	$0.00000001253 ₿0.0000000000028	-4.85	$1.24M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$40.74K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3111	Shiba Predator QOM	$0.000000002074 ₿0.00000000000072	-1.58	$1.24M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.87K ₿0.81	$1.24M ₿435	$1.24M ₿435
3113	Rari Governance Token RGT	$0.1105 ₿0.0000066	-0.29	$1.24M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.52 ₿0	$1.38M ₿82.74	$1.24M ₿74.59
3114	Per Community PER	$0.002062 ₿0.00000021	7.88	$1.24M ₿65.49	$0.002091 ₿0.00000021	$0.001906 ₿0.00000020	$1.45K ₿0.01	$1.24M ₿126.1	$1.24M ₿65.49
3115	Brillion BRLN	$0.006657 ₿0.00000072	-5.33	$1.24M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$3.96K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3116	Gora GORA	$0.03778 ₿0.0000075	0.12	$1.24M ₿48.58	$0.0389 ₿0.0000081	$0.03595 ₿0.0000073	$11.05K ₿0.57	$3.78M ₿48.58	$1.24M ₿48.58
3117	Charli3 C3	$0.05713 ₿0.0000019	4.80	$1.23M ₿42.24	$0.05829 ₿0.0000021	$0.05438 ₿0.0000018	$295.1 ₿0.7	$5.72M ₿197.21	$1.23M ₿42.24
3118	Bifrost Voucher MANTA VMANTA	$0.2497	1.39	$1.23M	$0.2565	$0.2422	$1.61	$1.23M	$1.23M
3119	AirDAO AMB	$0.0002302 ₿0.00000018	9.60	$1.23M ₿515.64	$0.0002297 ₿0.00000019	$0.0002073 ₿0.00000017	$147.5K ₿80.02	$1.49M ₿1.18K	$1.23M ₿515.64
3121	Calaxy CLXY	$0.01335 ₿0.00000092	2.26	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.46K ₿0.08	$13.33M ₿921.41	$1.23M ₿84.87
3122	PolkaFoundry PKF	$0.008641 ₿0.0000014	0.77	$1.23M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.87K ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3123	Seal SEAL	$0.05865	5.47	$1.23M	$0.06077	$0.05552	$331.71K	$1.23M	$1.23M
3124	UnlockProtocolToken UP	$0.004454	1.35	$1.22M	$0.004573	$0.004311	$836.03	$4.44M	$1.22M
3125	Paysenger EGO EGO	$0.006112 ₿0.00000098	-0.62	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006065 ₿0.00000096	$308.96K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3126	She Rises AKA	$0.001224	7.45	$1.2M	$0.001275	$0.001129	$127.38K	$1.2M	$1.2M
3127	Convertible JPY Token CJPY	$0.005764 ₿0.000000088	2.04	$1.23M ₿2.82	$0.00582	$0.005639	$27.92K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3128	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3129	BasketCoin BSKT	$0.148 ₿0.0000023	-4.78	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.99K ₿0	$2.21M ₿34.71	$1.22M ₿15.1
3130	MEMENTO•MORI (Runes) MORI	$0.01223	-18.01	$1.22M	$0.0152	$0.01223	$3.36K	$1.22M	$1.22M
3132	Trakx TRKX	$0.00171	0.98	$1.22M	$0.00174	$0.001674	$388.23K	$1.71M	$1.22M
3133	Quadrant Protocol EQUAD	$0.002246 ₿0.00000010	2.16	$1.21M ₿56.27	$0.002604	$0.002195	$244.51 ₿0.01	$2.24M ₿103.59	$1.21M ₿56.27
3134	Hara Token HART	$0.001014 ₿0.000000024	-0.09	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$36.51 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3137	Sin City SIN	$0.001584 ₿0.00000012	-3.51	$1.22M ₿81.6	$0.001643 ₿0.00000013	$0.001559 ₿0.00000012	$176.67K ₿17.4	$1.58M ₿127.51	$1.22M ₿81.6
3138	BVM BVM	$0.04893 ₿0.000068	-3.53	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$4.4K ₿123.37	$4.88M ₿7.06K	$1.21M ₿0
3139	Music by Virtuals MUSIC	$0.001216	1.70	$1.21M	$0.00128	$0.001165	$5.04K	$1.21M	$1.21M
3140	Floppa Cat FLOPPA	$0.001212	-0.90	$1.21M	$0.001258	$0.001193	$1.38K	$1.21M	$1.21M
3141	Skillful AI SKAI	$0.01068	-1.53	$1.21M	$0.01125	$0.009944	$30.12K	$10.69M	$1.21M
3142	UX Chain UX	$0.0002733 ₿0.000000063	-4.03	$1.21M ₿281.48	$0.0002873 ₿0.000000064	$0.0002597 ₿0.000000062	$5.81K ₿1.63	$3.35M ₿780.47	$1.21M ₿281.48
3143	Sensi SENSI	$0.005045 ₿0.00000011	0.53	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004987 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3146	Baby Wen BWEN	$0.01199	6.78	$1.2M	$0.01197	$0.01121	$74.83	$1.2M	$1.2M
3148	DNA DNA	$0.000000000029	12.15	$1.2M	$0.000000000028	$0.000000000025	$294.95K	$1.2M	$1.2M
3149	Agent YP by Virtuals AIYP	$0.001203	7.68	$1.2M	$0.001214	$0.001106	$2.86K	$1.2M	$1.2M
3151	REVV REVV	$0.001176 ₿0.00000021	1.16	$1.19M ₿175.16	$0.001189 ₿0.00000022	$0.001114 ₿0.00000021	$164.87K ₿7.82	$3.53M ₿642.53	$1.19M ₿175.16
3152	Million MM	$1.14 ₿0.000027	14.59	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9906 ₿0.000025	$123.91 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3154	페더코인 FTC	$0.004167 ₿0.000000066	1.89	$1.19M ₿18.26	$0.004171 ₿0.000000066	$0.004076 ₿0.000000064	$1.09K ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3156	Big Data Protocol BDP	$0.04943 ₿0.0000037	-0.76	$1.2M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.52K ₿3.19	$3.21M ₿240.99	$1.2M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02932 ₿0.00000035	$0.02805 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	Chain-key USDC CKUSDC	$1	0.20	$1.19M	$1.01	$0.9873	$110.11K	$1.19M	$1.19M
3164	Kasper KASPER	$0.00004093	-6.89	$1.17M	$0.00004445	$0.00002996	$142.05K	$1.17M	$1.17M
3166	Hacash HAC	$0.9334 ₿0.00022	-1.26	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.56K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3167	Bonsai Token BONSAI	$0.003139 ₿0.00000098	8.55	$1.18M ₿0	$0.003212 ₿0.0000020	$0.00287 ₿0.00000083	$6.52K ₿4.45	$3.14M ₿986.08	$1.18M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Orange ORNJ	$0.01324 ₿0.0000080	9.74	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$801.52K ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3174	ADAPad ADAPAD	$0.003155 ₿0.00000012	-0.18	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3175	PIP PIP	$0.003847 ₿0.0000019	-0.31	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003764 ₿0.0000019	$53.24K ₿2.1	$3.85M ₿2K	$1.18M ₿364.54
3176	Elon Doge Token EDOGE	$0.000000002148 ₿0.000000000000043	1.30	$1.17M ₿23.92	$0.000000002167 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$1.85 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3178	FAME AI FMC	$0.0004514 ₿0.000000015	-1.06	$1.17M ₿40.56	$0.0004646 ₿0.000000016	$0.0004467 ₿0.000000015	$18.18K ₿0.59	$4.51M ₿156.01	$1.17M ₿40.56
3179	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01808 ₿0.00000021	$0.01411 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3180	Media Licensing Token MLT	$0.008 ₿0.0000027	2.77	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007782 ₿0.0000027	$20.78K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3186	Tune.Fm JAM	$0.0000721 ₿0.0000000084	7.88	$1.15M ₿37.71	$0.00007375 ₿0.0000000093	$0.00006684 ₿0.0000000082	$51.23K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3188	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09842 ₿0.0000011	$0.0832 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,065	1.58	$1.15M	$84,405	$81,596	$9.74K	$1.15M	$1.15M
3194	Meta Monopoly MONOPOLY	$0.001147	11.38	$1.15M	$0.001208	$0.00101	$36.66K	$1.15M	$1.15M
3195	Sperax USD USDS	$1.01 ₿0.000014	-0.28	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$745.81K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3196	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.09	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3197	Blockchain Brawlers BRWL	$0.001144 ₿0.00000014	-11.39	$1.14M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$88.72K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3198	Kommunitas KOM	$0.000687 ₿0.000000040	0.96	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.000679 ₿0.000000039	$147.45K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2435 ₿0.0000029	$0.2293 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Ramses Exchange RAM	$0.007652 ₿0.0000022	-1.21	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$3.7K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3201	Stryke SYK	$0.03207 ₿0.0000058	-2.79	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03179 ₿0.0000057	$3.76K ₿0.87	$1.14M	$1.14M ₿0
3202	Sugar Boy SUGAR	$0.001139	1.69	$1.14M	$0.001144	$0.001115	$16.41K	$1.14M	$1.14M
3203	Gen Z Quant QUANT	$0.001129	-15.44	$1.13M	$0.001392	$0.001029	$230.3K	$1.13M	$1.13M
3204	MusmeCoin MSM	$0.005684	-0.14	$1.14M	$0.00604	$0.005531	$189.59K	$14.81M	$1.14M
3205	Help HELP	$12.5	0.31	$1.14M	$12.8	$12.35	$669.09	$3.74M	$1.14M
3207	ASX Capital ASX	$0.164 ₿0.0000038	1.55	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.58K ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3208	TN100x TN100X	$0.0001813 ₿0.000000035	-7.00	$1.13M ₿0	$0.0001996 ₿0.000000037	$0.0001783 ₿0.000000028	$21.88K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3210	Merit Circle MC	$0.09492 ₿0.000044	-8.59	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09475 ₿0.000042	$211.12 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3211	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3212	Stride Staked DYDX STDYDX	$0.6943 ₿0.000042	3.90	$1.12M ₿0	$0.6975 ₿0.000044	$0.6658 ₿0.000040	$32.5 ₿1.03	$1.12M	$1.12M ₿0
3214	Any Inu AI	$0.000002669 ₿0.00000000056	1.96	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$174.34K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3216	SpunkySDX SSDX	$0.00000224	-1.08	$1.12M	$0.00000228	$0.0000022	$71.15K	$1.12M	$1.12M
3217	Hund HUND	$0.002794 ₿0.00000031	4.43	$1.11M ₿0	$0.002864 ₿0.00000033	$0.002656 ₿0.00000029	$587.16K ₿6.78	$1.11M ₿79.19	$1.11M ₿0
3218	CHONKY CHONKY	$0.00000224 ₿0.00000000068	5.31	$1.12M ₿0	$0.000002229 ₿0.00000000082	$0.000002079 ₿0.00000000066	$31.95K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3219	PsyDAO PSY	$0.03019	-4.17	$1.11M	$0.03218	$0.0297	$2.49K	$3.08M	$1.11M
3222	Hot Cross HOTCROSS	$0.00997 ₿0.00000015	0.83	$1.11M ₿17.28	$0.01 ₿0.00000015	$0.009811 ₿0.00000014	$144.77K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3223	Black Dragon BLACKDRAGON	$0.00000001434 ₿0.0000000000014	3.52	$1.11M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001385 ₿0.0000000000014	$6.24K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01893 ₿0.00000022	$0.01807 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	AI INU AIINU	$0.002554 ₿0.00000015	-15.29	$1.11M ₿0	$0.003015 ₿0.00000023	$0.002467 ₿0.00000011	$22.63K ₿14.38	$2.56M	$1.11M ₿0
3230	Rolling T-bill RTBL	$1.03	0.24	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3231	BLOCX. BLOCX	$0.009893 ₿0.0000019	2.76	$1.1M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$181.1K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3233	Toad (SOL) $TOAD	$0.000000002628	-0.45	$1.1M	$0.000000002735	$0.000000002447	$22.5K	$1.1M	$1.1M
3234	Universal Basic Compute UBC	$0.001098	6.04	$1.09M	$0.001103	$0.001032	$831.38K	$1.1M	$1.09M
3237	HUG HUG	$0.00001369 ₿0.0000000013	0.92	$1.09M ₿0	$0.00001381 ₿0.0000000014	$0.00001343 ₿0.0000000012	$311.3 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3238	UFC Fan Token UFC	$0.4505 ₿0.000010	-8.16	$1.09M ₿92.32	$0.4907 ₿0.000011	$0.45 ₿0.0000099	$7.04 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3239	Common Wealth WLTH	$0.002833	-22.54	$1.09M	$0.003696	$0.002828	$130.92K	$2.78M	$1.09M
3240	Wecan WECAN	$0.0006323 ₿0.000000057	1.57	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006221 ₿0.000000053	$1.84K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3241	Winkies WNK	$0.000167 ₿0.0000000088	-7.03	$1.09M ₿45.6	$0.0001805 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.48K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3243	Rake.com RAKE	$0.00001578 ₿0.0000000013	-3.65	$1.08M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$59.75K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3244	Crash On Base CRASH	$0.001133	-2.31	$1.08M	$0.001181	$0.001115	$4.07K	$1.08M	$1.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}