Страница результатов 26 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3720	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002333 ₿0.0000000022	$0.0002271 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3721	Precipitate.ai RAIN	$0.0009857 ₿0.00000016	7.96	$986.11K ₿168.98	$0.000974 ₿0.00000017	$0.0008886 ₿0.00000016	$2.63K ₿1.27	$986.11K ₿168.98	$986.11K ₿168.98
3722	Evan EVAN	$0.0009861	2.24	$985.98K	$0.0009964	$0.0009488	$615.44K	$985.98K	$985.98K
3723	CYPHER•GENESIS (Runes) CYPHER	$0.0009849	8.25	$984.99K	$0.0009898	$0.0009077	$2.12K	$984.99K	$984.99K
3724	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02849 ₿0.00000026	$0.0264 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3726	Feathercoin FTC	$0.00341 ₿0.000000066	10.70	$983.94K ₿18.26	$0.00341 ₿0.000000066	$0.003045 ₿0.000000064	$8.73 ₿0.48	$984K ₿22.18	$983.94K ₿18.26
3727	ADAPad ADAPAD	$0.002639 ₿0.00000012	0.34	$981.95K ₿47.36	$0.002708 ₿0.00000013	$0.002587 ₿0.00000012	$105.44K ₿0.28	$981.95K ₿47.36	$981.95K ₿47.36
3728	sci-hub SCIHUB	$0.000982	3.98	$981.94K	$0.0009966	$0.0009042	$554.9K	$981.94K	$981.94K
3729	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005223 ₿0.000000049	$0.005162 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3731	ICE Token ICE	$0.1452 ₿0.000012	1.52	$980.44K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$14.78 ₿0.02	$3.51M ₿308.84	$980.44K ₿84.16
3732	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3733	The Big Five BFT	$0.00000989 ₿0.0000000068	-2.59	$978.92K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$43.9K ₿0.31	$988.9K ₿690.56	$978.92K ₿570.54
3734	Yel.Finance YEL	$0.003505 ₿0.000000047	2.80	$978.58K ₿12.41	$0.003705 ₿0.000000048	$0.003364 ₿0.000000046	$3.69K ₿0.02	$978.58K ₿18.82	$978.58K ₿12.41
3737	Paysenger EGO EGO	$0.004871 ₿0.00000098	-1.14	$977.46K ₿90.01	$0.004931 ₿0.00000099	$0.004845 ₿0.00000096	$179.51K ₿51.05	$1.57M ₿494.04	$977.46K ₿90.01
3739	Fefe FEFE	$0.002312	-8.51	$976.31K	$0.002555	$0.002183	$206.19K	$976.31K	$976.31K
3740	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3741	POWSCHE POWSCHE	$0.009898	0.91	$973.21K	$0.009948	$0.009611	$105.21K	$973.21K	$973.21K
3743	Wing Finance WING	$0.1919 ₿0.00011	-0.50	$970.18K ₿478.51	$0.2023 ₿0.00012	$0.1866 ₿0.00011	$298.74K ₿106.91	$1.47M ₿607.27	$970.18K ₿478.51
3747	CYI by Virtuals CYI	$0.0009701	3.90	$966.27K	$0.0009889	$0.0009206	$1.68K	$966.27K	$966.27K
3748	MISATO MISATO	$0.0009673	14.87	$965.99K	$0.0009901	$0.0008266	$6.45K	$965.99K	$965.99K
3750	neuron ICP NICP	$5.39	-3.20	$964.5K	$5.61	$5.27	$20.87K	$964.5K	$964.5K
3751	Baby Neiro BABYNEIRO	$0.000000000002	-5.36	$962.35K	$0.000000000002	$0.000000000002	$47.94K	$962.35K	$962.35K
3752	LOAFCAT LOAFCAT	$0.000009609	8.17	$961.31K	$0.000009739	$0.00000865	$2.56K	$961.31K	$961.31K
3753	Effective accelerationism E/ACC	$0.0009605	-12.83	$960.41K	$0.001518	$0.0009413	$382.72K	$960.41K	$960.41K
3754	Deq Staked AVAIL STAVAIL	$0.03154	1.52	$959.96K	$0.03154	$0.03107	$1.1K	$959.96K	$959.96K
3755	Terminal TERMINAL	$0.001199	-3.63	$959.21K	$0.001322	$0.00117	$7.38K	$1.2M	$959.21K
3757	Litecoin Mascot LESTER	$0.0009567	2.57	$956.67K	$0.001075	$0.0007499	$834.69K	$956.67K	$956.67K
3760	5ire 5IRE	$0.001489 ₿0.0000019	-1.35	$953.24K ₿83.22	$0.001515 ₿0.0000021	$0.001448 ₿0.0000017	$550.2K ₿22.59	$2.23M ₿2.88K	$953.24K ₿83.22
3762	99 Bitcoins 99BTC	$0.00001441	15.84	$952.2K	$0.00001452	$0.00001228	$663.81	$952.2K	$952.2K
3766	Everton Fan Token EFC	$0.1719 ₿0.000020	-3.07	$950.96K ₿85.94	$0.1774 ₿0.000021	$0.1672 ₿0.000018	$160.76K ₿19.12	$1.72M ₿206.38	$950.96K ₿85.94
3768	DePay DEPAY	$0.1427 ₿0.0000029	2.92	$949.8K ₿19.76	$0.2939	$0.137	$341.26 ₿0	$8.13M ₿169.25	$949.8K ₿19.76
3771	Antfarm Token ATF	$0.0967 ₿0.0000025	3.45	$948.01K ₿24.7	$0.09681 ₿0.0000025	$0.08623 ₿0.0000024	$1.72K ₿0	$948.01K ₿24.7	$948.01K ₿24.7
3772	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	4.43	$946.92K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$657.63 ₿9.68	$1.55M ₿165.2	$946.92K ₿101.02
3774	DeFi Kingdoms Crystal CRYSTAL	$0.006246 ₿0.00000017	0.89	$945.48K ₿25.15	$0.006333 ₿0.00000017	$0.006089 ₿0.00000017	$21.49K ₿0.39	$1.48M ₿42.7	$945.48K ₿25.15
3775	YouSim YOUSIM	$0.000945	-1.21	$945.01K	$0.000985	$0.0009323	$5.66K	$945.01K	$945.01K
3779	Hacash HAC	$0.689 ₿0.00022	-0.35	$944.87K ₿173.4	$0.7096 ₿0.00026	$0.6741 ₿0.00022	$15.17K ₿1.7	$945.12K ₿173.41	$944.87K ₿173.4
3786	Dojo token DOJO	$0.001474 ₿0.000010	2.07	$939.56K ₿0	$0.001494 ₿0.000011	$0.001433 ₿0.000010	$1.16 ₿27.7	$1.18M	$939.56K ₿0
3787	Trust The Process TRUST	$0.0009388	16.26	$938.53K	$0.0009764	$0.0007335	$1.53M	$938.53K	$938.53K
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02396 ₿0.00000022	$0.02287 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3790	XMON XMON	$371.51 ₿0.013	3.79	$937.76K ₿33.12	$378.11 ₿0.013	$357.93 ₿0.012	$97.46K ₿0.37	$3.72M ₿131.22	$937.76K ₿33.12
3793	MCH Coin MCHC	$0.02545 ₿0.0000012	1.48	$934.77K ₿42.68	$0.02581 ₿0.0000013	$0.02494 ₿0.0000012	$2.65K ₿2.67	$961.06K ₿43.97	$934.77K ₿42.68
3796	Hellenic Coin HNC	$0.01122 ₿0.00000051	2.23	$932.98K ₿0	$0.01127 ₿0.00000051	$0.01097 ₿0.00000030	$5.06K ₿0.02	$1.09M ₿49.65	$932.98K ₿0
3798	My DeFi Pet DPET	$0.01893 ₿0.00000091	4.40	$950.92K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$97.18K ₿1.02	$1.89M ₿90.95	$950.92K ₿45.68
3802	LIT LIT	$0.00001811 ₿0.00000000061	0.57	$925.88K ₿31.36	$0.00001819 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3803	Scallop SCLP	$0.01663 ₿0.0000080	-0.84	$925.69K ₿531.6	$0.01704 ₿0.0000081	$0.01561 ₿0.0000078	$60.71 ₿12.88	$1.66M ₿804.2	$925.69K ₿531.6
3805	Ascendia (ex AirDAO) AMB	$0.0001753 ₿0.00000018	1.20	$923.01K ₿515.64	$0.0001762 ₿0.00000019	$0.0001618 ₿0.00000017	$341.66K ₿80.02	$2.38M ₿1.18K	$923.01K ₿515.64
3807	Honk HONK	$0.0009317 ₿0.000000090	4.23	$922.43K ₿86.83	$0.000942 ₿0.00000010	$0.0008788 ₿0.000000088	$4.06K ₿2.16	$931.79K ₿89.52	$922.43K ₿86.83
3808	Ethos ETHOS	$0.0005608	12.11	$921.45K	$0.0005655	$0.0004956	$30.44	$2.81M	$921.45K
3809	GM.AI GM	$0.00263	-7.75	$920.83K	$0.002911	$0.00257	$72.81K	$2.63M	$920.83K
3811	Luna Inu LINU	$0.000000001227 ₿0.00000000000016	3.67	$919.39K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$669.77 ₿3.77	$1.23M ₿166.47	$919.39K ₿124.72
3813	Rocky ROCKY	$0.0009257	57.46	$919K	$0.001109	$0.0005384	$892.59K	$919K	$919K
3814	AshSwap ASH	$0.002296 ₿0.00000050	2.51	$918.42K ₿137.44	$0.002319 ₿0.00000052	$0.002236 ₿0.00000050	$2.76K ₿0.41	$2.3M ₿510.37	$918.42K ₿137.44
3817	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	6.43	$917.63K ₿0	$0.5914 ₿0.000044	$0.5461 ₿0.000040	$3.03 ₿1.03	$917.63K	$917.63K ₿0
3818	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.26	$917.54K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$53.19 ₿2.04	$1.49M ₿906.87	$917.54K ₿557.39
3819	XALPHA.AI XALPHA	$0.009163 ₿0.0000023	6.60	$917.37K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.14K ₿0.85	$917.37K ₿230.4	$917.37K ₿0
3820	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.7K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.7K ₿67.6
3823	QnA3.AI GPT	$0.001087 ₿0.0000075	5.63	$904.23K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$186.81K ₿189.54	$1.09M ₿7.52K	$904.23K ₿850.76
3824	RIKO RIKO	$0.001585	0.62	$910.36K	$0.00161	$0.001565	$53.83K	$1.59M	$910.36K
3825	BlackCardCoin BCCOIN	$0.09039	-2.31	$905.5K	$0.09693	$0.08501	$394.98K	$6.34M	$905.5K
3826	Shyft Network SHFT	$0.0004079 ₿0.00000012	-4.24	$909.35K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$105.71K ₿0.81	$1.03M ₿311.19	$909.35K ₿140.91
3827	Winkies WNK	$0.00014 ₿0.0000000088	-7.50	$907.87K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001381 ₿0.0000000085	$58.26K ₿0.5	$907.87K ₿58.32	$907.87K ₿45.6
3829	Gora GORA	$0.02389 ₿0.0000075	1.04	$908.1K ₿48.58	$0.02509 ₿0.0000081	$0.02188 ₿0.0000073	$9.45K ₿0.57	$2.39M ₿48.58	$908.1K ₿48.58
3831	Envision Labs VIS	$0.01645	2.01	$905.22K	$0.01652	$0.01603	$256.32	$1.65M	$905.22K
3835	Taboo TABOO	$0.00009213 ₿0.000000041	-0.85	$901.23K ₿412.74	$0.00009501 ₿0.000000047	$0.00009003 ₿0.000000039	$384.75 ₿23.19	$901.23K ₿412.74	$901.23K ₿412.74
3838	Talis Protocol TALIS	$0.002288 ₿0.00000030	-4.16	$899.59K ₿46.99	$0.002396 ₿0.00000031	$0.00211 ₿0.00000029	$552.48 ₿0.33	$2.29M ₿309.24	$899.59K ₿46.99
3842	monkeyhaircut MONK	$0.000891 ₿0.00000011	31.22	$896.73K ₿0	$0.0009644 ₿0.00000012	$0.0006185 ₿0.00000010	$270.94K ₿1.98	$896.73K ₿112.03	$896.73K ₿0
3843	BEFE BEFE	$0.00000952 ₿0.0000000049	-0.18	$896.35K ₿0	$0.000009599 ₿0.0000000049	$0.000009409 ₿0.0000000045	$902.06K ₿5.02	$950.27K ₿490.26	$896.35K ₿0
3852	Saakuru SKR	$0.001271	-1.94	$892.69K	$0.001298	$0.00127	$2.54K	$1.27M	$892.69K
3853	Pepe on SOL PEPE	$0.0008922	-1.84	$892.23K	$0.0009206	$0.0008371	$51.84K	$892.23K	$892.23K
3856	autism AUTISM	$0.0009387	14.78	$890.82K	$0.001292	$0.0006625	$378.76K	$890.82K	$890.82K
3858	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06774 ₿0.00000064	$0.06702 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3860	Husky Axax HUSKY	$0.00000001004 ₿0.0000000000013	-3.49	$888.37K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009917 ₿0.0000000000010	$1.37K ₿1.91	$888.37K ₿116.44	$888.37K ₿116.44
3862	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,565.07	2.23	$887.37K	$2,586.87	$2,475.81	$100.71K	$887.37K	$887.37K
3865	COCOS BCX COMBO	$0.01072 ₿0.000013	-8.54	$885.72K ₿987.06	$0.01172 ₿0.000014	$0.01002 ₿0.000013	$520.95K ₿56.38	$1.08M ₿1.39K	$885.72K ₿987.06
3866	Libertum LBM	$0.01531	-3.86	$886.96K	$0.01593	$0.01479	$100.88K	$3.06M	$886.96K
3867	Any Inu AI	$0.000002099 ₿0.00000000056	-2.00	$884.88K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002089 ₿0.00000000053	$187.18K ₿14.52	$884.88K ₿239.1	$884.88K ₿239.1
3869	Alpha Impact FOLO	$0.003048 ₿0.00000013	1.89	$883.99K ₿37.74	$0.003087 ₿0.00000013	$0.002938 ₿0.00000012	$88.4 ₿0.01	$1.29M ₿55.19	$883.99K ₿37.74
3874	Hex Orange Address HOA	$0.005842 ₿0.00000043	0.69	$877.29K ₿64.64	$0.005965 ₿0.00000043	$0.005564 ₿0.00000039	$544.11 ₿1.65	$877.29K ₿64.64	$877.29K ₿64.64
3875	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	-10.04	$876.13K ₿34.39	$0.0001234 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.83K ₿4.57	$876.13K ₿34.39	$876.13K ₿34.39
3876	AI INU AIINU	$0.002007 ₿0.00000015	4.15	$873.25K ₿0	$0.002042 ₿0.00000023	$0.001902 ₿0.00000011	$1.75K ₿14.38	$2.01M	$873.25K ₿0
3879	StarHeroes STAR	$0.006454 ₿0.0000084	0.26	$870.34K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$436.27K ₿7.94	$3.86M	$870.34K ₿0
3880	Tomb TOMB	$0.002838 ₿0.00000015	1.58	$870.06K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$668.06 ₿0.12	$870.06K ₿47.72	$870.06K ₿47.72
3881	BVM BVM	$0.03502 ₿0.000068	-7.52	$869.39K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$52.39K ₿123.37	$3.49M ₿7.06K	$869.39K ₿0
3882	Integritee TEER	$0.2184 ₿0.000010	4.00	$868.89K ₿40.71	$0.2193 ₿0.000010	$0.2086 ₿0.000010	$149.69K ₿0.54	$2.18M ₿102.34	$868.89K ₿40.71
3883	Rari Governance Token RGT	$0.07715 ₿0.0000066	2.04	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07464 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3886	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01855 ₿0.00000017	$0.01788 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3887	Bag BAG	$0.0001448 ₿0.000000049	-1.58	$864.51K ₿120.38	$0.0001529 ₿0.000000049	$0.0001414 ₿0.000000048	$133.29K ₿1.54	$864.51K ₿120.38	$864.51K ₿120.38
3889	MILLI MILLI	$0.000002879 ₿0.000000000065	4.36	$864.49K ₿0	$0.000003419 ₿0.000000000071	$0.000002709 ₿0.000000000056	$119.18K ₿1.74	$864.49K ₿19.52	$864.49K ₿0
3890	Hund HUND	$0.002158 ₿0.00000031	1.82	$863.2K ₿0	$0.002164 ₿0.00000033	$0.002048 ₿0.00000029	$188.66K ₿6.78	$863.2K ₿79.19	$863.2K ₿0
3891	Decentrawood DEOD	$0.002016 ₿0.000000029	-0.50	$862.68K ₿0	$0.002336 ₿0.000000029	$0.001991 ₿0.000000028	$185.39K ₿1.03	$862.68K ₿2.82	$862.68K ₿0
3892	WeWay WWY	$0.0002077 ₿0.00000012	1.38	$862.23K ₿420.69	$0.0002089 ₿0.00000013	$0.0002014 ₿0.00000011	$570.73K ₿78.68	$1.45M ₿836.17	$862.23K ₿420.69
3894	Chain-key USDT CKUSDT	$0.9915	-0.20	$860.22K	$1.01	$0.9765	$28.06K	$860.22K	$860.22K
3896	Artem ARTEM	$0.002151 ₿0.000000061	0.08	$858.71K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$118.64K ₿0.33	$2.15M ₿60.79	$858.71K ₿23.3
3898	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	1.47	$858.45K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000385 ₿0.00000000015	$23.46 ₿0.01	$1.65M ₿63.63	$858.45K ₿33.09
3899	Spacemesh $SMH	$0.01195 ₿0.000048	5.86	$858.4K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$345.41K ₿10.88	$858.4K	$858.4K ₿0
3900	HAMI $HAMI	$0.0008666 ₿0.000000069	-1.41	$846.4K ₿0	$0.0008819 ₿0.000000080	$0.0007922 ₿0.000000060	$110.65K ₿4.45	$846.4K	$846.4K ₿0
3902	DOGC DOGC	$0.000008529	-8.96	$855.92K	$0.00000968	$0.00000829	$44.66K	$855.92K	$855.92K
3906	Ÿ YAI	$0.009265 ₿0.0000054	2.34	$852.39K ₿0	$0.009401 ₿0.0000064	$0.008933 ₿0.0000047	$2.17K ₿29.41	$926.51K ₿541.45	$852.39K ₿0
3908	Twin Protocol TWIN	$0.003238	-9.59	$851.58K	$0.003652	$0.003116	$43.54K	$3.24M	$851.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}