Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	99 Bitcoins 99BTC	$0.00001509	6.46	$995.1K	$0.00001527	$0.00001417	$1.27K	$995.1K	$995.1K
3747	Kittekoin KOIN	$0.001815	-0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3748	Precipitate.ai RAIN	$0.0009908 ₿0.00000016	2.73	$989.55K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.2K ₿1.27	$989.55K ₿168.98	$989.55K ₿168.98
3751	Flute FLUT	$0.0001284 ₿0.0000000021	0.41	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3752	GM.AI GM	$0.002819	7.20	$986.92K	$0.002859	$0.00262	$71.57K	$2.82M	$986.92K
3753	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3757	Paysenger EGO EGO	$0.004907 ₿0.00000098	0.72	$984.58K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$76.53K ₿51.05	$1.59M ₿494.04	$984.58K ₿90.01
3758	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.19	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3759	Wing Finance WING	$0.1946 ₿0.00011	3.13	$984.17K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$307.72K ₿106.91	$1.49M ₿607.27	$984.17K ₿478.51
3760	Raini Studios Token RST	$0.00174 ₿0.00000098	7.24	$983.44K ₿557.39	$0.001746 ₿0.0000011	$0.001622 ₿0.00000098	$223.06 ₿2.04	$1.6M ₿906.87	$983.44K ₿557.39
3762	Burrow BRRR	$0.001617 ₿0.00000012	4.68	$980.55K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$44.42 ₿0	$1.62M ₿121.86	$980.55K ₿73.87
3764	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3766	Bullieverse BULL	$0.001133 ₿0.00000016	-4.14	$974.33K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$77.69K ₿1.76	$1.13M ₿167.53	$974.33K ₿120.61
3767	Moongate MGT	$0.002495	-24.84	$974.15K	$0.003354	$0.002367	$415.4K	$2.49M	$974.15K
3767	POPDOG POPDOG	$0.0009946 ₿0.000000021	21.43	$988.42K ₿0	$0.0009982 ₿0.000000024	$0.0008122 ₿0.000000021	$160.4K ₿0.17	$988.42K ₿21.84	$988.42K ₿0
3768	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3769	My DeFi Pet DPET	$0.01936 ₿0.00000091	-0.28	$972.5K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$115.1K ₿1.02	$1.94M ₿90.95	$972.5K ₿45.68
3770	Planq PLQ	$0.007 ₿0.00000082	0.96	$971.81K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$392.65 ₿1.52	$974.65K ₿106.78	$971.81K ₿75.32
3771	MISATO MISATO	$0.0009701	2.76	$968.76K	$0.0009996	$0.0009231	$1.37K	$968.76K	$968.76K
3773	Honk HONK	$0.0009793 ₿0.000000090	4.74	$965.91K ₿86.83	$0.001008 ₿0.00000010	$0.0009348 ₿0.000000088	$1.56K ₿2.16	$975.71K ₿89.52	$965.91K ₿86.83
3774	Trust The Process TRUST	$0.0009635	10.54	$964.99K	$0.0009654	$0.0008622	$677.35K	$964.99K	$964.99K
3776	ICE Token ICE	$0.1417 ₿0.000012	2,844.35	$963.49K ₿84.16	$0.1434 ₿0.000013	$0.004812 ₿0.000012	$5.39 ₿0.02	$3.45M ₿308.84	$963.49K ₿84.16
3779	DePay DEPAY	$0.1443 ₿0.0000029	-50.45	$960.58K ₿19.76	$0.2931	$0.1428	$96.92 ₿0	$8.23M ₿169.25	$960.58K ₿19.76
3780	MILLI MILLI	$0.000003149 ₿0.000000000065	2.49	$960.57K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$62.03K ₿1.74	$960.57K ₿19.52	$960.57K ₿0
3782	Winkies WNK	$0.0001494 ₿0.0000000088	2.72	$958.32K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$55.66K ₿0.5	$958.32K ₿58.32	$958.32K ₿45.6
3785	OneFinity ONE	$0.03776 ₿0.0000058	-1.54	$957.8K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.58K ₿0.28	$1.32M ₿148.82	$957.8K ₿116.62
3786	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	4.37	$957.03K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$822.04 ₿3.77	$1.28M ₿166.47	$957.03K ₿124.72
3787	Scallop SCLP	$0.01658 ₿0.0000080	7.35	$956.79K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$127.8 ₿12.88	$1.72M ₿804.2	$956.79K ₿531.6
3789	BlockGames BLOCK	$0.001403	5.56	$953.67K	$0.001417	$0.001325	$169.26K	$1.4M	$953.67K
3791	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.1 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3793	Effective accelerationism E/ACC	$0.0009535	-5.81	$951.23K	$0.001048	$0.0009477	$33.55K	$951.23K	$951.23K
3796	Everton Fan Token EFC	$0.1673 ₿0.000020	-2.75	$950.03K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$91.21K ₿19.12	$1.67M ₿206.38	$950.03K ₿85.94
3797	Rari Governance Token RGT	$0.08448 ₿0.0000066	5.08	$949.99K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$38.32 ₿0	$1.05M ₿82.74	$949.99K ₿74.59
3799	DeFi Kingdoms Crystal CRYSTAL	$0.006263 ₿0.00000017	1.75	$948.34K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.34K ₿0.39	$1.48M ₿42.7	$948.34K ₿25.15
3801	Shyft Network SHFT	$0.0004249 ₿0.00000012	0.19	$947.57K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$107.12K ₿0.81	$1.07M ₿311.19	$947.57K ₿140.91
3803	V.SYSTEMS VSYS	$0.0002761 ₿0.000000018	-4.26	$947.37K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$179K ₿26.59	$1.93M ₿123.1	$947.37K ₿57.24
3804	supercycle(real) SUPERCYCLE	$0.0009544	34.47	$946.62K	$0.001038	$0.0006892	$130.13K	$946.62K	$946.62K
3806	Antfarm Token ATF	$0.0966 ₿0.0000025	-1.69	$945.72K ₿24.7	$0.09932 ₿0.0000025	$0.09621 ₿0.0000024	$458.37 ₿0	$945.72K ₿24.7	$945.72K ₿24.7
3807	CATS CATS	$0.00000386	-15.74	$945.49K	$0.000004609	$0.000003459	$2.41M	$2.31M	$945.49K
3810	Hellenic Coin HNC	$0.01134 ₿0.00000051	1.60	$942.09K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.47K ₿0.02	$1.1M ₿49.65	$942.09K ₿0
3812	5ire 5IRE	$0.001471 ₿0.0000019	-1.17	$941.87K ₿83.22	$0.001491 ₿0.0000021	$0.001391 ₿0.0000017	$597.97K ₿22.59	$2.2M ₿2.88K	$941.87K ₿83.22
3813	peanie PEANIE	$0.0009485	-6.81	$941.65K	$0.001283	$0.0006678	$243.46K	$941.65K	$941.65K
3816	BlackCardCoin BCCOIN	$0.09398	-1.06	$939.33K	$0.09748	$0.0911	$393.15K	$6.58M	$939.33K
3817	Twin Protocol TWIN	$0.003568	14.84	$938.39K	$0.003631	$0.002988	$47.92K	$3.57M	$938.39K
3818	EYWA EYWA	$0.006032	-1.97	$938.22K	$0.006156	$0.005842	$273.46K	$6.03M	$938.22K
3820	Roundtable RTB	$0.001708 ₿0.00000022	0.02	$937.12K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.12K ₿110.58
3821	Yel.Finance YEL	$0.003362 ₿0.000000047	3.23	$936.67K ₿12.41	$0.003397 ₿0.000000048	$0.00322 ₿0.000000046	$907.72 ₿0.02	$936.67K ₿18.82	$936.67K ₿12.41
3823	XALPHA.AI XALPHA	$0.009331 ₿0.0000023	5.39	$933.34K ₿0	$0.009333 ₿0.0000024	$0.008854 ₿0.0000022	$995.7 ₿0.85	$933.34K ₿230.4	$933.34K ₿0
3828	MCH Coin MCHC	$0.02529 ₿0.0000012	4.98	$928.55K ₿42.68	$0.02535 ₿0.0000013	$0.02409 ₿0.0000012	$4.01K ₿2.67	$954.67K ₿43.97	$928.55K ₿42.68
3831	HAMI $HAMI	$0.0009064 ₿0.000000069	6.23	$926.49K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$155.19K ₿4.45	$926.49K	$926.49K ₿0
3832	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006628 ₿0.00000000062	$0.00006483 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3833	Bficoin BFIC	$0.4895 ₿0.00017	-7.95	$925.11K ₿335.42	$0.5375 ₿0.00018	$0.4894 ₿0.00016	$3.99K ₿89.87	$10.28M ₿3.73K	$925.11K ₿335.42
3839	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3840	AshSwap ASH	$0.002304 ₿0.00000050	2.09	$921.23K ₿137.44	$0.002331 ₿0.00000052	$0.002212 ₿0.00000050	$2.52K ₿0.41	$2.3M ₿510.37	$921.23K ₿137.44
3842	Stride Staked DYDX STDYDX	$0.5872 ₿0.000042	2.05	$920.39K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$113.83 ₿1.03	$920.39K	$920.39K ₿0
3844	Baby Neiro BABYNEIRO	$0.000000000002	-4.69	$918.91K	$0.000000000002	$0.000000000002	$49.66K	$918.91K	$918.91K
3845	RedFOX Labs RFOX	$0.0004761 ₿0.000000076	12.64	$918.9K ₿141.24	$0.0004811 ₿0.000000081	$0.0004227 ₿0.000000073	$45.38 ₿3.53	$947.08K ₿152.19	$918.9K ₿141.24
3847	Fefe FEFE	$0.002154	3.80	$915.76K	$0.002198	$0.002057	$220.42K	$915.76K	$915.76K
3848	Neurahub NEURA	$0.01092 ₿0.00000056	15.96	$915.43K ₿0	$0.01101 ₿0.00000066	$0.009424 ₿0.00000047	$8.76K ₿3.05	$1.09M ₿55.98	$915.43K ₿0
3849	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.0288 ₿0.00000026	$0.02669 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3851	Saakuru SKR	$0.001302	2.43	$914.48K	$0.001322	$0.001108	$8.21K	$1.3M	$914.48K
3853	Ignis IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.00953 ₿0.000000089	$0.009119 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3857	AICHAIN AIT	$0.001458 ₿0.000000049	0.44	$913.05K ₿30.9	$0.001459 ₿0.000000049	$0.001392 ₿0.000000048	$83.42 ₿0.07	$3.06M ₿103.62	$913.05K ₿30.9
3859	Shutter SHU	$0.003795 ₿0.0000016	-1.09	$910.12K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$43.36K ₿14.35	$3.8M ₿1.67K	$910.12K ₿126.08
3862	Any Inu AI	$0.00000215 ₿0.00000000056	-0.22	$906.96K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$189.35K ₿14.52	$906.96K ₿239.1	$906.96K ₿239.1
3863	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.39	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3865	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-2.30	$903.1K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$263.7K ₿80.02	$2.32M ₿1.18K	$903.1K ₿515.64
3866	Toad Killer $TOAD	$0.000000002149 ₿0.000000000000087	3.29	$902.94K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$41.57K ₿0.33	$902.94K ₿37.13	$902.94K ₿0
3867	NMKR $NMKR	$0.0004781 ₿0.000000043	7.13	$902.73K ₿82.14	$0.0004809 ₿0.000000043	$0.0004416 ₿0.000000041	$27.74K ₿4.54	$4.79M	$902.73K ₿82.14
3870	Notional Finance NOTE	$0.01919 ₿0.0000024	-7.46	$901.99K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.88K ₿0.08	$1.88M ₿244.48	$901.99K ₿115.19
3871	sci-hub SCIHUB	$0.000899	-0.41	$901.77K	$0.0009342	$0.0008782	$413.89K	$901.77K	$901.77K
3873	Envision Labs VIS	$0.01638	1.05	$901.44K	$0.0165	$0.01588	$784.93	$1.64M	$901.44K
3874	RIKO RIKO	$0.001581	0.81	$900.91K	$0.001583	$0.001538	$52.84K	$1.57M	$900.91K
3875	Terminal TERMINAL	$0.001126	4.98	$900.61K	$0.001143	$0.001048	$6.21K	$1.13M	$900.61K
3877	Talis Protocol TALIS	$0.002289 ₿0.00000030	3.11	$899.91K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$190.89 ₿0.33	$2.29M ₿309.24	$899.91K ₿46.99
3881	UCX UCX	$0.02006 ₿0.00000076	6.82	$898.43K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.63K ₿1.11	$20.07M ₿761.19	$898.43K ₿34
3882	Alpha Impact FOLO	$0.003094 ₿0.00000013	2.66	$897.41K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$124.21 ₿0.01	$1.31M ₿55.19	$897.41K ₿37.74
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,612.28	3.38	$897.02K	$2,627.92	$2,526.91	$48.47K	$896.72K	$897.02K
3884	BEFE BEFE	$0.00000955 ₿0.0000000049	-0.05	$897.01K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$788.69K ₿5.02	$950.97K ₿490.26	$897.01K ₿0
3888	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3889	SKI MASK CAT SKICAT	$0.0009039	14.57	$895K	$0.0009097	$0.0007656	$85.67K	$895K	$895K
3890	Decentrawood DEOD	$0.002061 ₿0.000000029	-4.22	$894.9K ₿0	$0.002384 ₿0.000000029	$0.002038 ₿0.000000028	$178.48K ₿1.03	$894.9K ₿2.82	$894.9K ₿0
3895	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06848 ₿0.00000064	$0.06776 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3898	NerveNetwork NVT	$0.002113 ₿0.00000025	-15.92	$887.05K ₿103.56	$0.002523 ₿0.00000025	$0.002113 ₿0.00000025	$135.33 ₿0	$4.44M ₿541.57	$887.05K ₿103.56
3900	AI INU AIINU	$0.002039 ₿0.00000015	4.74	$886.91K ₿0	$0.002079 ₿0.00000023	$0.001946 ₿0.00000011	$431.84 ₿14.38	$2.04M	$886.91K ₿0
3902	Finceptor FINC	$0.02825 ₿0.0000047	-2.60	$886.31K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$17.87K ₿1.13	$2.83M ₿477.77	$886.31K ₿96.47
3904	Hund HUND	$0.002201 ₿0.00000031	3.60	$883.3K ₿0	$0.002222 ₿0.00000033	$0.002114 ₿0.00000029	$145.4K ₿6.78	$883.3K ₿79.19	$883.3K ₿0
3907	Rubidium RBD	$0.01884 ₿0.00000064	-2.86	$876.91K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$2.25 ₿0.4	$18.85M ₿643	$876.91K ₿29.92
3910	Hacash HAC	$0.6356 ₿0.00022	3.26	$874.64K ₿173.4	$0.674 ₿0.00026	$0.6133 ₿0.00022	$14.87K ₿1.7	$874.76K ₿173.41	$874.64K ₿173.4
3912	Integritee TEER	$0.2194 ₿0.000010	-1.01	$873.66K ₿40.71	$0.224 ₿0.000010	$0.2195 ₿0.000010	$145.04K ₿0.54	$2.2M ₿102.34	$873.66K ₿40.71
3913	Ÿ YAI	$0.009488 ₿0.0000054	3.36	$873.09K ₿0	$0.009561 ₿0.0000064	$0.009078 ₿0.0000047	$212.97 ₿29.41	$949.01K ₿541.45	$873.09K ₿0
3917	BASED•INTERNET•PANDA (Runes) BIP	$0.001738	-0.78	$869.39K	$0.001764	$0.001725	$490.12	$869.39K	$869.39K
3918	Ethos ETHOS	$0.0005292	-10.11	$868.8K	$0.0005967	$0.0005262	$223.18	$2.65M	$868.8K
3919	Ycash YEC	$0.05277 ₿0.00000053	2.69	$868.45K ₿7.85	$0.05396 ₿0.00000054	$0.05139 ₿0.00000047	$186.93 ₿0.01	$869.37K ₿11.04	$868.45K ₿7.85
3920	Chain-key USDT CKUSDT	$0.9995	0.62	$868.18K	$1.02	$0.9864	$2.96K	$868.18K	$868.18K
3921	COCOS BCX COMBO	$0.01054 ₿0.000013	3.71	$868.42K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$526.82K ₿56.38	$1.05M ₿1.39K	$868.42K ₿987.06
3922	Shibwifhatcoin SHIB	$0.0008683 ₿0.000000034	-3.80	$866.96K ₿34.74	$0.0009773 ₿0.000000039	$0.0008724 ₿0.000000030	$13.44K ₿2.58	$866.96K ₿34.74	$866.96K ₿34.74
3925	Artem ARTEM	$0.002167 ₿0.000000061	0.63	$865.35K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$87.84K ₿0.33	$2.17M ₿60.79	$865.35K ₿23.3
3927	Gora GORA	$0.02276 ₿0.0000075	1.42	$865.04K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$4.49K ₿0.57	$2.28M ₿48.58	$865.04K ₿48.58
3937	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.02	$858.13K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.48 ₿9.68	$1.4M ₿165.2	$858.13K ₿101.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}