Pagina dei risultati 26 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Catana CATANA	$0.00133	-7.55	$1.33M	$0.001642	$0.001291	$167.37K	$1.33M	$1.33M
3174	RIKO RIKO	$0.002309	-0.30	$1.32M	$0.002331	$0.002273	$73.43K	$2.3M	$1.32M
3175	ASX Capital ASX	$0.1814 ₿0.0000038	0.32	$1.32M ₿0	$0.1829 ₿0.0000039	$0.1802 ₿0.0000038	$764.26 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3176	Imaginary Ones BUBBLE	$0.0009496	9.45	$1.33M	$0.001108	$0.0008354	$224.75K	$9.52M	$1.33M
3177	COCOS BCX COMBO	$0.01608 ₿0.000013	-6.41	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$745.52K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3178	Engines of Fury FURY	$0.02753	-3.68	$1.32M	$0.02858 ₿0.	$0.02723 ₿0.	$374.01K ₿0	$3.27M	$1.32M
3180	XDEFI XDEFI	$0.01013 ₿0.0000018	0.88	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$326.88 ₿4.86	$2.43M ₿448.85	$1.32M ₿206.33
3181	Dither DITH	$0.01316 ₿0.0000022	0.94	$1.31M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$13.21K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3182	Prism PRISM	$0.0007172 ₿0.000000051	0.06	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.54K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3183	Bullieverse BULL	$0.00156 ₿0.00000016	17.38	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001327 ₿0.00000016	$261.43K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3185	Fold FLD	$0.001169 ₿0.000000071	-3.28	$1.31M ₿56.61	$0.001229 ₿0.000000072	$0.001163 ₿0.000000065	$4.39K ₿0.72	$3.1M ₿188.47	$1.31M ₿56.61
3189	Shieldeum SDM	$0.008499	-1.71	$1.3M	$0.008655	$0.008438	$206.49K	$8.5M	$1.3M
3190	Veno ETH VETH	$1,786.31	0.09	$1.3M	$1,828.67	$1,775.81	$20.2K	$1.3M	$1.3M
3191	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3197	Feathercoin FTC	$0.004494 ₿0.000000066	21.90	$1.29M ₿18.26	$0.004601 ₿0.000000066	$0.003684 ₿0.000000064	$9.21 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3198	Wall Street Memes WSM	$0.0006847 ₿0.00000011	2.04	$1.29M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.88K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2743 ₿0.0000029	$0.2584 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001514	-4.70	$1.29M	$0.001639	$0.00149	$11.16K	$15.12M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02715 ₿0.00000028	$0.01259 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3202	MOAI MOAI	$0.01285 ₿0.00000039	-4.56	$1.28M ₿0	$0.01352 ₿0.00000040	$0.01275 ₿0.00000035	$300.19 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3205	PirateCash PIRATE	$0.0201 ₿0.00000036	0.17	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02004 ₿0.00000035	$49.08K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3206	Impermax IBEX	$0.01781 ₿0.00000052	-60.97	$1.28M ₿0	$0.04666 ₿0.00000052	$0.01671 ₿0.00000051	$95.94K ₿0.01	$1.28M ₿26.89	$1.28M ₿0
3209	Connect Financial CNFI	$0.05102 ₿0.0000013	1.12	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3211	Ramses Exchange RAM	$0.008345 ₿0.0000022	2.79	$1.27M ₿123.89	$0.00845 ₿0.0000024	$0.007986 ₿0.0000020	$10.23K ₿8.09	$6.74M ₿1.05K	$1.27M ₿123.89
3212	I love puppies PUPPIES	$0.0000000302 ₿0.000000000010	0.39	$1.27M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$468.26K ₿29.47	$1.27M	$1.27M ₿0
3214	Talis Protocol TALIS	$0.003246 ₿0.00000030	0.80	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.45 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3216	HUG HUG	$0.00001584 ₿0.0000000013	-1.91	$1.27M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.19K ₿0.21	$1.59M ₿133.79	$1.27M ₿0
3218	Simmi Token SIMMI	$0.00001267	-10.64	$1.27M	$0.00001479	$0.00001257	$116.17K	$1.27M	$1.27M
3221	DNA DNA	$0.00000000003	29.70	$1.27M	$0.000000000036	$0.000000000023	$267.22K	$1.27M	$1.27M
3223	FU FU	$0.00000713	-0.69	$1.26M	$0.00000723	$0.000007099	$108.35	$1.26M	$1.26M
3225	GameZone GZONE	$0.002988 ₿0.00000032	1.18	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.2K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3227	Welshare Health Token WEL	$0.005119	-5.53	$1.26M	$0.006266	$0.005119	$37.48K	$12.8M	$1.26M
3228	zkSwap Finance ZF	$0.002302 ₿0.00000074	0.97	$1.26M ₿250.31	$0.002335 ₿0.00000078	$0.002244 ₿0.00000073	$240.53K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3229	NOTAI NOTAI	$0.00001322	2.54	$1.26M	$0.00001324	$0.0000126	$876.59K	$1.32M	$1.26M
3231	PureFi UFI	$0.01371 ₿0.0000025	-2.29	$1.25M ₿186.82	$0.0154 ₿0.0000027	$0.01348 ₿0.0000024	$17.85K ₿1.12	$1.37M ₿257.77	$1.25M ₿186.82
3232	SatoshiVM SAVM	$0.1705 ₿0.00010	0.63	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.53K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3233	Convertible JPY Token CJPY	$0.005895 ₿0.000000088	-0.15	$1.25M ₿2.82	$0.005969	$0.005882	$3.04K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3235	Hex Orange Address HOA	$0.008331 ₿0.00000043	-4.55	$1.25M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.84K ₿1.65	$1.25M ₿64.64	$1.25M ₿64.64
3236	EYWA EYWA	$0.01425	1.21	$1.25M	$0.0143	$0.01407	$1.93M	$14.26M	$1.25M
3237	Precipitate.ai RAIN	$0.00125 ₿0.00000016	-4.20	$1.25M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.15K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3241	Agents AI AGENT	$0.001251	-18.36	$1.25M	$0.001567	$0.001161	$42.25K	$1.25M	$1.25M
3245	WigoSwap WIGO	$0.0006917 ₿0.00000020	-0.64	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$203.96 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3246	Neurahub NEURA	$0.01478 ₿0.00000056	-3.89	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.56K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3247	Trust The Process TRUST	$0.001237	-10.72	$1.24M	$0.001449	$0.001179	$1.21M	$1.24M	$1.24M
3250	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.23	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.09K ₿2.49	$1.87M	$1.23M ₿0
3251	MicrovisionChain SPACE	$0.2057 ₿0.00027	8.70	$1.24M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$70.14K ₿36.71	$4.32M ₿5.83K	$1.24M ₿737.72
3253	Tokenomy TEN	$0.01013 ₿0.00000017	16.10	$1.17M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$91.55K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3257	Skillful AI SKAI	$0.0108	4.04	$1.23M	$0.01108	$0.01036	$112.85K	$10.81M	$1.23M
3258	Neiro NEIRO	$0.001222	0.82	$1.22M	$0.001489	$0.001131	$4.49M	$1.22M	$1.22M
3259	Baby Wen BWEN	$0.01215	-4.19	$1.22M	$0.01279	$0.01209	$132.4	$1.22M	$1.22M
3260	SAD HAMSTER HAMMY	$0.001219 ₿0.000000034	-3.43	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$600.49K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3262	Tune.Fm JAM	$0.0000758 ₿0.0000000084	-7.66	$1.21M ₿37.71	$0.00008273 ₿0.0000000093	$0.00007516 ₿0.0000000082	$42.87K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
3263	Hydra HYDRA	$0.189 ₿0.000011	1.98	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$65.39K ₿3.85	$0	$1.22M ₿266.21
3264	Polka City POLC	$0.002954 ₿0.00000026	-1.44	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$208.11K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3265	Gamer Arena GAU	$0.003607 ₿0.0000017	-7.42	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003601 ₿0.0000016	$201.4K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3267	Cheems CHEEMS	$0.0004948 ₿0.000000077	92.73	$1.21M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$184.89K ₿10.09	$1.37M ₿215.41	$1.21M ₿189.6
3268	TON FISH MEMECOIN FISH	$0.000000004027 ₿0.0000000000013	1.30	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.27K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3269	MCH Coin MCHC	$0.03298 ₿0.0000012	-4.36	$1.21M ₿42.68	$0.03509 ₿0.0000013	$0.0328 ₿0.0000012	$8.06K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3270	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3273	Lossless LSS	$0.01765 ₿0.0000032	-3.98	$1.21M ₿201.89	$0.01849 ₿0.0000033	$0.01753 ₿0.0000031	$127.66K ₿4.02	$1.77M ₿322.63	$1.21M ₿201.89
3274	Habibi (Sol) HABIBI	$0.001206	-6.81	$1.2M	$0.001304	$0.001166	$60.74K	$1.2M	$1.2M
3275	Hund HUND	$0.003019 ₿0.00000031	-2.07	$1.21M ₿0	$0.003127 ₿0.00000033	$0.002983 ₿0.00000029	$1.67M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3277	Black Dragon BLACKDRAGON	$0.00000001553 ₿0.0000000000014	-4.23	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001553 ₿0.0000000000014	$8.99K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3278	Harold HAROLD	$0.001206	-15.98	$1.2M	$0.001936	$0.001171	$140.55K	$1.2M	$1.2M
3282	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6652 ₿0.0000070	$0.623 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3283	Paysenger EGO EGO	$0.005965 ₿0.00000098	-0.03	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005955 ₿0.00000096	$102.9K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3287	Flamengo Fan Token MENGO	$0.1007 ₿0.0000097	-1.09	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$165.37K ₿2.2	$3.02M ₿291.89	$1.2M ₿126.5
3290	MISATO MISATO	$0.001194	16.69	$1.19M	$0.001415	$0.001023	$17.64K	$1.19M	$1.19M
3291	Ring AI RING	$0.01192 ₿0.0000045	1.98	$1.19M ₿0	$0.01201 ₿0.0000062	$0.01161 ₿0.0000038	$21.88K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3292	Scallop SCLP	$0.0214 ₿0.0000080	0.36	$1.19M ₿531.6	$0.02148 ₿0.0000081	$0.02131 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3293	Elon Doge Token EDOGE	$0.000000002171 ₿0.000000000000043	0.44	$1.19M ₿23.92	$0.000000002176 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.95 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3294	SophiaVerse SOPH	$0.004579 ₿0.0000011	2.24	$1.19M ₿235.45	$0.004883 ₿0.0000011	$0.004419 ₿0.0000011	$91.87K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3295	Baby BNB BABYBNB	$0.001187	4.38	$1.19M	$0.001198	$0.001102	$67.84K	$1.19M	$1.19M
3296	XSwap Treasure XTT	$0.001004 ₿0.000000018	-21.95	$1.19M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$757.67 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3298	Dor DOR	$0.005004 ₿0.00000031	-1.30	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$428.08K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3299	She Rises AKA	$0.00119	-19.58	$1.19M	$0.00148	$0.001177	$37.28K	$1.19M	$1.19M
3300	Grumpy Cat Coin GRUMPY	$0.0001265	-13.22	$1.19M	$0.0001458	$0.0001231	$17.44K	$1.19M	$1.19M
3302	ETHEREUM IS GOOD EBULL	$0.0001177	-11.50	$1.18M	$0.0001374	$0.0001173	$138.41K	$1.18M	$1.18M
3303	MultiVAC MTV	$0.0003421 ₿0.000000022	2.08	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003298 ₿0.000000022	$312.94K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002241 ₿0.000000023	$0.001632 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	18.49	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$264.47 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3305	VEE VEE	$0.0001974	-0.50	$1.18M	$0.0002081	$0.0001948	$17.49K	$1.18M	$1.18M
3306	GoChain GO	$0.000902 ₿0.000000089	2.87	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008764 ₿0.000000076	$16.67K ₿0.82	$1.18M	$1.18M ₿112.62
3307	SpaceFalcon FCON	$0.00006792 ₿0.0000000063	-5.69	$1.18M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$363.21K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3308	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.29	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3309	StellaSwap STELLA	$0.02168 ₿0.00000098	-1.66	$1.18M ₿40.2	$0.02259 ₿0.0000010	$0.02168 ₿0.00000098	$14.26 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3310	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3314	Velar VELAR	$0.00901 ₿0.0000038	-5.21	$1.17M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$131.37K ₿27.69	$9.01M ₿3.87K	$1.17M ₿228.35
3315	PUPS (Ordinals) [OLD] PUPS	$0.1507 ₿0.00049	-4.99	$1.18M ₿3.86K	$0.1597 ₿0.00055	$0.15 ₿0.00047	$66.27 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3316	AssetMantle MNTL	$0.0005523 ₿0.000000039	6.16	$1.17M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$17.02K ₿1.11	$1.18M ₿55.54	$1.17M ₿54.54
3319	AirDAO AMB	$0.0002217 ₿0.00000018	0.01	$1.17M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.06K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
3320	QuantixAI QAI	$81.72 ₿0.000016	-0.87	$1.17M ₿0	$83.01 ₿0.000018	$81.71 ₿0.000015	$6.49M ₿0.34	$817.27M ₿1.09	$1.17M ₿0
3321	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	-0.41	$1.16M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3323	Obortech OBOT	$0.005958 ₿0.00000080	0.46	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005905 ₿0.00000076	$506.98 ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3324	Bit Game Verse Token BGVT	$0.00002106 ₿0.00000000036	1.83	$1.16M ₿19.97	$0.00002106	$0.0000038	$249.82 ₿0	$1.17M ₿20.15	$1.16M ₿19.97
3325	Pepe on SOL PEPE	$0.001163	9.76	$1.16M	$0.001415	$0.0009686	$346.85K	$1.16M	$1.16M
3326	Chain-key USDC CKUSDC	$1.01	0.58	$1.17M	$1.01	$0.9889	$108.47K	$1.17M	$1.17M
3327	Taboo TABOO	$0.0001187 ₿0.000000041	5.64	$1.16M ₿412.74	$0.0001191 ₿0.000000047	$0.0001071 ₿0.000000039	$3.65K ₿23.19	$1.16M ₿412.74	$1.16M ₿412.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}