Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	1.55	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002043 ₿0.00000000000072	$284.06 ₿0.81	$1.26M ₿435	$1.26M ₿435
3091	MEMENTO•MORI (Runes) MORI	$0.01252	-1.41	$1.25M	$0.0129	$0.01215	$2.41K	$1.25M	$1.25M
3092	V.SYSTEMS VSYS	$0.0003701 ₿0.000000018	-1.80	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003692 ₿0.000000017	$462.91K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3093	Polka City POLC	$0.003028 ₿0.00000026	3.21	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$198.11K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3094	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.55	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.61K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3096	Yel.Finance YEL	$0.004715 ₿0.000000047	-0.54	$1.32M ₿12.41	$0.004891 ₿0.000000048	$0.004639 ₿0.000000046	$1.21K ₿0.02	$1.32M ₿18.82	$1.32M ₿12.41
3098	UX Chain UX	$0.0002809 ₿0.000000063	7.30	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.0002615 ₿0.000000062	$5.52K ₿1.63	$3.45M ₿780.47	$1.25M ₿281.48
3099	Trakx TRKX	$0.001747	2.95	$1.25M	$0.001789	$0.001697	$260.5K	$1.75M	$1.25M
3101	Vidya VIDYA	$0.02856 ₿0.0000010	-0.74	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$19.93K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3102	Seal SEAL	$0.05901	-0.75	$1.24M	$0.06031	$0.0573	$329.5K	$1.24M	$1.24M
3103	Sabai Protocol SABAI	$0.002426 ₿0.00000028	-4.24	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002418 ₿0.00000028	$175.77K ₿1.95	$6.42M ₿764.11	$1.23M ₿9.4
3104	Simmi Token SIMMI	$0.00001237	-5.18	$1.24M	$0.00001307	$0.00001234	$94.5K	$1.24M	$1.24M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01919 ₿0.00000023	$0.01846 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Max on ETH MAXETH	$0.00000126	-17.23	$1.24M	$0.000001529	$0.00000123	$132.34K	$1.24M	$1.24M
3109	Globiance Exchange GBEX	$0.000000003343 ₿0.00000000000068	-0.18	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$25.84K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3110	Grumpy Cat Coin GRUMPY	$0.0001297	-13.85	$1.24M	$0.0001715	$0.0001376	$74.02K	$1.24M	$1.24M
3111	Fold FLD	$0.001107 ₿0.000000071	-2.69	$1.23M ₿56.61	$0.001141 ₿0.000000072	$0.001105 ₿0.000000065	$4.61K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3114	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-2.52	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$21.27K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04048 ₿0.00000048	$0.03957 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3116	Paysenger EGO EGO	$0.006113 ₿0.00000098	-0.48	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$364.11K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3117	UnlockProtocolToken UP	$0.004436	0.43	$1.22M	$0.004519	$0.004388	$32.12	$4.43M	$1.22M
3118	STEAM STEAM	$0.006968	-1.03	$1.22M	$0.00717	$0.006963	$2.54K	$6.97M	$1.22M
3119	BVM BVM	$0.04914 ₿0.000068	-2.59	$1.22M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.16K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3120	Hara Token HART	$0.001015 ₿0.000000024	-0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$90.23 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3121	Sensi SENSI	$0.005089 ₿0.00000011	0.33	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.38 ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3122	Per Community PER	$0.002026 ₿0.00000021	-1.26	$1.22M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$211.09 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3123	Brillion BRLN	$0.006547 ₿0.00000072	-1.66	$1.21M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.1K ₿2.2	$6.53M ₿718.53	$1.21M ₿146.45
3125	Bifrost Voucher MANTA VMANTA	$0.2464	-1.61	$1.22M	$0.2558	$0.2455	$360.5	$1.22M	$1.22M
3127	DeFi DEFI	$0.002691 ₿0.0000020	-27.47	$1.21M ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.23M ₿9.12	$3.64M ₿2.07K	$1.21M ₿352.18
3128	Vesper Finance VSP	$0.1499 ₿0.0000076	-14.05	$1.14M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$54.78K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3129	Charli3 C3	$0.05649 ₿0.0000019	1.44	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05542 ₿0.0000018	$2.82 ₿0.7	$5.65M ₿197.21	$1.21M ₿42.24
3130	Convertible JPY Token CJPY	$0.005679 ₿0.000000088	-1.39	$1.21M ₿2.82	$0.005815	$0.005671	$9.67K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3131	Sin City SIN	$0.001577 ₿0.00000012	-0.17	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.001571 ₿0.00000012	$153.11K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3132	Big Data Protocol BDP	$0.05024 ₿0.0000037	2.15	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04903 ₿0.0000035	$84.26K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3136	Obortech OBOT	$0.006094 ₿0.00000080	-3.64	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.87K ₿2.35	$1.83M ₿240.74	$1.2M ₿158.49
3138	Xido Finance XIDO	$0.04242 ₿0.000019	-6.95	$1.2M ₿551.99	$0.04575 ₿0.000020	$0.04242 ₿0.000018	$49.34 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3139	PolkaFoundry PKF	$0.008427 ₿0.0000014	-2.12	$1.2M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.06K ₿2.4	$1.68M ₿283.73	$1.2M ₿202.03
3140	Music by Virtuals MUSIC	$0.001202	0.06	$1.2M	$0.001233	$0.001192	$1.58K	$1.2M	$1.2M
3147	Orange ORNJ	$0.01339 ₿0.0000080	4.48	$1.2M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$929.53K ₿66.05	$1.34M ₿800.24	$1.2M ₿490.55
3150	Media Licensing Token MLT	$0.008139 ₿0.0000027	2.30	$1.19M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.36K ₿21.95	$1.63M ₿550.61	$1.19M ₿403.05
3151	Calaxy CLXY	$0.01288 ₿0.00000092	-2.86	$1.2M ₿84.87	$0.01356 ₿0.00000098	$0.01297 ₿0.00000092	$1.13K ₿0.08	$12.98M ₿921.41	$1.2M ₿84.87
3153	Gora GORA	$0.03623 ₿0.0000075	0.26	$1.19M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.63K ₿0.57	$3.63M ₿48.58	$1.19M ₿48.58
3154	Agent YP by Virtuals AIYP	$0.001185	2.11	$1.18M	$0.001227	$0.001161	$1.63K	$1.18M	$1.18M
3155	Million MM	$1.18 ₿0.000027	17.96	$1.18M ₿26.97	$1.2 ₿0.000027	$1 ₿0.000025	$102.13 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3156	Chain-key USDC CKUSDC	$1	0.14	$1.19M	$1.01	$0.9885	$87.79K	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02917 ₿0.00000035	$0.02791 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Floppa Cat FLOPPA	$0.001181	-2.43	$1.18M	$0.001243	$0.001182	$1.49K	$1.18M	$1.18M
3162	IXO IXO	$0.0136 ₿0.0000010	-16.57	$1.18M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.3K ₿0.07	$1.72M ₿135.43	$1.18M ₿92.93
3163	Elon Doge Token EDOGE	$0.000000002151 ₿0.000000000000043	0.96	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.72 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3164	Hacash HAC	$0.9602 ₿0.00022	4.11	$1.22M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.29K ₿1.7	$1.22M ₿173.41	$1.22M ₿173.4
3166	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01799 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	Baby Wen BWEN	$0.0117	1.94	$1.18M	$0.01223	$0.01132	$115.93	$1.18M	$1.18M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.00381 ₿0.0000019	-0.18	$1.17M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.55K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3172	Kasper KASPER	$0.00004148	1.64	$1.18M	$0.0000417	$0.00004045	$138.5K	$1.18M	$1.18M
3175	Skillful AI SKAI	$0.01025	1.62	$1.16M	$0.01125	$0.009944	$59.08K	$10.25M	$1.16M
3178	Rake.com RAKE	$0.00001684 ₿0.0000000013	5.57	$1.16M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$86.27K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3179	Toad (SOL) $TOAD	$0.000000002743	10.23	$1.15M	$0.000000003065	$0.000000002481	$30.05K	$1.15M	$1.15M
3180	ADAPad ADAPAD	$0.003105 ₿0.00000012	-0.79	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.1 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09793 ₿0.0000011	$0.08279 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	DNA DNA	$0.000000000028	4.10	$1.16M	$0.00000000003	$0.000000000026	$218.3K	$1.16M	$1.16M
3184	Baby BNB BABYBNB	$0.001149	27.79	$1.16M	$0.001174	$0.0008974	$98.42K	$1.16M	$1.16M
3185	Hund HUND	$0.002872 ₿0.00000031	3.64	$1.15M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$658.08K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3187	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,030	0.29	$1.15M	$84,127	$81,985	$5.67K	$1.15M	$1.15M
3188	SpunkySDX SSDX	$0.00000229	1.96	$1.14M	$0.0000023	$0.0000022	$67.99K	$1.14M	$1.14M
3189	EverGrowCoin EGC	$0.000000002465 ₿0.0000000000016	-0.27	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.86 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3190	FAME AI FMC	$0.0004403 ₿0.000000015	-2.53	$1.15M ₿40.56	$0.0004524 ₿0.000000016	$0.0004364 ₿0.000000015	$31.11K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3191	Help HELP	$12.55	1.18	$1.14M	$12.72	$12.36	$406.89	$3.77M	$1.14M
3194	MusmeCoin MSM	$0.005703	-1.49	$1.14M	$0.006983	$0.005602	$183.21K	$14.83M	$1.14M
3195	Stryke SYK	$0.03205 ₿0.0000058	-2.13	$1.14M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.05K ₿0.87	$1.14M	$1.14M ₿0
3198	ASX Capital ASX	$0.1645 ₿0.0000038	1.47	$1.14M ₿0	$0.169 ₿0.0000039	$0.1613 ₿0.0000038	$710.53 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2423 ₿0.0000029	$0.2282 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sperax USD USDS	$0.9983 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$962.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3200	She Rises AKA	$0.001127	-2.32	$1.13M	$0.001265	$0.001128	$100.62K	$1.13M	$1.13M
3202	Ramses Exchange RAM	$0.007606 ₿0.0000022	-0.27	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.18K ₿8.09	$6.13M ₿1.05K	$1.13M ₿123.89
3203	Sugar Boy SUGAR	$0.001128	-0.59	$1.13M	$0.001147	$0.001127	$14.23K	$1.13M	$1.13M
3204	Blockchain Brawlers BRWL	$0.001125 ₿0.00000014	-1.92	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.63K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3207	TN100x TN100X	$0.0001802 ₿0.000000035	0.14	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.3K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3208	Stride Staked DYDX STDYDX	$0.6935 ₿0.000042	2.49	$1.12M ₿0	$0.6999 ₿0.000044	$0.6758 ₿0.000040	$7.13 ₿1.03	$1.12M	$1.12M ₿0
3209	Kommunitas KOM	$0.0006742 ₿0.000000040	-2.02	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.000673 ₿0.000000039	$71.89K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	Any Inu AI	$0.000002659 ₿0.00000000056	-0.54	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$159.55K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3214	Hot Cross HOTCROSS	$0.009984 ₿0.00000015	1.14	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009861 ₿0.00000014	$266.85K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3216	Merit Circle MC	$0.09335 ₿0.000044	-3.87	$1.11M ₿1.12K	$0.09718 ₿0.000045	$0.07513 ₿0.000042	$5.88K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3217	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01883 ₿0.00000022	$0.01798 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3224	Cardstack CARD	$0.0003669 ₿0.000000010	5.35	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003483 ₿0.0000000094	$23.62K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3225	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3227	Black Dragon BLACKDRAGON	$0.00000001413 ₿0.0000000000014	-1.62	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.75K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3228	MAGA: Fight for Trump TRUMPCOIN	$0.001096	24.58	$1.1M	$0.001144	$0.0008776	$13.34K	$1.1M	$1.1M
3229	HUG HUG	$0.00001373 ₿0.0000000013	0.58	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$136.81 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3230	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3231	AS Monaco Fan Token ASM	$0.2656 ₿0.000021	0.83	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$86.6K ₿29.76	$2.65M ₿212.62	$1.09M ₿30.96
3233	AI INU AIINU	$0.002515 ₿0.00000015	0.95	$1.09M ₿0	$0.002592 ₿0.00000023	$0.002474 ₿0.00000011	$296.66 ₿14.38	$2.51M	$1.09M ₿0
3234	Winkies WNK	$0.0001678 ₿0.0000000088	-4.50	$1.09M ₿45.6	$0.0001759 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.74K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3235	Common Wealth WLTH	$0.002817	-18.29	$1.08M	$0.00346	$0.002731	$180.82K	$2.74M	$1.08M
3236	Kryptokrona XKR	$0.001791 ₿0.000000064	3.58	$1.09M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.46K ₿0.08	$1.79M ₿64.04	$1.09M ₿35.78
3237	PsyDAO PSY	$0.02944	-2.08	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3238	CHONKY CHONKY	$0.00000219 ₿0.00000000068	3.01	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$23.59K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3241	RWAX RWAX	$0.0664	0.06	$1.09M	$0.06773	$0.06553	$2.72K	$3.32M	$1.09M
3242	UFC Fan Token UFC	$0.4484 ₿0.000010	-1.80	$1.09M ₿92.32	$0.4566 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}