Страница результатов 26 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	PIZA (Ordinals) PIZA	$0.01635 ₿0.0000069	-0.82	$347.02K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$50.74K ₿47.21	$347.02K ₿144.36	$347.02K ₿144.36
5146	Bware INFRA	$0.06689 ₿0.000016	-7.19	$346.96K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$12.96K ₿3.81	$6.93M ₿1.61K	$346.96K ₿67.98
5148	Neiro NEIRO	$0.0003503	9.18	$345.93K	$0.0003508	$0.0003191	$257.56K	$345.93K	$345.93K
5149	HanChain HAN	$0.000721 ₿0.0000013	6.99	$345.9K ₿50.99	$0.0007268 ₿0.0000018	$0.0006684 ₿0.0000013	$688.14K ₿7.66	$1.08M ₿2.03K	$345.9K ₿50.99
5155	sekoia by Virtuals SEKOIA	$0.0003439	13.20	$344.04K	$0.000361	$0.0002919	$76.66K	$344.04K	$344.04K
5156	DSLA DSLA	$0.00006172 ₿0.000000010	8.98	$343.62K ₿58.8	$0.00006216 ₿0.000000011	$0.00005652 ₿0.000000010	$99.73 ₿1.73	$351.66K ₿60.17	$343.62K ₿58.8
5167	Kai Ken KAI	$0.000000000825	0.37	$340.48K	$0.000000000832	$0.000000000808	$52.92K	$340.48K	$340.48K
5168	Wrapped Energi WNRG	$0.02478 ₿0.0000023	-0.52	$340.43K ₿0	$0.02504 ₿0.0000024	$0.02383 ₿0.0000023	$7.9K ₿0.02	$340.43K	$340.43K ₿0
5169	Elk Finance ELK	$0.0211 ₿0.0000022	4.19	$340.35K ₿30.91	$0.02118 ₿0.0000022	$0.0202 ₿0.0000022	$4.48K ₿1.01	$894.93K ₿95.41	$340.35K ₿30.91
5170	Lendle LEND	$0.005317 ₿0.0000021	8.74	$340.33K ₿0	$0.005365 ₿0.0000021	$0.004822 ₿0.0000020	$57.78 ₿0.01	$532.31K ₿59.97	$340.33K ₿0
5172	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004606 ₿0.000000049	$0.00426 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5174	Bonsai Coin BONSAICOIN	$0.00000001993	-1.99	$339.48K	$0.00000002035	$0.00000001993	$16.76	$16.01M	$339.48K
5175	GUMMY GUMMY	$0.0004269	11.54	$339.47K	$0.0004331	$0.0003769	$49.8	$339.47K	$339.47K
5180	PureFi UFI	$0.003612 ₿0.0000025	6.29	$337.85K ₿186.82	$0.003657 ₿0.0000027	$0.003395 ₿0.0000024	$99.7 ₿1.12	$361.47K ₿257.77	$337.85K ₿186.82
5181	Sommelier SOMM	$0.0009108 ₿0.0000023	19.02	$337.32K ₿665.5	$0.001099 ₿0.0000024	$0.0007652 ₿0.0000021	$1.64K ₿1.44	$455.25K ₿1.16K	$337.32K ₿665.5
5183	Daku DAKU	$0.0005601	15.73	$337.15K	$0.0005685	$0.0004763	$2.29K	$337.15K	$337.15K
5185	Tsotchke TSOTCHKE	$0.0003548	19.35	$336.94K	$0.0003607	$0.0002919	$3.99K	$356.02K	$336.94K
5191	Cashaa CAS	$0.000463 ₿0.000000060	8.43	$336.16K ₿43.87	$0.0004631 ₿0.000000060	$0.000427 ₿0.000000056	$20.91 ₿0.95	$463.1K ₿60.44	$336.16K ₿43.87
5192	BetSwirl BETS	$0.0001349 ₿0.000000010	8.93	$336.04K ₿50.73	$0.0001358 ₿0.000000010	$0.000123 ₿0.000000010	$4.68 ₿0.1	$874.61K ₿75.51	$336.04K ₿50.73
5193	5ire 5IRE	$0.0005242 ₿0.0000019	7.46	$335.97K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$348.19K ₿22.59	$786.11K ₿2.88K	$335.97K ₿83.22
5196	BORED BORED	$0.0003361	2.91	$335.6K	$0.0003553	$0.0003146	$5.03	$335.6K	$335.6K
5198	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.07012 ₿0.00000075	$0.06792 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5207	AstroPepeX APX	$0.00000513 ₿0.0000000029	-4.05	$333.64K ₿189.99	$0.000005769 ₿0.0000000029	$0.000004639 ₿0.0000000024	$48.64K ₿26.93	$333.64K ₿189.99	$333.64K ₿189.99
5208	AI INU AIINU	$0.0007648 ₿0.00000015	2.69	$333.55K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$805.96 ₿14.38	$766.89K	$333.55K ₿0
5210	Groyper GROYPER	$0.003574	15.56	$333.18K	$0.0036	$0.002916	$6.41K	$333.18K	$333.18K
5216	CheckDot CDT	$0.04489 ₿0.0000098	8.57	$332K ₿72.36	$0.04525 ₿0.000010	$0.04116 ₿0.0000095	$154.65 ₿2.35	$449.23K ₿97.91	$332K ₿72.36
5217	ETHEREUM IS GOOD EBULL	$0.00003322	23.51	$332K	$0.0000333	$0.00002669	$60.49K	$332K	$332K
5219	Husky Axax HUSKY	$0.000000003762 ₿0.0000000000013	15.08	$331.74K ₿116.44	$0.000000003795 ₿0.0000000000015	$0.000000003246 ₿0.0000000000010	$675.18 ₿1.91	$331.74K ₿116.44	$331.74K ₿116.44
5220	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5223	Okratech Token ORT	$0.0003815 ₿0.00000017	-9.46	$331.05K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$134.8K ₿31.58	$332.29K ₿154.96	$331.05K ₿62
5225	Let Him Cook $COOK	$0.0003302	12.62	$330.89K	$0.0004399	$0.0002614	$9.91K	$330.89K	$330.89K
5226	Salvator Mundi MUNDI	$0.0003293	7.65	$330.33K	$0.0003391	$0.0003015	$1.53K	$330.33K	$330.33K
5227	Choise.ai CHO	$0.003014 ₿0.0000017	-2.39	$330.32K ₿189.64	$0.0031 ₿0.0000019	$0.002879 ₿0.0000015	$166.45K ₿44.24	$3.01M ₿1.73K	$330.32K ₿189.64
5229	Moby MOBY	$0.008004 ₿0.000015	9.52	$330.03K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$61.84K ₿5.07	$801.11K ₿1.51K	$330.03K ₿372.65
5233	Verida Token VDA	$0.0009755	-15.29	$329.39K	$0.001151	$0.0009749	$12K	$974.92K	$329.39K
5237	Aion AION	$0.000592 ₿0.000000031	0.01	$328.81K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.81K ₿15.43	$328.81K ₿16.82
5239	99 Bitcoins 99BTC	$0.000004969	9.02	$328.12K	$0.000004969	$0.00000456	$14.62	$328.12K	$328.12K
5240	Weirdo WEIRDO	$0.000004719	13.00	$328.09K	$0.00000484	$0.00000414	$1.52K	$328.09K	$328.09K
5241	Speedy SPEEDY	$0.0003271	12.26	$327.31K	$0.0003277	$0.0002806	$113.9K	$327.31K	$327.31K
5242	Maple MPL	$0.1871 ₿0.00027	0.20	$327.19K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$53.11K ₿42.06	$1.87M ₿2.77K	$327.19K ₿2.17K
5243	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.07K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.52 ₿0.33	$2.16M ₿201	$327.07K ₿30.47
5246	Dvision Network DVI	$0.001334 ₿0.00000051	2.68	$326.23K ₿127.08	$0.001439 ₿0.00000053	$0.001278 ₿0.00000049	$632.22K ₿14.52	$1.32M ₿514.95	$326.23K ₿127.08
5249	Shibwifhatcoin SHIB	$0.0003269 ₿0.000000034	10.16	$326.05K ₿34.74	$0.0003317 ₿0.000000039	$0.000289 ₿0.000000030	$2.56K ₿2.58	$326.05K ₿34.74	$326.05K ₿34.74
5252	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007049 ₿0.000000075	$0.006813 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5253	Libertum LBM	$0.00561	8.26	$325K	$0.00565	$0.005141	$106.83K	$1.12M	$325K
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	0.40	$324.62K ₿41.76	$0.1169 ₿0.000010	$0.1148 ₿0.000010	$91.49K ₿7.53	$1.17M ₿108.99	$324.62K ₿41.76
5255	ArbiDoge ADOGE	$0.00000004047 ₿0.0000000000054	8.26	$324.35K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$380.52 ₿0.75	$324.35K ₿43.67	$324.35K ₿43.67
5257	Kryptokrona XKR	$0.0005315 ₿0.000000064	-0.73	$323.7K ₿35.78	$0.0005372 ₿0.000000069	$0.0005299 ₿0.000000057	$4.62K ₿0.08	$531.57K ₿64.04	$323.7K ₿35.78
5260	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1006 ₿0.0000010	$0.06323 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5265	BendDAO BEND	$0.00008485 ₿0.000000033	4.11	$321.81K ₿60.13	$0.00008893 ₿0.000000036	$0.00008087 ₿0.000000033	$804.77 ₿6.67	$849.77K ₿335.05	$321.81K ₿60.13
5269	Dark Frontiers DARK	$0.00149 ₿0.00000050	-1.24	$320.6K ₿99.33	$0.001508 ₿0.00000050	$0.001446 ₿0.00000048	$12.45K ₿1.36	$372.38K ₿125.91	$320.6K ₿99.33
5277	HAMI $HAMI	$0.0003138 ₿0.000000069	0.23	$317.64K ₿0	$0.0003178 ₿0.000000080	$0.0003098 ₿0.000000060	$54.59K ₿4.45	$317.64K	$317.64K ₿0
5278	Gen Z Quant QUANT	$0.0003154	31.22	$317.08K	$0.0003344	$0.0002377	$172.65K	$317.08K	$317.08K
5279	Urolithin A $URO	$0.0003168	10.81	$317.03K	$0.0003183	$0.000283	$16.56K	$317.03K	$317.03K
5280	LEO LEO	$0.00003341 ₿0.000000022	2.80	$316.99K ₿215.45	$0.00003342 ₿0.000000025	$0.00003233 ₿0.000000022	$670.31 ₿3.18	$333.68K ₿226.78	$316.99K ₿215.45
5282	Gameswap GSWAP	$0.03593 ₿0.000013	-1.88	$316.13K ₿114.3	$0.03999 ₿0.000013	$0.03215 ₿0.000012	$34.34K ₿1.7	$721.72K ₿260.94	$316.13K ₿114.3
5286	Revenue Coin RVC	$0.0003659 ₿0.000000046	0.18	$315.63K ₿39.86	$0.0003672 ₿0.000000046	$0.0003639 ₿0.000000045	$12.45 ₿0.07	$632.94K ₿79.94	$315.63K ₿39.86
5289	3SPACE ART PACE	$0.004698 ₿0.00000048	-14.22	$315.27K ₿0	$0.005812 ₿0.00000050	$0.004698 ₿0.00000047	$12.76K ₿2.49	$477.51K	$315.27K ₿0
5294	Zap ZAP	$0.0006832 ₿0.00000010	11.83	$314.51K ₿48.11	$0.002199 ₿0.00000011	$0.000607 ₿0.000000095	$533.4 ₿0.17	$355.53K ₿54.39	$314.51K ₿48.11
5302	Laika AI LKI	$0.0007272	2.59	$311.46K	$0.0007436	$0.0007015	$400.17K	$727.31K	$311.46K
5303	Orcfax FACT	$0.001765 ₿0.00000031	14.89	$311.43K ₿55.77	$0.001773 ₿0.00000033	$0.001523 ₿0.00000031	$45.77 ₿0.14	$1.77M ₿316.58	$311.43K ₿55.77
5306	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1267 ₿0.0000013	$0.1201 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5307	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5308	Juggernaut JGN	$0.003101 ₿0.00000051	7.08	$310.79K ₿51.98	$0.003121 ₿0.00000054	$0.001182 ₿0.00000050	$123.94 ₿4.17	$465.2K ₿77.81	$310.79K ₿51.98
5312	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.56	$309.99K	$1.01	$0.9966	$1.43K	$309.99K	$309.99K
5318	aBTC ABTC	$92,317	7.22	$308.17K	$92,926	$85,279	$16.43K	$261.09M	$308.17K
5319	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002836 ₿0.00000000000030	$0.00000001787 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5321	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.28	$307.56K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$906.04 ₿10.6	$9.2M ₿128.33	$307.56K ₿102.26
5322	FireStarter FLAME	$0.004484 ₿0.0000014	-2.98	$307.12K ₿100.12	$0.004623 ₿0.0000015	$0.00444 ₿0.0000014	$173.94K ₿4.92	$448.29K ₿146.14	$307.12K ₿100.12
5325	Agent YP by Virtuals AIYP	$0.0003055	17.11	$306.88K	$0.0003151	$0.0002589	$143.39	$306.88K	$306.88K
5327	Internet Doge IDOGE	$0.3064 ₿0.000018	2.57	$306.62K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$6.16 ₿0.18	$306.62K ₿18.22	$306.62K ₿18.22
5329	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001352 ₿0.00000000014	$0.00001268 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5330	Linear LINA	$0.00002966 ₿0.00000018	8.98	$305.88K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$996.87 ₿133.06	$305.98K ₿1.89K	$305.88K ₿1.15K
5331	STARS STARS	$0.000007609	1.05	$305.51K	$0.0000086	$0.00000741	$70.8K	$305.51K	$305.51K
5332	Affyn FYN	$0.00084 ₿0.0000010	3.30	$305.22K ₿365.29	$0.0008555 ₿0.0000011	$0.0007879 ₿0.0000010	$13.14K ₿14.86	$795K ₿1.04K	$305.22K ₿365.29
5334	TruBadger TRUBGR	$0.00000000081 ₿0.000000000000065	3.95	$304.84K ₿31.02	$0.000000000827	$0.000000000777	$2.32K ₿0	$811.01K ₿65.48	$304.84K ₿31.02
5337	BKOKFi BKOK	$0.07227	4.11	$304.24K	$0.07234 ₿0.	$0.06833 ₿0.	$4.28K ₿0	$304.24K	$304.24K
5338	Chainge Finance XCHNG	$0.0006155 ₿0.0000033	-8.37	$304.09K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$75.83 ₿63.47	$738.61K ₿4.05K	$304.09K ₿1.67K
5340	Chappyz CHAPZ	$0.00003687 ₿0.000000063	-12.94	$303.79K ₿150.53	$0.00004457 ₿0.000000066	$0.00003683 ₿0.000000063	$12.23K ₿8.86	$368.43K ₿634.84	$303.79K ₿150.53
5344	RWAX RWAX	$0.01851	11.39	$303.49K	$0.01863	$0.01646	$1.09K	$927.54K	$303.49K
5347	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5349	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	8.35	$302.96K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001558 ₿0.0000000000054	$11.43 ₿0.33	$302.96K ₿115.81	$302.96K ₿0
5351	Shitzu SHITZU	$0.0009898 ₿0.000000018	5.79	$302.91K ₿0	$0.001008 ₿0.000000021	$0.0009165 ₿0.000000018	$1.09K ₿0.06	$302.91K ₿10.59	$302.91K ₿0
5355	Neiro NEIRO	$0.0003021	12.01	$302.17K	$0.000305	$0.0002684	$397.4K	$302.17K	$302.17K
5356	NerveNetwork NVT	$0.0007321 ₿0.00000025	2.47	$302.16K ₿103.56	$0.0007409 ₿0.00000025	$0.0007115 ₿0.00000025	$31 ₿0	$1.54M ₿541.57	$302.16K ₿103.56
5360	DRIP $DRIP	$0.004504	10.06	$300.29K	$0.004536	$0.004053	$1.39K	$300.29K	$300.29K
5361	Canxium CAU	$0.2276 ₿0.00015	-4.52	$300.29K ₿113.91	$0.2486 ₿0.	$0.2265 ₿0.	$19.46K ₿0	$337.91K ₿137.07	$300.29K ₿113.91
5364	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01483 ₿0.00000015	$0.01275 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5366	Polker PKR	$0.000541 ₿0.000000048	-1.59	$299.19K ₿26.67	$0.0005515 ₿0.000000052	$0.0005402 ₿0.000000046	$56.68K ₿0.09	$540.95K ₿48.22	$299.19K ₿26.67
5368	TenX PAY	$0.00253 ₿0.00000015	2.73	$298.97K ₿18.07	$0.002531 ₿0.00000015	$0.002392 ₿0.00000014	$13.07 ₿0.06	$519.33K ₿31.4	$298.97K ₿18.07
5369	Epik Prime EPIK	$0.0002439 ₿0.00000020	11.37	$298.78K ₿216.08	$0.0002489 ₿0.00000020	$0.0002081 ₿0.00000020	$22.25K ₿4.69	$487.93K ₿410.41	$298.78K ₿216.08
5372	Fjord Foundry FJO	$0.02819	9.23	$298.49K	$0.03163	$0.02556	$47.88K	$2.46M	$298.49K
5374	FU FU	$0.00000168	8.32	$298.23K	$0.0000017	$0.00000154	$85.74	$298.23K	$298.23K
5377	Kiba Inu KIBA	$0.0000003696 ₿0.000000000064	-0.57	$297.64K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003531 ₿0.000000000062	$11.55K ₿0.44	$376.9K ₿64.58	$297.64K ₿52.27
5378	Pepoclown HONK	$0.000000000706	7.14	$297.63K	$0.000000000726	$0.000000000652	$1.97K	$297.63K	$297.63K
5382	Wisdomise AI WSDM	$0.0006084	-0.71	$297.2K	$0.000614	$0.0006066	$534.79K	$609.18K	$297.2K
5388	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	1.57	$295.89K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$35.5K ₿5.17	$1.07M ₿113.83	$295.89K ₿24.89
5389	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	60.90	$295.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.14 ₿0.02	$313.68K ₿76.51	$295.82K ₿75.31
5390	IVPAY IVPAY	$0.0009952 ₿0.00000092	-2.52	$295.66K ₿0	$0.001032 ₿0.00000099	$0.0009879 ₿0.00000091	$61.93K ₿21.97	$995.15K ₿0.93	$295.66K ₿0
5392	BIAO on SOL BIAO	$0.0002955	10.60	$295.1K	$0.0003036	$0.0002647	$217.23K	$295.1K	$295.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}