Pagina dei risultati 26 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3834	Baby Neiro BABYNEIRO	$0.000000000002	-1.63	$884.93K	$0.000000000002	$0.000000000002	$37.55K	$884.93K	$884.93K
3839	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	0.67	$875.84K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$1.1K ₿0.01	$1.68M ₿63.63	$875.84K ₿33.09
3840	Ignis IGNIS	$0.00115 ₿0.000000088	3.80	$875.59K ₿67.6	$0.009742 ₿0.000000089	$0.009322 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3841	VoluMint VMINT	$0.001434 ₿0.00000067	-0.35	$874.2K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$698.93 ₿11.73	$1.43M ₿673.69	$874.2K ₿410.58
3842	KEKE Terminal KEKE	$0.0008729	4.98	$878.37K	$0.0009445	$0.0008315	$7.61K	$878.37K	$878.37K
3846	Umbrella Network UMB	$0.002025 ₿0.00000049	1.70	$871.68K ₿188.92	$0.002147 ₿0.00000050	$0.00199 ₿0.00000045	$115.44K ₿4.04	$899.52K ₿190.28	$871.68K ₿188.92
3847	DUST Protocol DUST	$0.02607 ₿0.0000042	-1.13	$870.82K ₿141.44	$0.02652 ₿0.0000043	$0.02598 ₿0.0000040	$147.11 ₿1.11	$870.82K ₿141.44	$870.82K ₿141.44
3849	Scallop SCLP	$0.01561 ₿0.0000080	0.81	$869.25K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.25 ₿12.88	$1.56M ₿804.2	$869.25K ₿531.6
3852	RWAX RWAX	$0.05297	2.00	$866.6K	$0.05385	$0.05134	$7.69K	$2.65M	$866.6K
3855	Talis Protocol TALIS	$0.002199 ₿0.00000030	-0.19	$864.41K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$54.45 ₿0.33	$2.2M ₿309.24	$864.41K ₿46.99
3859	Fefe FEFE	$0.002051	3.20	$862.91K	$0.002096	$0.001908	$105.84K	$862.91K	$862.91K
3860	Odin Liquidity Network ODIN	$0.004603	5.19	$862.76K	$0.004626	$0.004306	$9.78K	$862.76K	$862.76K
3863	Chain-key USDT CKUSDT	$0.9932	-0.78	$861.55K	$1.01	$0.9874	$1.92K	$861.55K	$861.55K
3864	Blinks.gg BGG1	$0.0008605	-1.64	$861.17K	$0.0008911	$0.0008531	$58.88K	$861.17K	$861.17K
3865	Everton Fan Token EFC	$0.149 ₿0.000020	-0.83	$861.1K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$76.79K ₿19.12	$1.49M ₿206.38	$861.1K ₿85.94
3866	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1603 ₿0.0000014	$0.1549 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3872	Artem ARTEM	$0.002152 ₿0.000000061	0.93	$858.85K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.95K ₿0.33	$2.15M ₿60.79	$858.85K ₿23.3
3873	Winkies WNK	$0.0001327 ₿0.0000000088	10.53	$858.4K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001201 ₿0.0000000085	$61.85K ₿0.5	$858.4K ₿58.32	$858.4K ₿45.6
3875	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,582.07	0.24	$853.3K	$2,625.2	$2,574.7	$44.77K	$853.3K	$853.3K
3876	Cost Hot Dog COST	$0.0008986	-3.31	$853.13K	$0.0009472	$0.0008787	$12.23K	$853.13K	$853.13K
3878	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07001 ₿0.00000064	$0.06927 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3882	XELS XELS	$0.04337 ₿0.0000054	1.30	$849.74K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$104.6K ₿3.49	$910.98K ₿113.42	$849.74K ₿105.45
3883	Neurahub NEURA	$0.01013 ₿0.00000056	-24.52	$848.98K ₿0	$0.01386 ₿0.00000066	$0.01014 ₿0.00000047	$32.12K ₿3.05	$1.01M ₿55.98	$848.98K ₿0
3884	Bread BRD	$0.009893 ₿0.00000017	-1.94	$848.63K ₿14.95	$0.01009 ₿0.00000017	$0.009893 ₿0.00000016	$7.41 ₿0	$879.17K ₿15.49	$848.63K ₿14.95
3885	Ascendia (ex AirDAO) AMB	$0.0001494 ₿0.00000018	-2.20	$848.59K ₿515.64	$0.0001557 ₿0.00000019	$0.0001488 ₿0.00000017	$108.3K ₿80.02	$2.04M ₿1.18K	$848.59K ₿515.64
3890	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3891	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.24	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3893	Burrow BRRR	$0.001393 ₿0.00000012	-3.35	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3896	MicrovisionChain SPACE	$0.1349 ₿0.00027	11.05	$843.58K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$105.99K ₿36.71	$2.83M ₿5.83K	$843.58K ₿737.72
3897	DGI Game DGI	$0.0008809 ₿0.00000072	1.86	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3898	Koi KOI	$0.001685 ₿0.00000072	-0.98	$842.6K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$3.44K ₿15.65	$1.69M ₿726.19	$842.6K ₿363.09
3903	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04686 ₿0.00000042	$0.04595 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3906	Panda Swap PANDA	$0.0009407 ₿0.00000014	-1.09	$835.84K ₿127.81	$0.000965 ₿0.00000016	$0.0009341 ₿0.00000013	$1.88K ₿3.55	$835.84K ₿130.21	$835.84K ₿127.81
3908	Feathercoin FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.68K ₿22.18	$834.64K ₿18.26
3910	Bonsai Token BONSAI	$0.002202 ₿0.00000098	2.61	$834.15K ₿0	$0.002311 ₿0.0000020	$0.002128 ₿0.00000083	$6.59K ₿4.45	$2.2M ₿986.08	$834.15K ₿0
3912	XSwap Protocol XSP	$0.0003451 ₿0.000000013	-1.74	$832.65K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.28K ₿0.81	$4.52M ₿176.5	$832.65K ₿32.54
3915	XALPHA.AI XALPHA	$0.008322 ₿0.0000023	-0.24	$832.22K ₿0	$0.008394 ₿0.0000024	$0.008204 ₿0.0000022	$2.22K ₿0.85	$832.22K ₿230.4	$832.22K ₿0
3916	Metal Dollar XMD	$0.9945 ₿0.000014	-0.39	$831.97K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.34M ₿28.9	$831.97K	$831.97K ₿0
3918	XSwap Treasure XTT	$0.0007021 ₿0.000000018	-3.84	$831.89K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$722.43 ₿0.03	$985.78K ₿25.3	$831.89K ₿21.35
3919	Taboo TABOO	$0.0000849 ₿0.000000041	-1.96	$830.56K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.06K ₿23.19	$830.56K ₿412.74	$830.56K ₿412.74
3920	Ycash YEC	$0.05022 ₿0.00000053	4.73	$830.42K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$85.91 ₿0.01	$830.51K ₿11.04	$830.42K ₿7.85
3925	Jarvis Reward Token JRT	$0.002075 ₿0.000000093	7.36	$824.1K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$252.9 ₿0.02	$1.17M ₿52.92	$824.1K ₿37.19
3930	BEPRO Network BEPRO	$0.00008205 ₿0.000000020	0.87	$821.11K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$263.52K ₿11.6	$821.11K ₿204.08	$821.11K ₿204.08
3932	Shyft Network SHFT	$0.0003668 ₿0.00000012	0.39	$818.98K ₿140.91	$0.0003723 ₿0.00000013	$0.0003611 ₿0.00000012	$59.37K ₿0.81	$924.6K ₿311.19	$818.98K ₿140.91
3933	BEFE BEFE	$0.0000086 ₿0.0000000049	0.68	$818.11K ₿0	$0.00000878 ₿0.0000000049	$0.000008509 ₿0.0000000045	$149.61K ₿5.02	$867.32K ₿490.26	$818.11K ₿0
3935	STFX STFX	$0.001255 ₿0.00000089	0.06	$815.85K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$4.2K ₿0.95	$1.12M ₿886.01	$815.85K ₿552.1
3938	Seal SEAL	$0.0388	-2.64	$814.76K	$0.04073	$0.03843	$71.18K	$814.76K	$814.76K
3939	Hummingbot HBOT	$0.001469 ₿0.000000047	1.08	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001453 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3944	Ring AI RING	$0.008088 ₿0.0000045	1.83	$809.91K ₿0	$0.0082 ₿0.0000062	$0.007927 ₿0.0000038	$60.93K ₿14.78	$809.91K ₿451.19	$809.91K ₿0
3945	Pesto the Baby King Penguin PESTO	$0.0008099	7.69	$809.79K	$0.000869	$0.0007521	$287.34K	$809.79K	$809.79K
3947	Hund HUND	$0.002024 ₿0.00000031	0.51	$809.64K ₿0	$0.002043 ₿0.00000033	$0.001965 ₿0.00000029	$155.36K ₿6.78	$809.64K ₿79.19	$809.64K ₿0
3950	EARLY Radix EARLY	$0.0008076	1.35	$807.7K	$0.0008207	$0.0007969	$880.11	$807.7K	$807.7K
3951	Unstake NSTK	$0.01241 ₿0.0000014	8.89	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3952	Edge Matrix Computing EMC	$0.003542 ₿0.000026	-7.66	$806.82K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$57.92K ₿10.02	$3.48M ₿26.37K	$806.82K ₿0
3953	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3955	GHOAD GHOAD	$0.0002022	0.10	$804.88K	$0.0002032	$0.0001993	$199.91K	$804.88K	$804.88K
3956	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06562 ₿0.00000060	$0.0614 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3957	DeltaPrime PRIME	$0.1859	-0.67	$804.25K	$0.19	$0.1844	$40.87	$7.44M	$804.25K
3959	Toad Killer $TOAD	$0.000000001908 ₿0.000000000000087	0.06	$802.69K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001907 ₿0.000000000000074	$43.8K ₿0.33	$802.69K ₿37.13	$802.69K ₿0
3960	Bficoin BFIC	$0.4244 ₿0.00017	-4.41	$802.07K ₿335.42	$0.4512 ₿0.00018	$0.4244 ₿0.00016	$78.37K ₿89.87	$8.91M ₿3.73K	$802.07K ₿335.42
3961	Factor FCTR	$0.05345 ₿0.0000015	-0.10	$801.62K ₿22.9	$0.05419 ₿0.0000015	$0.05302 ₿0.0000015	$2.2K ₿0.19	$5.34M ₿152.63	$801.62K ₿22.9
3962	DeFrogs DEFROGS	$80.41 ₿0.0066	-1.69	$801.35K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.96K ₿27.39	$801.35K ₿66.57	$801.35K ₿66.57
3965	Talent Protocol TALENT	$0.005521	2.56	$799.08K	$0.005527	$0.005381	$368.8K	$3.24M	$799.08K
3967	StarHeroes STAR	$0.005854 ₿0.0000084	-1.89	$797.94K ₿0	$0.005981 ₿0.0000094	$0.005815 ₿0.0000083	$380.7K ₿7.94	$3.5M	$797.94K ₿0
3969	SKI MASK CAT SKICAT	$0.0008032	0.81	$795.34K	$0.0008037	$0.0007363	$82.97K	$795.34K	$795.34K
3970	Shikoku SHIK	$0.00000000084 ₿0.000000000000027	0.08	$795.11K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$1.02K ₿0.02	$795.11K ₿25.68	$795.11K ₿25.68
3971	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3973	Yoshi.exchange YOSHI	$0.005184 ₿0.00000064	-52.67	$793.29K ₿98.84	$0.01102 ₿0.00000066	$0.005184 ₿0.00000060	$1.06K ₿0.01	$793.29K ₿98.02	$793.29K ₿98.84
3975	Hasbulla's Cat BARSIK	$0.0007912	-0.48	$791.19K	$0.000817	$0.0007723	$388.97K	$791.19K	$791.19K
3976	Tomb TOMB	$0.002579 ₿0.00000015	-1.81	$790.69K ₿47.72	$0.002746 ₿0.00000015	$0.002577 ₿0.00000014	$144.51 ₿0.12	$790.69K ₿47.72	$790.69K ₿47.72
3980	KiraKuru KRA	$0.0007855	1.69	$785.55K	$0.0008152	$0.0007688	$2.97K	$785.55K	$785.55K
3981	Saakuru SKR	$0.001117	5.81	$784.53K	$0.001134	$0.001053	$452.67	$1.12M	$784.53K
3982	Musk It MUSKIT	$0.000784	-8.67	$784.1K	$0.0008703	$0.0007841	$239.73K	$784.1K	$784.1K
3983	CATS CATS	$0.000003199	8.33	$783.88K	$0.00000331	$0.00000269	$2.19M	$1.92M	$783.88K
3986	5ire 5IRE	$0.001222 ₿0.0000019	1.52	$783.43K ₿83.22	$0.00127 ₿0.0000021	$0.001192 ₿0.0000017	$611.22K ₿22.59	$1.83M ₿2.88K	$783.43K ₿83.22
3987	Litecoin Mascot LESTER	$0.0007831	2.76	$783.09K	$0.0009109	$0.0007621	$596.97K	$783.09K	$783.09K
3989	Luna Inu LINU	$0.000000001043 ₿0.00000000000016	-1.12	$781.41K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$791.85 ₿3.77	$1.04M ₿166.47	$781.41K ₿124.72
3990	Possum PSM	$0.0001866 ₿0.000000013	35.45	$781.11K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$80.94K ₿0.13	$1.87M ₿139.49	$781.11K ₿0
3993	Rari Governance Token RGT	$0.0693 ₿0.0000066	-0.84	$780.09K ₿74.59	$0.07002 ₿0.0000070	$0.06902 ₿0.0000066	$27.18 ₿0	$865.3K ₿82.74	$780.09K ₿74.59
3997	Pepoclown HONK	$0.00000000184	7.14	$774.72K	$0.000000001876	$0.000000001718	$6.79K	$774.72K	$774.72K
3999	Bullieverse BULL	$0.0008917 ₿0.00000016	-3.78	$773.43K ₿120.61	$0.0009832 ₿0.00000018	$0.0008916 ₿0.00000016	$115.22K ₿1.76	$892.22K ₿167.53	$773.43K ₿120.61
4000	Akuma Inu AKUMA	$0.000001159	-0.65	$772.32K	$0.00000121	$0.00000112	$58.57K	$772.32K	$772.32K
4002	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.84	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4006	Revuto REVU	$0.005687 ₿0.00000023	-0.85	$768.4K ₿19.48	$0.005743 ₿0.00000023	$0.005676 ₿0.00000020	$95.24K ₿1.39	$1.59M ₿66.53	$768.4K ₿19.48
4007	OpenANX OAX	$0.01377 ₿0.0000044	-6.45	$768.51K ₿247.92	$0.01472 ₿0.0000047	$0.0125 ₿0.0000036	$64.81K ₿271.58	$1.38M ₿444.36	$768.51K ₿247.92
4009	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4015	Hacash HAC	$0.545 ₿0.00022	2.83	$763.18K ₿173.4	$0.5731 ₿0.00026	$0.4826 ₿0.00022	$13.51K ₿1.7	$763.27K ₿173.41	$763.18K ₿173.4
4017	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02685 ₿0.00000024	$0.02055 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4023	Peepo PEPO	$0.000001819	-3.17	$760.08K	$0.000001919	$0.000001819	$151.94	$760.08K	$760.08K
4024	Calaxy CLXY	$0.008247 ₿0.00000092	0.61	$759.79K ₿84.87	$0.008519 ₿0.00000098	$0.008198 ₿0.00000092	$2.68K ₿0.08	$8.25M ₿921.41	$759.79K ₿84.87
4034	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4036	Polker PKR	$0.001362 ₿0.000000048	3.48	$753.4K ₿26.67	$0.001362 ₿0.000000052	$0.001304 ₿0.000000046	$420.67 ₿0.09	$1.36M ₿48.22	$753.4K ₿26.67
4037	Pchain PI	$0.0007391 ₿0.000000057	0.79	$753.07K ₿58.12	$0.0007419 ₿0.000000063	$0.0007244 ₿0.000000054	$58.09K ₿0.25	$1.15M ₿89.63	$753.07K ₿58.12
4039	SpaceFalcon FCON	$0.0000434 ₿0.0000000063	0.44	$752.78K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004319 ₿0.0000000058	$94.67K ₿4.43	$824.84K ₿121.61	$752.78K ₿110.99
4040	PureFi UFI	$0.008035 ₿0.0000025	-0.02	$751.01K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$1.44K ₿1.12	$803.5K ₿257.77	$751.01K ₿186.82
4041	Blockchain Bets BCB	$0.0008544 ₿0.00000037	0.54	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4043	Morpheus Labs MIND	$0.0004638 ₿0.000000062	0.79	$749.58K ₿108.22	$0.0004915 ₿0.000000067	$0.0004587 ₿0.000000058	$28.03K ₿18.22	$974.11K ₿131.73	$749.58K ₿108.22
4046	POPDOG POPDOG	$0.0007626 ₿0.000000021	-0.99	$748.46K ₿0	$0.0007877 ₿0.000000024	$0.0007507 ₿0.000000021	$52.54K ₿0.17	$748.46K ₿21.84	$748.46K ₿0
4048	PointPay PXP	$0.02493	1.15	$748.01K	$0.02509	$0.02361	$6.05K	$2.49M	$748.01K
4049	Wing Finance WING	$0.1469 ₿0.00011	-2.16	$747.81K ₿478.51	$0.1508 ₿0.00012	$0.1457 ₿0.00011	$153.01K ₿106.91	$1.12M ₿607.27	$747.81K ₿478.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}