Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Bonsai Coin BONSAICOIN	$0.00000007489	2.18	$1.27M	$0.00000007892	$0.00000007329	$1.06K	$60.14M	$1.27M
3470	LATOKEN LA	$0.02099 ₿0.00000050	3.46	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01679 ₿0.00000048	$110.22 ₿0.33	$8.4M ₿201	$1.27M ₿30.47
3473	Bit Game Verse Token BGVT	$0.00002301 ₿0.00000000036	-0.47	$1.27M ₿19.97	$0.00002315	$0.00002286	$48.31 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3474	Navigator Exchange NAVI	$0.4135 ₿0.000011	-19.49	$1.27M ₿34.56	$0.522 ₿0.000013	$0.369 ₿0.000010	$98.84K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005391 ₿0.000000050	$0.005176 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Donut DONUT	$0.006084 ₿0.00000025	-9.06	$1.27M ₿57.33	$0.006689 ₿0.00000028	$0.006081 ₿0.00000026	$13.92K ₿0.23	$1.38M ₿57.33	$1.27M ₿57.33
3478	I love puppies PUPPIES	$0.00000003013 ₿0.000000000010	3.64	$1.27M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$466.72K ₿29.47	$1.27M	$1.27M ₿0
3479	Jarvis JARVIS	$0.03017 ₿0.0000014	-0.92	$1.27M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3485	Wefi WEFI	$0.03015 ₿0.0000016	-0.19	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3487	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$91.89K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3488	Wall Street Memes WSM	$0.0006672 ₿0.00000011	-2.55	$1.26M ₿224.5	$0.0007106 ₿0.00000012	$0.0006672 ₿0.00000011	$10.12K ₿35.62	$1.33M ₿238.57	$1.26M ₿224.5
3489	XSL Labs SYL	$0.0001623 ₿0.0000000065	6.77	$1.26M ₿0	$0.0001624 ₿0.0000000066	$0.0001461 ₿0.0000000063	$51.7K ₿2.11	$1.59M ₿52.85	$1.26M ₿0
3491	JPEG'd (OLD) JPEG	$0.00001805 ₿0.0000000063	-1.14	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001805 ₿0.0000000062	$10.76 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3492	Manifold Finance FOLD	$0.6517 ₿0.00037	-6.99	$1.26M ₿646.56	$0.7148 ₿0.00040	$0.6017 ₿0.00035	$6.75K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3493	Seraph by Virtuals SERAPH	$0.00124	-16.97	$1.24M	$0.001576	$0.001246	$30.12K	$1.24M	$1.24M
3494	FAME AI FMC	$0.0004813 ₿0.000000015	-4.31	$1.25M ₿40.56	$0.0005045 ₿0.000000016	$0.0004791 ₿0.000000015	$36.89K ₿0.59	$4.81M ₿156.01	$1.25M ₿40.56
3495	PirateCash PIRATE	$0.01934 ₿0.00000036	-0.22	$1.25M ₿20.99	$0.01945 ₿0.00000036	$0.01934 ₿0.00000035	$34.32K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3498	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,487.32 ₿0.050	$5,398.74 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3499	Imaginary Ones BUBBLE	$0.000894	-3.79	$1.25M	$0.0009582	$0.0008848	$212.67K	$8.94M	$1.25M
3500	888 888	$0.0141	-4.42	$1.25M	$0.01494	$0.01401	$3.56K	$1.25M	$1.25M
3502	Tokenomy TEN	$0.01076 ₿0.00000017	-3.20	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.29K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3503	MicrovisionChain SPACE	$0.2015 ₿0.00027	-0.08	$1.24M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$76.62K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3507	Speedy SPEEDY	$0.001223	-6.17	$1.24M	$0.001311	$0.0012	$185.05K	$1.24M	$1.24M
3508	Gleec Coin GLEEC	$0.006615 ₿0.00000015	30.20	$1.23M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$4.23K ₿2.41	$1.39M ₿30.96	$1.23M ₿27.53
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	ProximaX XPX	$0.0001879 ₿0.000000016	-0.35	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001867 ₿0.000000015	$3.52 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3519	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3521	Kimbo KIMBO	$0.00001794 ₿0.0000000046	-1.00	$1.22M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001722 ₿0.0000000043	$167.23K ₿40.01	$1.22M ₿325.76	$1.22M ₿325.76
3523	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06651 ₿0.00000061	$0.06286 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3525	Dolos The Bully BULLY	$0.00127	0.55	$1.21M	$0.00145	$0.001251	$1.17M	$1.21M	$1.21M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0666 ₿0.00000061	$0.06488 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Fjord Foundry FJO	$0.1144	-4.24	$1.21M	$0.1214	$0.1142	$484.83K	$10.06M	$1.21M
3529	holoride RIDE	$0.001377 ₿0.00000019	-3.28	$1.21M ₿169.66	$0.001648 ₿0.00000020	$0.001376 ₿0.00000019	$105.1K ₿1.1	$1.38M ₿201.14	$1.21M ₿169.66
3531	SophiaVerse SOPH	$0.004644 ₿0.0000011	0.33	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004526 ₿0.0000011	$119.71K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02227 ₿0.00000020	$0.02109 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Akuma Inu AKUMA	$0.000001819	-10.77	$1.21M	$0.00000207	$0.000001779	$124.62K	$1.21M	$1.21M
3533	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	1.04	$1.21M ₿0	$9.94 ₿0.0068	$9.81 ₿0.0065	$106.86 ₿0.04	$1.21M	$1.21M ₿0
3534	PIRB PIRB	$0.01743 ₿0.00000028	-0.12	$1.21M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$91.34 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3538	MerlinSwap MP	$0.0003811 ₿0.000000097	-0.35	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$113.6K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3540	TN100x TN100X	$0.0001751 ₿0.000000035	-12.01	$1.19M ₿0	$0.0002022 ₿0.000000037	$0.0001753 ₿0.000000028	$29.77K ₿3.07	$1.52M ₿356.37	$1.19M ₿0
3542	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007105 ₿0.000000066	$0.006996 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3544	Moongate MGT	$0.002986	27.81	$1.17M	$0.004253	$0.001859	$1.61M	$3M	$1.17M
3546	Salvator Mundi MUNDI	$0.0012	-4.09	$1.19M	$0.001297	$0.001182	$23.65K	$1.19M	$1.19M
3547	Xraders XR	$0.03035	0.35	$1.19M	$0.03036	$0.02994	$1.04M	$3.04M	$1.19M
3548	Zeitgeist ZTG	$0.01304 ₿0.00000087	-35.92	$1.19M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$73.96K ₿0.4	$1.49M ₿94.08	$1.19M ₿20.45
3549	Basilisk BSX	$0.00005068 ₿0.0000000022	-0.12	$1.19M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004851 ₿0.0000000022	$3.94K ₿0.3	$2.48M ₿109.05	$1.19M ₿52.46
3551	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3552	Ring AI RING	$0.0118 ₿0.0000045	-1.37	$1.18M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$99.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3553	Pepe Unchained PEPU	$0.0001509	-2.18	$1.19M	$0.0001585	$0.0001488	$396.07K	$1.19M	$1.19M
3554	RedFOX Labs RFOX	$0.0006179 ₿0.000000076	31.61	$1.19M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$42.42 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3555	BiFi BIFI	$0.00203 ₿0.000000081	12.68	$1.19M ₿45.4	$0.002173 ₿0.000000083	$0.001743 ₿0.000000077	$148.69K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3557	Mystery MYSTERY	$0.000000002817	3.87	$1.19M	$0.000000002992	$0.00000000254	$952.67K	$1.19M	$1.19M
3560	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	-3.32	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003933 ₿0.0000000000013	$6.14K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3562	TypeAI TYPE	$0.125 ₿0.000036	-3.65	$1.19M ₿0	$0.1298 ₿0.000042	$0.1228 ₿0.000028	$7.24K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3564	Bficoin BFIC	$0.6257 ₿0.00017	-9.63	$1.18M ₿335.42	$0.6929 ₿0.00018	$0.6202 ₿0.00016	$6.87K ₿89.87	$13.14M ₿3.73K	$1.18M ₿335.42
3565	Engines of Fury FURY	$0.02387	21.81	$1.18M	$0.02496 ₿0.	$0.01946 ₿0.	$523.84K ₿0	$2.84M	$1.18M
3566	Unmarshal MARSH	$0.01787 ₿0.0000033	1.47	$1.18M ₿175.22	$0.01825 ₿0.0000035	$0.01718 ₿0.0000033	$533.37K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3567	Sperax USD USDS	$1.04 ₿0.000014	-1.52	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$98.36K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3568	DREAM DREAM	$0.00118	-2.28	$1.18M	$0.001293	$0.001118	$95.38K	$1.18M	$1.18M
3569	Chinese Doge Wow CHIDO	$0.001231	-6.77	$1.17M	$0.001354	$0.001229	$4.33K	$1.17M	$1.17M
3570	Wisdomise AI WSDM	$0.002409	-3.49	$1.18M	$0.00252	$0.002407	$97.59K	$2.41M	$1.18M
3575	Merit Circle MC	$0.09797 ₿0.000044	-0.67	$1.17M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$603.88 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Kava Lend HARD	$0.008642 ₿0.0000035	1.07	$1.16M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$332.27K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3579	Yaku YAKU	$0.00234 ₿0.00000031	-18.23	$1.16M ₿27.28	$0.002861 ₿0.00000036	$0.00232 ₿0.00000031	$1.36K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3580	Kommunitas KOM	$0.0006976 ₿0.000000040	-1.61	$1.16M ₿67.92	$0.0007277 ₿0.000000048	$0.0006968 ₿0.000000039	$88.48K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3581	Tower TOWER	$0.0003982 ₿0.00000016	-3.13	$1.16M ₿206.34	$0.0004307 ₿0.00000019	$0.0003965 ₿0.00000015	$93.56K ₿14.49	$3.96M ₿1.63K	$1.16M ₿206.34
3582	NOTAI NOTAI	$0.00001217	-1.04	$1.16M	$0.00001244	$0.00001204	$874.74K	$1.22M	$1.16M
3583	Wormhole Bridged USDC (Fantom) USDC	$0.8176	-0.71	$1.16M	$0.8775	$0.7855	$17.65K	$1.16M	$1.16M
3588	DUST Protocol DUST	$0.03442 ₿0.0000042	-3.17	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03461 ₿0.0000040	$166.13 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3592	MultiVAC MTV	$0.0003322 ₿0.000000022	-3.15	$1.15M ₿78.87	$0.000343 ₿0.000000024	$0.0003306 ₿0.000000022	$287.76K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3595	OneFinity ONE	$0.04501 ₿0.0000058	-6.14	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04502 ₿0.0000058	$1.63K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3596	PureFi UFI	$0.01238 ₿0.0000025	0.24	$1.14M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.45K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3597	Anzen Finance ANZ	$0.001335	5.86	$1.14M	$0.002073	$0.001192	$88.17K	$13.37M	$1.14M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Suncat SUNCAT	$0.001139	-14.28	$1.14M	$0.001335	$0.001121	$5.31M	$1.14M	$1.14M
3601	EYWA EYWA	$0.007625	-3.38	$1.14M	$0.00792	$0.007529	$279.3K	$7.63M	$1.14M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2841 ₿0.0000026	$0.2712 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Gemini GEMINI	$0.001145	2.75	$1.14M	$0.001424	$0.001086	$15.95K	$1.14M	$1.14M
3606	PUPS (Ordinals) [OLD] PUPS	$0.1467 ₿0.00049	-4.32	$1.13M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$8.13 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3608	UFC Fan Token UFC	$0.4669 ₿0.000010	2.06	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.79 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3610	Gen Z Quant QUANT	$0.00113	12.35	$1.13M	$0.001353	$0.0009442	$325.29K	$1.13M	$1.13M
3611	Terminal TERMINAL	$0.001408	-13.72	$1.13M	$0.001698	$0.00141	$15.03K	$1.41M	$1.13M
3613	Million MM	$1.13 ₿0.000027	0.26	$1.13M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$1.15K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3614	Celer Bridged WETH (Astar) WETH	$2,723.59	-2.20	$1.13M	$2,828.62	$2,713.2	$1.47K	$1.13M	$1.13M
3615	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,624	-1.60	$1.12M	$110,320	$107,683	$19.02K	$1.12M	$1.12M
3616	Fefe FEFE	$0.00268	15.95	$1.12M	$0.002758	$0.002294	$295.2K	$1.12M	$1.12M
3617	Help HELP	$12.32	-30.03	$1.12M	$19.26	$12.33	$50.73K	$3.7M	$1.12M
3619	COFFEE COFE	$0.0001396	0.40	$1.12M	$0.0001398	$0.0001352	$1.68	$1.12M	$1.12M
3623	Probit Token PROB	$0.04014 ₿0.0000015	0.06	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03995 ₿0.0000014	$512.72K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3624	AS Monaco Fan Token ASM	$0.2526 ₿0.000021	-0.08	$1.11M ₿30.96	$0.2558 ₿0.000023	$0.2512 ₿0.000019	$91.91K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3627	Any Inu AI	$0.000002629 ₿0.00000000056	5.99	$1.11M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002479 ₿0.00000000053	$189.6K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1291 ₿0.0000011	$0.1227 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Apeiron APRS	$0.005593 ₿0.000011	-0.12	$1.11M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$393.85K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3629	dotmoovs MOOV	$0.001095 ₿0.00000012	-0.82	$1.11M ₿120.88	$0.001163 ₿0.00000012	$0.001079 ₿0.00000011	$149.23K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Neiro NEIRO	$0.001101	-7.70	$1.1M	$0.001193	$0.001102	$3.25M	$1.1M	$1.1M
3631	Snake SNK	$0.0132	0.11	$1.1M	$0.01323	$0.01315	$22.84K	$1.1M	$1.1M
3632	Ethos ETHOS	$0.0006701	0.62	$1.1M	$0.0006711	$0.0006569	$195.48	$3.35M	$1.1M
3633	Panda Swap PANDA	$0.001242 ₿0.00000014	-3.84	$1.1M ₿127.81	$0.001315 ₿0.00000016	$0.001234 ₿0.00000013	$2.73K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}