Pagina dei risultati 26 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	V.SYSTEMS VSYS	$0.0003692 ₿0.000000018	-0.69	$1.24M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$473.24K ₿26.59	$2.56M ₿123.1	$1.24M ₿57.24
3092	MEMENTO•MORI (Runes) MORI	$0.0124	-1.59	$1.24M	$0.01267	$0.0124	$2.27K	$1.24M	$1.24M
3095	Bifrost Voucher MANTA VMANTA	$0.2478	-1.97	$1.24M	$0.2558	$0.2426	$674.51	$1.24M	$1.24M
3097	Blink Galaxy GQ	$0.0001955 ₿0.000000018	-0.24	$1.24M ₿117.23	$0.0001969 ₿0.000000020	$0.0001907 ₿0.000000017	$14.81K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3100	UnlockProtocolToken UP	$0.004449	-0.43	$1.23M	$0.004502	$0.0044	$35.72	$4.46M	$1.23M
3101	Yel.Finance YEL	$0.004361 ₿0.000000047	-8.19	$1.22M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.51K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3103	Rake.com RAKE	$0.00001768 ₿0.0000000013	13.28	$1.22M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001556 ₿0.0000000012	$97.96K ₿2.77	$1.78M ₿138.6	$1.22M ₿95.25
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04057 ₿0.00000048	$0.03966 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	Globiance Exchange GBEX	$0.000000003317 ₿0.00000000000068	-2.37	$1.22M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003313 ₿0.00000000000066	$11.11K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01923 ₿0.00000023	$0.0185 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Libre LIBRE	$0.0004003 ₿0.000000015	16.88	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3110	UFC Fan Token UFC	$0.5029 ₿0.000010	12.18	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3111	Paysenger EGO EGO	$0.006036 ₿0.00000098	-2.29	$1.22M ₿90.01	$0.006208 ₿0.00000099	$0.006023 ₿0.00000096	$111.55K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3112	Nasdaq420 NASDAQ420	$0.001214	-6.82	$1.22M	$0.001364	$0.001184	$34.15K	$1.22M	$1.22M
3113	STEAM STEAM	$0.006945	-1.40	$1.22M	$0.007049	$0.006885	$754.91	$6.94M	$1.22M
3114	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3115	Per Community PER	$0.002023 ₿0.00000021	0.18	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$93.48 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3116	Fold FLD	$0.001085 ₿0.000000071	-2.41	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$3.41K ₿0.72	$2.89M ₿188.47	$1.21M ₿56.61
3120	Convertible JPY Token CJPY	$0.005684 ₿0.000000088	0.19	$1.21M ₿2.82	$0.005703	$0.005671	$6.44K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Agent YP by Virtuals AIYP	$0.001207	2.56	$1.21M	$0.00121	$0.001166	$882.53	$1.21M	$1.21M
3123	QuantixAI QAI	$84.26 ₿0.000016	-3.28	$1.21M ₿0	$92.98 ₿0.000018	$84.27 ₿0.000015	$6.6M ₿0.34	$843.61M ₿1.09	$1.21M ₿0
3124	BVM BVM	$0.04849 ₿0.000068	-2.56	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$2.89K ₿123.37	$4.84M ₿7.06K	$1.2M ₿0
3125	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3128	Sabai Protocol SABAI	$0.002352 ₿0.00000028	-5.00	$1.2M ₿9.4	$0.002518 ₿0.00000030	$0.00226 ₿0.00000028	$182.66K ₿1.95	$6.24M ₿764.11	$1.2M ₿9.4
3131	Seal SEAL	$0.05695	-2.71	$1.2M	$0.06053	$0.05489	$321.64K	$1.2M	$1.2M
3133	Feathercoin FTC	$0.004174 ₿0.000000066	-9.79	$1.2M ₿18.26	$0.004628 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3134	Obortech OBOT	$0.006035 ₿0.00000080	0.18	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.78K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3136	Big Data Protocol BDP	$0.04931 ₿0.0000037	-1.57	$1.19M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$79.39K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3137	Chain-key USDC CKUSDC	$1	0.63	$1.19M	$1.01	$0.9919	$30.53K	$1.19M	$1.19M
3138	Vesper Finance VSP	$0.1393 ₿0.0000076	-19.54	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.12K ₿0.26	$1.39M ₿76.84	$1.19M ₿65.42
3139	PolkaFoundry PKF	$0.008336 ₿0.0000014	-2.69	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.32K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3141	Rari Governance Token RGT	$0.1052 ₿0.0000066	-5.26	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3144	Kasper KASPER	$0.00004139	1.66	$1.18M	$0.00004172	$0.00004033	$140.4K	$1.18M	$1.18M
3150	Baby Wen BWEN	$0.01178	-1.24	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3153	Sin City SIN	$0.001531 ₿0.00000012	-2.77	$1.18M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$159.65K ₿17.4	$1.53M ₿127.51	$1.18M ₿81.6
3156	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.28	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.05 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	IXO IXO	$0.01352 ₿0.0000010	1.02	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$181.65 ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02924 ₿0.00000035	$0.02798 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01803 ₿0.00000021	$0.01407 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	Orange ORNJ	$0.01305 ₿0.0000080	-2.64	$1.17M ₿490.55	$0.01378 ₿0.0000087	$0.01253 ₿0.0000079	$961.35K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3165	Brillion BRLN	$0.006261 ₿0.00000072	-5.80	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006243 ₿0.00000071	$3.81K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3166	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-18.12	$1.16M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$90.72K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3167	Calaxy CLXY	$0.01259 ₿0.00000092	-4.12	$1.16M ₿84.87	$0.01319 ₿0.00000098	$0.01257 ₿0.00000092	$1.71K ₿0.08	$12.61M ₿921.41	$1.16M ₿84.87
3168	Yaku YAKU	$0.00234 ₿0.00000031	7.56	$1.16M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$404.33 ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	DNA DNA	$0.000000000027	-5.82	$1.15M	$0.000000000029	$0.000000000026	$224.81K	$1.15M	$1.15M
3173	Toad (SOL) $TOAD	$0.000000002732	-0.28	$1.15M	$0.000000002806	$0.000000002608	$15.94K	$1.15M	$1.15M
3175	DerivaDAO DDX	$0.0216 ₿0.0000011	-0.08	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.88 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3176	Music by Virtuals MUSIC	$0.001162	-4.16	$1.15M	$0.001269	$0.001149	$5.88K	$1.15M	$1.15M
3177	Stryke SYK	$0.03234 ₿0.0000058	0.77	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,257	-0.11	$1.15M	$83,547	$82,389	$3.36K	$1.15M	$1.15M
3179	Hacash HAC	$0.9027 ₿0.00022	-1.07	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.21K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3180	TN100x TN100X	$0.0001817 ₿0.000000035	-0.80	$1.15M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.77K ₿3.07	$1.78M ₿356.37	$1.15M ₿0
3181	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	0.43	$1.15M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.08 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3182	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3185	Skillful AI SKAI	$0.01006	-4.56	$1.14M	$0.01109	$0.01004	$38.19K	$10.09M	$1.14M
3188	SpunkySDX SSDX	$0.00000228	2.38	$1.14M	$0.000002349	$0.00000221	$79.83K	$1.14M	$1.14M
3190	Gora GORA	$0.03474 ₿0.0000075	-6.58	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03478 ₿0.0000073	$2.56K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3191	Bag BAG	$0.0001915 ₿0.000000049	9.27	$1.14M ₿120.38	$0.0002078 ₿0.000000049	$0.0001744 ₿0.000000048	$47.17K ₿1.54	$1.14M ₿120.38	$1.14M ₿120.38
3192	Blockchain Brawlers BRWL	$0.001135 ₿0.00000014	3.57	$1.14M ₿140.36	$0.001178 ₿0.00000014	$0.001079 ₿0.00000013	$53.55K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3193	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3194	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$900.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3196	Black Dragon BLACKDRAGON	$0.00000001502 ₿0.0000000000014	-1.38	$1.14M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.8K ₿1.4	$1.14M ₿113.21	$1.14M ₿113.21
3197	PIP PIP	$0.003702 ₿0.0000019	1.09	$1.13M ₿364.54	$0.003837 ₿0.0000019	$0.003645 ₿0.0000019	$57.27K ₿2.1	$3.7M ₿2K	$1.13M ₿364.54
3198	PsyDAO PSY	$0.03068	4.36	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2428 ₿0.0000029	$0.2287 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Xido Finance XIDO	$0.03995 ₿0.000019	-7.35	$1.13M ₿551.99	$0.04317 ₿0.000020	$0.03995 ₿0.000018	$55.56 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3201	Fuzion FUZN	$0.006462 ₿0.00000050	8.72	$1.13M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$755.2 ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3202	Ramses Exchange RAM	$0.007577 ₿0.0000022	-0.90	$1.13M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.26K ₿8.09	$6.12M ₿1.05K	$1.13M ₿123.89
3204	Floppa Cat FLOPPA	$0.00113	-5.74	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3205	FAME AI FMC	$0.0004342 ₿0.000000015	-2.04	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$30.94K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3206	Sugar Boy SUGAR	$0.001124	-0.35	$1.13M	$0.001132	$0.001124	$15.47K	$1.13M	$1.13M
3207	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	Crash On Base CRASH	$0.001174	2.89	$1.12M	$0.001181	$0.001102	$3.36K	$1.12M	$1.12M
3211	Kommunitas KOM	$0.0006718 ₿0.000000040	-2.94	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006712 ₿0.000000039	$54.24K ₿13.27	$1.34M ₿81.48	$1.12M ₿67.92
3212	SophiaVerse SOPH	$0.004287 ₿0.0000011	3.94	$1.12M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$65.46K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3213	MusmeCoin MSM	$0.00559	-4.16	$1.12M	$0.005832	$0.005556	$186.99K	$14.53M	$1.12M
3216	Hot Cross HOTCROSS	$0.009996 ₿0.00000015	0.22	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$270.9K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3217	Cardstack CARD	$0.0003694 ₿0.000000010	0.75	$1.11M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$23.25K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3218	Sora Validator Token VAL	$0.01893 ₿0.0000069	-2.22	$1.11M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$25.4K ₿0.82	$1.89M ₿695.25	$1.11M ₿486.34
3219	Any Inu AI	$0.00000265 ₿0.00000000056	-2.85	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$163.28K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3220	ASX Capital ASX	$0.1605 ₿0.0000038	-3.43	$1.11M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$866.96 ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3221	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	Media Licensing Token MLT	$0.007565 ₿0.0000027	-5.09	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.17K ₿21.95	$1.51M ₿550.61	$1.11M ₿403.05
3223	AI INU AIINU	$0.002542 ₿0.00000015	-0.09	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$144.68 ₿14.38	$2.55M	$1.11M ₿0
3225	Baby BNB BABYBNB	$0.001148	22.65	$1.1M	$0.001174	$0.0009281	$182.31K	$1.1M	$1.1M
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3228	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-0.52	$1.1M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.76K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3230	Merit Circle MC	$0.09217 ₿0.000044	1.39	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$685.37 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3234	Stride Staked DYDX STDYDX	$0.6729 ₿0.000042	-2.43	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3235	RWAX RWAX	$0.06638	-0.43	$1.09M	$0.06728	$0.06578	$1.41K	$3.33M	$1.09M
3237	Common Wealth WLTH	$0.002801	-0.24	$1.08M	$0.002908	$0.002731	$65.97K	$2.76M	$1.08M
3238	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03573 ₿0.00000042	$0.03503 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3239	She Rises AKA	$0.001079	-6.74	$1.08M	$0.001173	$0.001057	$105.05K	$1.08M	$1.08M
3242	HUG HUG	$0.00001347 ₿0.0000000013	0.07	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$407.4 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3243	Wecan WECAN	$0.0006249 ₿0.000000057	-2.32	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006246 ₿0.000000053	$250.05 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3247	BLOCX. BLOCX	$0.009683 ₿0.0000019	2.66	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$192.99K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3249	Dark Frontiers DARK	$0.005005 ₿0.00000050	-0.48	$1.07M ₿99.33	$0.005043 ₿0.00000050	$0.00499 ₿0.00000048	$433.45K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3250	Grumpy Cat Coin GRUMPY	$0.0001129	-24.56	$1.07M	$0.000169	$0.0001119	$28.95K	$1.07M	$1.07M
3251	Hemule HEMULE	$0.001096 ₿0.00000025	8.39	$1.07M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$316.61K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}