Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	DSLA DSLA	$0.00006357 ₿0.000000010	0.23	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006276 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5128	Epik Prime EPIK	$0.0002883 ₿0.00000020	-2.40	$353.41K ₿216.08	$0.0002994 ₿0.00000020	$0.0002884 ₿0.00000020	$34.02K ₿4.69	$577.15K ₿410.41	$353.41K ₿216.08
5130	Starcoin STC	$0.0009665 ₿0.000000011	2.06	$352.96K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$16.76K ₿0.25	$352.96K ₿3.72	$352.96K ₿3.72
5131	Itheum ITHEUM	$0.0005733 ₿0.00000020	-2.27	$352.5K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$640 ₿0.98	$487.5K ₿207.44	$352.5K ₿189.29
5132	Bware INFRA	$0.07562 ₿0.000016	3.62	$352.08K ₿67.98	$0.07564 ₿0.000016	$0.06728 ₿0.000015	$11.88K ₿3.81	$7.03M ₿1.61K	$352.08K ₿67.98
5133	We Love Tits TITS	$0.000352	-0.25	$352.02K	$0.000372	$0.000352	$162.59K	$352.02K	$352.02K
5138	HAVAH HVH	$0.0003604 ₿0.00000037	-0.34	$350.71K ₿367.78	$0.0003619 ₿0.00000039	$0.0003573 ₿0.00000036	$46.81K ₿0.97	$3.6M ₿1.93K	$350.71K ₿367.78
5139	Affyn FYN	$0.000913 ₿0.0000010	0.54	$350.57K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.64K ₿14.86	$913.13K ₿1.04K	$350.57K ₿365.29
5140	Ÿ YAI	$0.003804 ₿0.0000054	1.53	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5141	BUILD BUILD	$0.00003572 ₿0.0000000012	-0.65	$349.82K ₿11.94	$0.00003638 ₿0.0000000012	$0.00003533 ₿0.0000000012	$30.7 ₿0.01	$452.22K ₿15.44	$349.82K ₿11.94
5143	Polker PKR	$0.0006319 ₿0.000000048	-1.77	$349.65K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$55.07K ₿0.09	$632.2K ₿48.22	$349.65K ₿26.67
5144	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001436 ₿0.00000000015	$0.00001344 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5146	Juicebox JBX	$0.0001866 ₿0.000000045	1.79	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5147	Orange ORNJ	$0.003533 ₿0.0000080	21.12	$348.11K ₿490.55	$0.00353 ₿0.0000087	$0.002912 ₿0.0000079	$97.38K ₿66.05	$352.88K ₿800.24	$348.11K ₿490.55
5150	CYI by Virtuals CYI	$0.0003489	-3.58	$347.94K	$0.0003695	$0.000348	$157.47	$347.94K	$347.94K
5152	HanChain HAN	$0.0007269 ₿0.0000013	-0.10	$347.24K ₿50.99	$0.0007416 ₿0.0000018	$0.0007221 ₿0.0000013	$939.85K ₿7.66	$1.09M ₿2.03K	$347.24K ₿50.99
5158	Floppa FLOPPA	$0.000346	-2.92	$346.01K	$0.0003567	$0.0003445	$792.28	$346.01K	$346.01K
5160	Zap ZAP	$0.0007516 ₿0.00000010	-17.44	$345.76K ₿48.11	$0.002218 ₿0.00000011	$0.0007489 ₿0.000000095	$1.38K ₿0.17	$390.86K ₿54.39	$345.76K ₿48.11
5163	Dolos The Bully BULLY	$0.000359	-2.18	$345.34K	$0.0003741	$0.0003524	$297.7K	$345.34K	$345.34K
5166	Elk Finance ELK	$0.02135 ₿0.0000022	-0.08	$344.58K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$371.34 ₿1.01	$906.06K ₿95.41	$344.58K ₿30.91
5168	IQ50 IQ50	$0.0000006863 ₿0.00000000036	-2.10	$344.52K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$57.29 ₿74.46	$344.52K ₿185.1	$344.52K ₿0
5170	FireStarter FLAME	$0.005043 ₿0.0000014	-5.10	$344.11K ₿100.12	$0.00533 ₿0.0000015	$0.004996 ₿0.0000014	$192.23K ₿4.92	$502.29K ₿146.14	$344.11K ₿100.12
5172	Salvator Mundi MUNDI	$0.0003449	-1.56	$343.16K	$0.0003601	$0.0003415	$975.18	$343.16K	$343.16K
5175	YieldBricks YBR	$0.001362	-3.78	$342.45K	$0.001416	$0.001293	$570.81	$967.71K	$342.45K
5176	Gameswap GSWAP	$0.03876 ₿0.000013	12.41	$342.36K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$35.98K ₿1.7	$781.6K ₿260.94	$342.36K ₿114.3
5177	Kryptokrona XKR	$0.0005616 ₿0.000000064	7.79	$342K ₿35.78	$0.0005616 ₿0.000000069	$0.0005206 ₿0.000000057	$5.01K ₿0.08	$561.62K ₿64.04	$342K ₿35.78
5182	Urolithin A $URO	$0.0003406	-1.60	$341K	$0.0003561	$0.0003396	$13.54K	$341K	$341K
5186	Polkadex PDEX	$0.0456 ₿0.000011	-1.82	$340.21K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.51K ₿2.84	$340.21K ₿84.81	$340.21K ₿84.81
5189	Metamars MARS	$0.0015	-12.77	$339.81K	$0.001764	$0.001344	$41.41	$390.02K	$339.81K
5190	Walken WLKN	$0.000223 ₿0.000000095	-1.19	$339.38K ₿60.78	$0.0002257 ₿0.000000098	$0.0002196 ₿0.000000094	$170.67 ₿29.28	$446.09K ₿191.67	$339.38K ₿60.78
5191	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08205 ₿0.00000090	$0.07807 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5192	Wrapped Energi WNRG	$0.02463 ₿0.0000023	0.02	$338.85K ₿0	$0.02481 ₿0.0000024	$0.02438 ₿0.0000023	$1.47K ₿0.02	$338.85K	$338.85K ₿0
5196	Numogram GNON	$0.0003383	-1.35	$338.34K	$0.0003487	$0.0003358	$660.1K	$338.34K	$338.34K
5206	BetSwirl BETS	$0.0001349 ₿0.000000010	-0.20	$336.07K ₿50.73	$0.0001379 ₿0.000000010	$0.0001341 ₿0.000000010	$25.11 ₿0.1	$874.7K ₿75.51	$336.07K ₿50.73
5212	Shitzu SHITZU	$0.001101 ₿0.000000018	1.31	$334.54K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.21K ₿0.06	$334.54K ₿10.59	$334.54K ₿0
5213	AgentAlgo AGENT	$0.01595	1.58	$334.34K	$0.01614	$0.01544	$588.38	$334.34K	$334.34K
5214	Internet Doge IDOGE	$0.335 ₿0.000018	1.41	$333.92K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$785.96 ₿0.18	$333.92K ₿18.22	$333.92K ₿18.22
5217	5ire 5IRE	$0.0005208 ₿0.0000019	-4.48	$333.64K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$235.39K ₿22.59	$780.66K ₿2.88K	$333.64K ₿83.22
5219	Speedy SPEEDY	$0.0003291	-0.23	$333.56K	$0.0003345	$0.0002924	$121.58K	$333.56K	$333.56K
5221	Laika AI LKI	$0.0007776	3.00	$333.32K	$0.0007818	$0.00075	$362.49K	$778.37K	$333.32K
5222	PIZA (Ordinals) PIZA	$0.01595 ₿0.0000069	-8.13	$333.05K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$49.55K ₿47.21	$333.05K ₿144.36	$333.05K ₿144.36
5224	BendDAO BEND	$0.00008906 ₿0.000000033	-1.10	$332.77K ₿60.13	$0.0000938 ₿0.000000036	$0.00008906 ₿0.000000033	$1.67K ₿6.67	$890.84K ₿335.05	$332.77K ₿60.13
5229	Choise.ai CHO	$0.003043 ₿0.0000017	5.18	$331.95K ₿189.64	$0.003092 ₿0.0000019	$0.002882 ₿0.0000015	$133.89K ₿44.24	$3.03M ₿1.73K	$331.95K ₿189.64
5231	Jim JIM	$0.00000145 ₿0.00000000014	-2.38	$331.79K ₿31.94	$0.00001317 ₿0.00000000014	$0.00001236 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5233	BIAO on SOL BIAO	$0.0003325	6.98	$331.62K	$0.0003476	$0.0003108	$639.11K	$331.62K	$331.62K
5234	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5235	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5239	UpBots MBXN	$0.0006611 ₿0.000000028	0.34	$330.58K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5251	Seraph by Virtuals SERAPH	$0.0003336	-0.33	$328.23K	$0.0003623	$0.0003261	$4.41K	$328.23K	$328.23K
5253	Infinitar Governance Token IGT	$0.0006995	-27.97	$327.68K	$0.0009832	$0.0006909	$15.63K	$699.37K	$327.68K
5255	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.56	$326.47K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.71K ₿1.36	$379.19K ₿125.91	$326.47K ₿99.33
5258	Fofar FOFAR	$0.0000007749 ₿0.000000000042	0.31	$325.99K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007671 ₿0.000000000031	$69.17 ₿8.3	$325.99K ₿17.71	$325.99K ₿0
5261	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006869 ₿0.000000075	$0.006639 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5264	GUMMY GUMMY	$0.0004119	-2.09	$324.88K	$0.0004299	$0.0004094	$30.48	$324.88K	$324.88K
5265	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2623 ₿0.0000028	$0.2387 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5267	Maple MPL	$0.1855 ₿0.00027	-0.02	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5268	Revenue Coin RVC	$0.0003757 ₿0.000000046	0.05	$324.04K ₿39.86	$0.0003772 ₿0.000000046	$0.0003731 ₿0.000000045	$1.67 ₿0.07	$649.81K ₿79.94	$324.04K ₿39.86
5272	Ring AI RING	$0.003219 ₿0.0000045	-0.95	$322.94K ₿0	$0.00331 ₿0.0000062	$0.003047 ₿0.0000038	$12.92K ₿14.78	$322.94K ₿451.19	$322.94K ₿0
5276	Expand XZK	$0.0007851	0.39	$322.51K	$0.0007879	$0.000782	$18.98K	$785.15K	$322.51K
5282	Groyper GROYPER	$0.003452	-3.04	$321.13K	$0.003612	$0.003438	$1.18K	$321.13K	$321.13K
5284	CheckDot CDT	$0.0433 ₿0.0000098	2.52	$320.06K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$451.29 ₿2.35	$433.07K ₿97.91	$320.06K ₿72.36
5286	ArbiDoge ADOGE	$0.00000003997 ₿0.0000000000054	0.45	$319.66K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003963 ₿0.0000000000051	$12.43 ₿0.75	$319.66K ₿43.67	$319.66K ₿43.67
5293	Canxium CAU	$0.2431 ₿0.00015	4.21	$317.88K ₿113.91	$0.2431 ₿0.	$0.2263 ₿0.	$27.33K ₿0	$357.71K ₿137.07	$317.88K ₿113.91
5294	Karlsen KLS	$0.0001299 ₿0.00000016	1.12	$317.41K ₿95.23	$0.0001391 ₿0.00000016	$0.0001214 ₿0.00000015	$2.53K ₿2.05	$324.46K ₿111.63	$317.41K ₿95.23
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.000010	-2.01	$317.14K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$266.6K ₿7.53	$1.14M ₿108.99	$317.14K ₿41.76
5297	Daku DAKU	$0.0005308	-5.33	$316.89K	$0.0005778	$0.0005231	$1.89K	$316.89K	$316.89K
5299	Kolin KOLIN	$0.0003182	-5.39	$316.62K	$0.0003418	$0.0003143	$1.33K	$316.62K	$316.62K
5301	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5304	AI Agent Layer AIFUN	$0.0006547	69.12	$315.34K	$0.0006713	$0.0003858	$14.41K	$324.1K	$315.34K
5307	UXD Stablecoin UXD	$1.05 ₿0.000014	0.14	$314.62K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$148.35 ₿10.6	$9.41M ₿128.33	$314.62K ₿102.26
5313	VOLT.WIN VOLT	$0.0005631	1.49	$312.15K	$0.000572	$0.0005445	$24.26	$312.15K	$312.15K
5322	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1234 ₿0.0000013	$0.1171 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5326	Kiba Inu KIBA	$0.0000003934 ₿0.000000000064	-3.12	$310.88K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$13.2K ₿0.44	$393.45K ₿64.58	$310.88K ₿52.27
5328	BLOCX. BLOCX	$0.002087 ₿0.0000019	0.83	$310.61K ₿123.31	$0.002369 ₿0.0000019	$0.002022 ₿0.0000018	$55.15K ₿1.49	$310.61K ₿123.31	$310.61K ₿123.31
5333	Pepoclown HONK	$0.000000000736	-0.21	$309.6K	$0.000000000747	$0.000000000728	$205.59	$309.6K	$309.6K
5334	Weirdo WEIRDO	$0.000004459	-0.61	$309.58K	$0.000004609	$0.000004439	$200.76	$309.58K	$309.58K
5337	Fjord Foundry FJO	$0.02921	-0.47	$308.59K	$0.03344	$0.02903	$49.34K	$2.55M	$308.59K
5338	aBTC ABTC	$89,828	-0.54	$308.17K	$91,933	$88,978	$4.41K	$261.09M	$308.17K
5341	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.27	$307.32K	$1.01	$0.9868	$104.96	$307.32K	$307.32K
5343	RWAX RWAX	$0.01876	1.45	$307.03K	$0.01893	$0.0182	$1.63K	$938.33K	$307.03K
5344	Typus TYPUS	$0.001477	-0.84	$306.87K	$0.001542	$0.001475	$266.96	$1.48M	$306.87K
5347	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-3.09	$305.99K ₿1.67K	$0.000639 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.23K ₿4.05K	$305.99K ₿1.67K
5350	BSC Station BSCS	$0.001227 ₿0.00000016	-1.28	$304.11K ₿41.62	$0.001255 ₿0.00000018	$0.001221 ₿0.00000016	$12.14K ₿2.4	$489.67K ₿67.02	$304.11K ₿41.62
5351	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-36.67	$303.87K ₿0	$0.00000002763 ₿0.00000000000030	$0.00000001741 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5353	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5356	FREEdom coin FREE	$0.00000003781 ₿0.0000000000035	-11.65	$303.08K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$111.4K ₿13.29	$303.08K ₿27.99	$303.08K ₿27.99
5362	Force Protocol FOR	$0.0005359 ₿0.00000037	-1.18	$302.13K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.32K ₿88.57	$535.96K ₿375.23	$302.13K ₿211.52
5363	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	0.76	$302.03K ₿24.89	$0.1116 ₿0.000011	$0.107 ₿0.000010	$69.92K ₿5.17	$1.09M ₿113.83	$302.03K ₿24.89
5365	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01319 ₿0.00000014	$0.01285 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5369	LEO LEO	$0.00003165 ₿0.000000022	-5.03	$300.79K ₿215.45	$0.00003372 ₿0.000000025	$0.0000314 ₿0.000000022	$217.64 ₿3.18	$316.62K ₿226.78	$300.79K ₿215.45
5370	Wisdomise AI WSDM	$0.0006162	-2.07	$299.99K	$0.0006759	$0.0006146	$589.81K	$614.9K	$299.99K
5371	Neiro NEIRO	$0.0002999	-0.32	$299.93K	$0.0003117	$0.0002995	$388.34K	$299.93K	$299.93K
5372	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5373	ETHEREUM IS GOOD EBULL	$0.00003013	-5.46	$299.59K	$0.00003652	$0.00002983	$52.06K	$299.59K	$299.59K
5376	BKOKFi BKOK	$0.07077	0.14	$298.7K	$0.07114 ₿0.	$0.07065 ₿0.	$499.74 ₿0	$298.7K	$298.7K
5377	Moby MOBY	$0.007241 ₿0.000015	-0.77	$298.55K ₿372.65	$0.008427 ₿0.000016	$0.007165 ₿0.000014	$48.47K ₿5.07	$724.69K ₿1.51K	$298.55K ₿372.65
5380	Fishkoin KOIN	$0.00000001668 ₿0.0000000000055	-2.17	$298.28K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$246.4 ₿0.33	$298.28K ₿115.81	$298.28K ₿0
5383	Rocky ROCKY	$0.0002991	-1.54	$297.94K	$0.0003102	$0.0002969	$4.93K	$297.94K	$297.94K
5384	SuiPad SUIP	$0.004311 ₿0.0000015	-14.60	$297.71K ₿105.35	$0.005068 ₿0.0000016	$0.00431 ₿0.0000015	$11.81K ₿1.96	$431.15K ₿159.56	$297.71K ₿105.35
5385	NerveNetwork NVT	$0.0007211 ₿0.00000025	-0.19	$297.41K ₿103.56	$0.0007227 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}