Страница результатов 26 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Fefe FEFE	$0.003299	-9.29	$1.39M	$0.003715	$0.003143	$289.25K	$1.39M	$1.39M
3257	PIRB PIRB	$0.01991 ₿0.00000028	-4.83	$1.38M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3258	Spacemesh $SMH	$0.0193 ₿0.000048	-15.81	$1.39M ₿0	$0.02299 ₿0.000050	$0.01899 ₿0.000046	$574.99K ₿10.88	$1.39M	$1.39M ₿0
3261	PIZA (Ordinals) PIZA	$0.06541 ₿0.0000069	-0.89	$1.37M ₿144.36	$0.06853 ₿0.0000090	$0.06412 ₿0.0000032	$216.07K ₿47.21	$1.37M ₿144.36	$1.37M ₿144.36
3263	Gifto GFT	$0.0005989 ₿0.00000037	-5.78	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.0005988 ₿0.00000037	$25.5K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3264	Bonsai Coin BONSAICOIN	$0.0000000803	6.05	$1.37M	$0.00000008197	$0.00000007434	$1.61K	$64.5M	$1.37M
3265	Xfinance XFI	$57.48 ₿0.000012	-4.02	$1.37M ₿0.3	$60.79 ₿0.000013	$56.45 ₿0.000011	$3.97 ₿2.08	$2.87M ₿0.62	$1.37M ₿0.3
3266	Move Dollar MOD	$0.9945 ₿0.000014	-0.23	$1.37M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$99.85K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3268	Convertible JPY Token CJPY	$0.006379 ₿0.000000088	-2.83	$1.36M ₿2.82	$0.006669	$0.006328	$15.35K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3269	Shibwifhatcoin SHIB	$0.001368 ₿0.000000034	-5.40	$1.36M ₿34.74	$0.001525 ₿0.000000039	$0.001344 ₿0.000000030	$5.69K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3272	SatoshiVM SAVM	$0.1845 ₿0.00010	-4.97	$1.36M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$84.2K ₿82.72	$3.88M ₿2.13K	$1.36M ₿747.11
3273	DOGC DOGC	$0.00001359	-12.02	$1.36M	$0.00001546	$0.00001326	$58.69K	$1.36M	$1.36M
3275	Film.io FAN	$0.0005888	0.58	$1.36M	$0.0005891	$0.0005823	$6.77K	$5.89M	$1.36M
3276	Agent YP by Virtuals AIYP	$0.001356	5.97	$1.35M	$0.001486	$0.001233	$9.71K	$1.35M	$1.35M
3278	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3279	Black Dragon BLACKDRAGON	$0.00000001744 ₿0.0000000000014	-0.93	$1.35M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.29K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3280	Sensi SENSI	$0.005647 ₿0.00000011	0.98	$1.35M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$738.27 ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3283	DORA AI by Virtuals DORA	$0.001579	-16.67	$1.35M	$0.002203	$0.001395	$60.62K	$1.58M	$1.35M
3284	StellaSwap STELLA	$0.02392 ₿0.00000098	-5.63	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02376 ₿0.00000098	$124.31 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3286	Basilisk BSX	$0.00005721 ₿0.0000000022	-4.87	$1.35M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005441 ₿0.0000000022	$5.39K ₿0.3	$2.8M ₿109.05	$1.35M ₿52.46
3287	Wefi WEFI	$0.03218 ₿0.0000016	0.20	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.9K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3288	GUMMY GUMMY	$0.001699	-4.71	$1.35M	$0.001851	$0.001699	$181.29K	$1.35M	$1.35M
3289	Prism PRISM	$0.0007338 ₿0.000000051	-6.31	$1.35M ₿95.37	$0.0007836 ₿0.000000053	$0.0007335 ₿0.000000049	$28.3K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3290	Ethos ETHOS	$0.0007585	-35.58	$1.35M	$0.001177	$0.0006443	$4.67K	$3.79M	$1.35M
3291	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3293	Ring AI RING	$0.01339 ₿0.0000045	-4.91	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.44K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3294	Imaginary Ones BUBBLE	$0.000959	-0.35	$1.34M	$0.0009897	$0.0008871	$142.52K	$9.59M	$1.34M
3295	DOLA Borrowing Right DBR	$0.08062 ₿0.0000024	-0.22	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$21.53K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3296	Sora Validator Token VAL	$0.02293 ₿0.0000069	-14.97	$1.33M ₿486.34	$0.02697 ₿0.0000070	$0.02233 ₿0.0000059	$25.94K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3299	Probit Token PROB	$0.04795 ₿0.0000015	-4.40	$1.33M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$76.35K ₿0.6	$9.11M ₿296.65	$1.33M ₿43.15
3300	Charli3 C3	$0.06118 ₿0.0000019	-4.30	$1.32M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$229.88 ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3301	Unstake NSTK	$0.02034 ₿0.0000014	0.49	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02024 ₿0.0000012	$1.57K ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3302	DUST Protocol DUST	$0.03971 ₿0.0000042	-5.21	$1.32M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.31K ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3303	Hund HUND	$0.003305 ₿0.00000031	4.49	$1.32M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.93M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002443 ₿0.000000023	$0.001778 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	CYI by Virtuals CYI	$0.001323	-4.33	$1.32M	$0.001538	$0.001292	$2.58K	$1.32M	$1.32M
3310	NMKR $NMKR	$0.000697 ₿0.000000043	-3.40	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$51.46K ₿4.54	$6.97M	$1.31M ₿82.14
3312	3SPACE ART PACE	$0.01987 ₿0.00000048	-1.79	$1.31M ₿0	$0.02032 ₿0.00000050	$0.01976 ₿0.00000047	$25.69K ₿2.49	$1.99M	$1.31M ₿0
3314	Nekocoin ((=ↀωↀ=))	$0.0007439	-5.80	$1.31M	$0.0008249	$0.0007234	$388.52	$2.01M	$1.31M
3315	Koi KOI	$0.002604 ₿0.00000072	-4.11	$1.31M ₿363.09	$0.002828 ₿0.00000074	$0.002589 ₿0.00000070	$2.86K ₿15.65	$2.62M ₿726.19	$1.31M ₿363.09
3317	XALPHA.AI XALPHA	$0.01304 ₿0.0000023	9.04	$1.31M ₿0	$0.01305 ₿0.0000024	$0.01118 ₿0.0000022	$9.71K ₿0.85	$1.31M ₿230.4	$1.31M ₿0
3318	Precipitate.ai RAIN	$0.001303 ₿0.00000016	-6.79	$1.3M ₿168.98	$0.001446 ₿0.00000017	$0.001288 ₿0.00000016	$2.22K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3320	Salvator Mundi MUNDI	$0.001302	-10.01	$1.3M	$0.001532	$0.001296	$13.63K	$1.3M	$1.3M
3322	Pepoclown HONK	$0.000000003092	-4.68	$1.3M	$0.000000003344	$0.000000003054	$709.47	$1.3M	$1.3M
3324	Sonic Snipe Bot SONIC	$0.2544	-1.17	$1.3M	$0.2766	$0.2495	$11.82K	$1.55M	$1.3M
3325	Ajna Protocol AJNA	$0.006205 ₿0.00000086	-6.66	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$141.89K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3326	sci-hub SCIHUB	$0.001295	-3.81	$1.3M	$0.00139	$0.001295	$930.13K	$1.3M	$1.3M
3327	Buying BUY	$0.001983 ₿0.00000037	2.15	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$27.74K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3328	Flamengo Fan Token MENGO	$0.1092 ₿0.0000097	-3.43	$1.3M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$156.39K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3329	DeFi Land DFL	$0.0001813 ₿0.000000024	-0.99	$1.29M ₿171.55	$0.0001834 ₿0.000000025	$0.00018 ₿0.000000023	$28.22K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3330	Bullieverse BULL	$0.001521 ₿0.00000016	0.02	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001508 ₿0.00000016	$90.61K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3331	Threshold USD THUSD	$0.9824	0.05	$1.29M	$0.9825	$0.9808	$10K	$197.82M	$1.29M
3333	Circuits of Value COVAL	$0.0007242 ₿0.00000043	-5.78	$1.29M ₿757.21	$0.0007937 ₿0.00000045	$0.0007242 ₿0.00000042	$33.27K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3335	PKT PKT	$0.0003652 ₿0.000000050	-7.20	$1.29M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$415.77 ₿1.35	$2.19M ₿304.35	$1.29M ₿218.24
3337	Umbrella Network UMB	$0.002999 ₿0.00000049	-1.41	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$88.06K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3338	Orange ORNJ	$0.0142 ₿0.0000080	-0.13	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$896.65K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3339	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3341	Libertum LBM	$0.02215	-5.45	$1.28M	$0.02422	$0.02199	$76.9K	$4.43M	$1.28M
3342	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.04995 ₿0.00000048	$0.04883 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3343	r/FortNiteBR Bricks BRICK	$0.02001 ₿0.0000023	11.16	$1.28M ₿153.31	$0.02001 ₿0.0000024	$0.01787 ₿0.0000022	$31.19K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3346	PureFi UFI	$0.01368 ₿0.0000025	-36.91	$1.28M ₿186.82	$0.02169 ₿0.0000027	$0.01365 ₿0.0000024	$2.39K ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3347	Wing Finance WING	$0.2538 ₿0.00011	-3.90	$1.28M ₿478.51	$0.2642 ₿0.00012	$0.2533 ₿0.00011	$210.53K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3350	PIP PIP	$0.003389 ₿0.0000019	2.95	$1.28M ₿364.54	$0.003536 ₿0.0000019	$0.00326 ₿0.0000019	$95.66K ₿2.1	$3.39M ₿2K	$1.28M ₿364.54
3351	QuantixAI QAI	$89.16 ₿0.000016	-1.21	$1.27M ₿0	$92.61 ₿0.000018	$89.04 ₿0.000015	$7.04M ₿0.34	$891.64M ₿1.09	$1.27M ₿0
3355	Gen Z Quant QUANT	$0.001262	6.10	$1.26M	$0.001317	$0.001159	$161.41K	$1.26M	$1.26M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.12 ₿0.000020	$1.93 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	PirateCash PIRATE	$0.01964 ₿0.00000036	-0.19	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$52.3K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3360	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.52	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3362	Lossless LSS	$0.01834 ₿0.0000032	-4.87	$1.26M ₿201.89	$0.01928 ₿0.0000033	$0.01833 ₿0.0000031	$29.81K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3364	Tomb TOMB	$0.004102 ₿0.00000015	0.39	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$287.27 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3368	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02763 ₿0.00000026	$0.02561 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3369	MultiVAC MTV	$0.0003623 ₿0.000000022	-0.54	$1.25M ₿78.87	$0.0004056 ₿0.000000024	$0.0003608 ₿0.000000022	$267.57K ₿2.24	$3.62M ₿227.97	$1.25M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1566 ₿0.0000015	$0.129 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	ProximaX XPX	$0.0001932 ₿0.000000016	-2.93	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.82 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3371	Tower TOWER	$0.0005563 ₿0.00000016	18.52	$1.25M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$302.21K ₿14.49	$5.56M ₿1.63K	$1.25M ₿206.34
3378	Merit Circle MC	$0.1044 ₿0.000044	-9.61	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1035 ₿0.000042	$2.39K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3379	Tokenomy TEN	$0.01074 ₿0.00000017	-0.13	$1.24M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$2.52K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1 ₿0.00000097	$0.09531 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Nest Protocol NEST	$0.0002091 ₿0.000000055	2.22	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002027 ₿0.000000051	$129.95K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3382	Buz Economy BUZ	$0.08254	-0.54	$1.24M	$0.08299	$0.08254	$7.56K	$1.24M	$1.24M
3383	Husky Axax HUSKY	$0.00000001398 ₿0.0000000000013	0.77	$1.24M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.73K ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3387	NOTAI NOTAI	$0.00001299	-7.70	$1.23M	$0.00001409	$0.00001283	$404.46K	$1.3M	$1.23M
3388	Polytrader by Virtuals POLY	$0.001236	12.41	$1.23M	$0.001321	$0.0011	$41.26K	$1.23M	$1.23M
3390	VEE VEE	$0.000206	-1.37	$1.23M	$0.0002174	$0.0001978	$2.13K	$1.23M	$1.23M
3393	FAME AI FMC	$0.0004736 ₿0.000000015	-4.59	$1.23M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$37.47K ₿0.59	$4.74M ₿156.01	$1.23M ₿40.56
3394	Obortech OBOT	$0.006224 ₿0.00000080	-2.90	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$6.78K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3395	Welshare Health Token WEL	$0.005	-5.41	$1.23M	$0.006	$0.00498	$45.22K	$12.5M	$1.23M
3396	Xraders XR	$0.03394	0.45	$1.22M	$0.03405	$0.03377	$863.16K	$3.39M	$1.22M
3397	Dogami DOGA	$0.001572 ₿0.00000021	3.31	$1.22M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$47.95K ₿0.51	$1.4M ₿212.92	$1.22M ₿108.26
3399	FUSION FSN	$0.01564 ₿0.0000026	0.87	$1.22M ₿199.96	$0.01566 ₿0.0000028	$0.01531 ₿0.0000024	$81.13K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3400	RIKO RIKO	$0.002108	-0.22	$1.22M	$0.002172	$0.002096	$73.94K	$2.12M	$1.22M
3401	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-1.40	$1.22M ₿19.97	$0.00002271	$0.00002195	$515.39 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3402	Stryke SYK	$0.03372 ₿0.0000058	-0.22	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$2.95K ₿0.87	$1.22M	$1.22M ₿0
3403	COCOS BCX COMBO	$0.01477 ₿0.000013	11.94	$1.22M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$645.14K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3404	Globiance Exchange GBEX	$0.000000003301 ₿0.00000000000068	-13.12	$1.22M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$6.68K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3405	MCH Coin MCHC	$0.03311 ₿0.0000012	-2.08	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.59K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3406	DSLA DSLA	$0.0002183 ₿0.000000010	-7.59	$1.22M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$107.53K ₿1.73	$1.24M ₿60.17	$1.22M ₿58.8
3407	Kommunitas KOM	$0.0007314 ₿0.000000040	-2.23	$1.21M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$155.2K ₿13.27	$1.46M ₿81.48	$1.21M ₿67.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}