Pagina dei risultati 26 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	ETHEREUM IS GOOD EBULL	$0.00003482	19.06	$348.25K	$0.00003475	$0.00002911	$61.5K	$348.25K	$348.25K
5145	Seal SEAL	$0.01654	-1.55	$347.47K	$0.01854	$0.01646	$20.21K	$347.47K	$347.47K
5146	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5147	AstroPepeX APX	$0.000005339 ₿0.0000000029	6.14	$347.26K ₿189.99	$0.000006119 ₿0.0000000029	$0.00000503 ₿0.0000000024	$55.58K ₿26.93	$347.26K ₿189.99	$347.26K ₿189.99
5149	KIP KIP	$0.0001766	-4.89	$346.08K	$0.0001864	$0.0001746	$124.42K	$1.76M	$346.08K
5152	Moby MOBY	$0.008409 ₿0.000015	6.35	$346.43K ₿372.65	$0.008426 ₿0.000016	$0.006951 ₿0.000014	$57.51K ₿5.07	$840.92K ₿1.51K	$346.43K ₿372.65
5153	PureFi UFI	$0.003704 ₿0.0000025	3.71	$346.27K ₿186.82	$0.003746 ₿0.0000027	$0.003572 ₿0.0000024	$7.12 ₿1.12	$370.48K ₿257.77	$346.27K ₿186.82
5156	Script Network SCPT	$0.0003775 ₿0.00000057	0.59	$345.88K ₿152.82	$0.0003804 ₿0.00000064	$0.0003712 ₿0.00000055	$90.05K ₿30.33	$367.3K ₿580.51	$345.88K ₿152.82
5158	Daku DAKU	$0.0005754	3.26	$345.27K	$0.0005917	$0.0005321	$9.03K	$345.27K	$345.27K
5166	Weirdo WEIRDO	$0.00000495	5.98	$343.68K	$0.000005049	$0.00000467	$200.69	$343.68K	$343.68K
5168	GUMMY GUMMY	$0.0004333	2.33	$343.45K	$0.0004397	$0.000417	$93.95	$343.45K	$343.45K
5169	sekoia by Virtuals SEKOIA	$0.0003434	-4.87	$343.43K	$0.000361	$0.000324	$78.24K	$343.43K	$343.43K
5170	PIZA (Ordinals) PIZA	$0.01634 ₿0.0000069	-0.59	$341.56K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$53.43K ₿47.21	$341.56K ₿144.36	$341.56K ₿144.36
5175	Bware INFRA	$0.06833 ₿0.000016	-3.92	$342.19K ₿67.98	$0.07286 ₿0.000016	$0.06688 ₿0.000015	$12.74K ₿3.81	$6.83M ₿1.61K	$342.19K ₿67.98
5177	QnA3.AI GPT	$0.0004079 ₿0.0000075	-13.71	$339.23K ₿850.76	$0.0005657 ₿0.0000082	$0.00036 ₿0.0000074	$17.41K ₿189.54	$407.94K ₿7.52K	$339.23K ₿850.76
5178	BORED BORED	$0.0003418	2.26	$341.81K	$0.0003567	$0.0003204	$5.3	$341.81K	$341.81K
5185	Wrapped Energi WNRG	$0.0249 ₿0.0000023	-0.06	$340.06K ₿0	$0.02551 ₿0.0000024	$0.02475 ₿0.0000023	$4.34K ₿0.02	$340.06K	$340.06K ₿0
5187	ArbiDoge ADOGE	$0.00000004245 ₿0.0000000000054	5.32	$340.05K ₿43.67	$0.00000004265 ₿0.0000000000058	$0.0000000403 ₿0.0000000000051	$9.88 ₿0.75	$340.05K ₿43.67	$340.05K ₿43.67
5188	AI INU AIINU	$0.0007814 ₿0.00000015	1.30	$339.88K ₿0	$0.0007887 ₿0.00000023	$0.0007474 ₿0.00000011	$304.83 ₿14.38	$781.43K	$339.88K ₿0
5194	Shibwifhatcoin SHIB	$0.0003408 ₿0.000000034	5.62	$338.74K ₿34.74	$0.0003443 ₿0.000000039	$0.0003211 ₿0.000000030	$2.07K ₿2.58	$338.74K ₿34.74	$338.74K ₿34.74
5195	Typus TYPUS	$0.00163	2.14	$338.69K	$0.001713	$0.001596	$522.09	$1.63M	$338.69K
5198	Source SOURCE	$0.0005919 ₿0.00000065	1,379.62	$337.67K ₿273.02	$0.0006879 ₿0.00000071	$0.00004 ₿0.00000059	$108.58 ₿0.44	$347.96K ₿282.32	$337.67K ₿273.02
5200	Galvan IZE	$0.00005267 ₿0.0000000054	-39.22	$337.16K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005055 ₿0.0000000049	$759.08 ₿0.22	$337.16K ₿23.42	$337.16K ₿23.42
5202	Elk Finance ELK	$0.02089 ₿0.0000022	0.53	$337.23K ₿30.91	$0.02174 ₿0.0000022	$0.0206 ₿0.0000022	$9.41K ₿1.01	$886.73K ₿95.41	$337.23K ₿30.91
5215	Sommelier SOMM	$0.0009036 ₿0.0000023	6.09	$334.79K ₿665.5	$0.0009331 ₿0.0000024	$0.0008517 ₿0.0000021	$113.74 ₿1.44	$451.83K ₿1.16K	$334.79K ₿665.5
5217	CheckDot CDT	$0.04527 ₿0.0000098	1.85	$334.64K ₿72.36	$0.04568 ₿0.000010	$0.04405 ₿0.0000095	$136.13 ₿2.35	$452.79K ₿97.91	$334.64K ₿72.36
5220	Edge Matrix Computing EMC	$0.0005163 ₿0.000026	-29.99	$334.04K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$5.06K ₿10.02	$505.95K ₿26.37K	$334.04K ₿0
5226	Let Him Cook $COOK	$0.0003328	2.52	$332.42K	$0.0003537	$0.0003209	$563.55	$332.42K	$332.42K
5228	Bonsai Coin BONSAICOIN	$0.00000001951	-2.30	$332.17K	$0.00000002037	$0.00000001993	$153.52	$15.67M	$332.17K
5233	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5239	SuiPad SUIP	$0.004774 ₿0.0000015	34.04	$328.84K ₿105.35	$0.005814 ₿0.0000016	$0.003553 ₿0.0000015	$51.76K ₿1.96	$476.24K ₿159.56	$328.84K ₿105.35
5240	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	8.14	$329.47K ₿1.67K	$0.0006871 ₿0.0000034	$0.0006155 ₿0.0000033	$1.65K ₿63.47	$800.25K ₿4.05K	$329.47K ₿1.67K
5241	Gifto GFT	$0.0001469 ₿0.00000037	-3.23	$329.21K ₿377.88	$0.0001584 ₿0.00000039	$0.000146 ₿0.00000037	$41.4 ₿75.34	$329.21K ₿377.88	$329.21K ₿377.88
5243	Aion AION	$0.000592 ₿0.000000031	-0.01*	$328.85K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.85K ₿15.43	$328.85K ₿16.82
5244	STEPN Green Satoshi Token on BSC GST-BSC	$0.001547 ₿0.00000025	-12.13	$334.96K ₿46.39	$0.001785 ₿0.00000028	$0.001506 ₿0.00000024	$12.28K ₿0.33	$334.96K ₿46.39	$334.96K ₿46.39
5248	Dvision Network DVI	$0.00133 ₿0.00000051	-1.84	$328.22K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$399.96K ₿14.52	$1.33M ₿514.95	$328.22K ₿127.08
5249	Legia Warsaw Fan Token LEG	$0.3034 ₿0.0000059	0.24	$327.98K ₿12.85	$0.3149 ₿0.0000069	$0.1639 ₿0.0000058	$511.6 ₿0	$1.52M ₿29.72	$327.98K ₿12.85
5251	Husky Axax HUSKY	$0.000000003705 ₿0.0000000000013	0.64	$327.54K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.00000000363 ₿0.0000000000010	$1.04K ₿1.91	$327.54K ₿116.44	$327.54K ₿116.44
5252	Urolithin A $URO	$0.0003267	4.88	$327.47K	$0.0003288	$0.0003095	$14.27K	$327.47K	$327.47K
5253	Salvator Mundi MUNDI	$0.0003271	-0.27	$327.11K	$0.0003398	$0.0003168	$3.24K	$327.11K	$327.11K
5254	Maple MPL	$0.187 ₿0.00027	-0.08	$327.01K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$54.29K ₿42.06	$1.87M ₿2.77K	$327.01K ₿2.17K
5255	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5262	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007069 ₿0.000000075	$0.006833 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5263	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.99	$325.15K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$13.15K ₿1.36	$377.66K ₿125.91	$325.15K ₿99.33
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	0.08	$324K ₿41.76	$0.1185 ₿0.000010	$0.115 ₿0.000010	$116.38K ₿7.53	$1.16M ₿108.99	$324K ₿41.76
5270	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1009 ₿0.0000010	$0.06341 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5271	Okratech Token ORT	$0.00037 ₿0.00000017	-0.68	$323.18K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$105.03K ₿31.58	$324.38K ₿154.96	$323.18K ₿62
5272	Juggernaut JGN	$0.00322 ₿0.00000051	4.55	$322.75K ₿51.98	$0.003254 ₿0.00000054	$0.00308 ₿0.00000050	$82.81 ₿4.17	$483.11K ₿77.81	$322.75K ₿51.98
5274	OG SMINEM OGSM	$0.000000003223 ₿0.00000000000019	2.97	$322.34K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.41 ₿0.88	$322.34K ₿19.22	$322.34K ₿0
5279	Choise.ai CHO	$0.002928 ₿0.0000017	-2.19	$320.95K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$155.54K ₿44.24	$2.93M ₿1.73K	$320.95K ₿189.64
5281	Linda LINDA	$0.000003319 ₿0.00000000057	2.00	$320.43K ₿54.18	$0.00000335 ₿0.00000000067	$0.000003249 ₿0.00000000053	$6.99 ₿1.47	$332.2K ₿57.11	$320.43K ₿54.18
5286	DRIP $DRIP	$0.004794	7.36	$319.04K	$0.004832	$0.004465	$117.5	$319.04K	$319.04K
5287	BKOKFi BKOK	$0.0762	7.16	$318.9K	$0.0762 ₿0.	$0.07089 ₿0.	$4.09K ₿0	$318.9K	$318.9K
5288	5ire 5IRE	$0.0004968 ₿0.0000019	-5.93	$318.51K ₿83.22	$0.0005331 ₿0.0000021	$0.0004928 ₿0.0000017	$476.41K ₿22.59	$745.25K ₿2.88K	$318.51K ₿83.22
5289	RWAX RWAX	$0.01946	6.69	$318.38K	$0.01948	$0.01784	$6.55K	$973.03K	$318.38K
5292	Linear LINA	$0.00003181 ₿0.00000018	15.69	$318.06K ₿1.15K	$0.00003733 ₿0.00000019	$0.00002574 ₿0.00000018	$1.5K ₿133.06	$318.17K ₿1.89K	$318.06K ₿1.15K
5295	Neiro NEIRO	$0.0003174	6.30	$317.81K	$0.0003206	$0.0002982	$405.25K	$317.81K	$317.81K
5298	Polytrader by Virtuals POLY	$0.000318	5.36	$317.31K	$0.0003192	$0.0002884	$1.9K	$317.31K	$317.31K
5300	Cryowar CWAR	$0.00105 ₿0.00000039	-12.47	$316.63K ₿104.72	$0.001219 ₿0.00000041	$0.001043 ₿0.00000038	$17.35K ₿0.9	$1.05M ₿392.34	$316.63K ₿104.72
5302	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.08	$315.78K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$633.24K ₿79.94	$315.78K ₿39.86
5303	Gen Z Quant QUANT	$0.0003156	2.53	$315.6K	$0.0003241	$0.0003078	$160.95K	$315.6K	$315.6K
5304	Affyn FYN	$0.0008446 ₿0.0000010	0.55	$315.5K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.41K ₿14.86	$821.78K ₿1.04K	$315.5K ₿365.29
5308	Bumper BUMP	$0.001608 ₿0.00000057	21.11	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5314	LEO LEO	$0.00003304 ₿0.000000022	-0.65	$313.59K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$272.43 ₿3.18	$330.09K ₿226.78	$313.59K ₿215.45
5315	CocktailBar COC	$6.27 ₿0.00090	0.77	$313.06K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$333.86 ₿0.17	$313.06K ₿45.36	$313.06K ₿45.36
5318	Agent YP by Virtuals AIYP	$0.000313	-0.36	$312.54K	$0.00032	$0.0002973	$61.76	$312.54K	$312.54K
5321	FireStarter FLAME	$0.004558 ₿0.0000014	1.42	$311.58K ₿100.12	$0.0051 ₿0.0000015	$0.004484 ₿0.0000014	$99.71K ₿4.92	$454.8K ₿146.14	$311.58K ₿100.12
5322	Shitzu SHITZU	$0.001013 ₿0.000000018	3.07	$311.31K ₿0	$0.001025 ₿0.000000021	$0.0009704 ₿0.000000018	$261.85 ₿0.06	$311.31K ₿10.59	$311.31K ₿0
5323	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.127 ₿0.0000013	$0.1205 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5325	HAMI $HAMI	$0.0003108 ₿0.000000069	-1.78	$311.56K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$51.39K ₿4.45	$311.56K	$311.56K ₿0
5326	Pepoclown HONK	$0.000000000739	5.02	$310.55K	$0.000000000748	$0.000000000702	$544.87	$310.55K	$310.55K
5331	TenX PAY	$0.002621 ₿0.00000015	3.50	$309.69K ₿18.07	$0.002653 ₿0.00000015	$0.002471 ₿0.00000014	$11.45 ₿0.06	$537.95K ₿31.4	$309.69K ₿18.07
5332	PIKA to PIKO ピカとピコ PIKA	$0.0004192	-15.15	$309.34K	$0.0005055	$0.0003995	$649.35	$309.34K	$309.34K
5335	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.18	$308.74K	$1.02	$0.9944	$685.29	$308.74K	$308.74K
5336	aBTC ABTC	$92,469	0.87	$308.17K	$92,983	$90,774	$10.14K	$261.09M	$308.17K
5337	UXD Stablecoin UXD	$1.02 ₿0.000014	0.09	$308.06K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$120.83 ₿10.6	$9.22M ₿128.33	$308.06K ₿102.26
5340	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5342	Fishkoin KOIN	$0.00000001719 ₿0.0000000000055	2.64	$307.42K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001675 ₿0.0000000000054	$17.67 ₿0.33	$307.42K ₿115.81	$307.42K ₿0
5345	Laika AI LKI	$0.000722	-2.32	$306.74K	$0.0007408	$0.0007128	$73.37K	$716.28K	$306.74K
5346	DeFrogs DEFROGS	$30.63 ₿0.0066	5.40	$306.07K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$208.06 ₿27.39	$306.07K ₿66.57	$306.07K ₿66.57
5348	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001356 ₿0.00000000014	$0.00001272 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5349	Internet Doge IDOGE	$0.3049 ₿0.000018	0.72	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5351	Orcfax FACT	$0.001727 ₿0.00000031	-0.05	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5358	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.27	$303.43K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.81K ₿0.08	$498.28K ₿64.04	$303.43K ₿35.78
5359	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5360	Epik Prime EPIK	$0.0002475 ₿0.00000020	3.25	$303.13K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$22.05K ₿4.69	$495.03K ₿410.41	$303.13K ₿216.08
5369	Rainicorn $RAINI	$0.0006221 ₿0.00000010	-90.30	$302.51K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$90.73 ₿0.06	$310.99K ₿54.46	$302.51K ₿52.98
5378	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.56	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5381	Rocky ROCKY	$0.0003012	3.41	$300.64K	$0.0003066	$0.0002903	$6.85K	$300.64K	$300.64K
5383	Canxium CAU	$0.2291 ₿0.00015	-0.05	$299.81K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$12.83K ₿0	$337.38K ₿137.07	$299.81K ₿113.91
5390	IVPAY IVPAY	$0.001006 ₿0.00000092	-0.21	$298.66K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$78.65K ₿21.97	$1.01M ₿0.93	$298.66K ₿0
5393	Wisdomise AI WSDM	$0.0006115	0.23	$298.08K	$0.0006123	$0.0006062	$538.98K	$610.99K	$298.08K
5396	Degen Capital by Virtuals DEGENC	$0.0002976	-0.75	$297.31K	$0.0003062	$0.0002843	$80.63	$297.31K	$297.31K
5401	Archimedes Finance ARCH	$0.02192 ₿0.0000041	4.61	$295.86K ₿55.77	$0.02201 ₿0.0000044	$0.02095 ₿0.0000038	$3.49 ₿0	$2.19M ₿413.46	$295.86K ₿55.77
5403	NerveNetwork NVT	$0.0007165 ₿0.00000025	-2.06	$295.91K ₿103.56	$0.0007409 ₿0.00000025	$0.0007169 ₿0.00000025	$29.05 ₿0	$1.51M ₿541.57	$295.91K ₿103.56
5404	BIAO on SOL BIAO	$0.0002957	2.15	$293.92K	$0.0003036	$0.0002863	$196.48K	$293.92K	$293.92K
5420	Hermes Protocol HERMES	$0.001629 ₿0.00000057	9.47	$292.62K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$2.87K ₿1.27	$878.31K ₿68.26	$292.62K ₿62.68
5424	Polker PKR	$0.0005272 ₿0.000000048	-2.49	$291.62K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$55.95K ₿0.09	$527.27K ₿48.22	$291.62K ₿26.67
5429	MoonEdge MOONED	$0.001453 ₿0.00000029	-0.09	$290.58K ₿38.87	$0.001454 ₿0.00000029	$0.001452 ₿0.00000027	$48.18 ₿0.24	$290.58K ₿58.06	$290.58K ₿38.87
5432	VOLT.WIN VOLT	$0.0005235	3.76	$290.19K	$0.0005257	$0.0004783	$303.28	$290.19K	$290.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}