Страница результатов 26 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5665	Navigator Exchange NAVI	$0.07458 ₿0.00000084	-2.84	$243.62K ₿2.75	$0.07676 ₿0.00000085	$0.07337 ₿0.00000083	$173.6 ₿0	$243.62K ₿2.75	$243.62K ₿2.75
5668	Fight to MAGA FIGHT	$0.0002455 ₿0.0000000027	6.05	$243.12K ₿2.74	$0.0002472 ₿0.0000000027	$0.0002266 ₿0.0000000025	$103.64K ₿1.18	$243.12K ₿2.74	$243.12K ₿2.74
5673	Speedy SPEEDY	$0.0002413 ₿0.0000000027	-2.84	$241.39K ₿2.78	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$112.64K ₿1.26	$241.39K ₿2.78	$241.39K ₿2.78
5675	AshSwap ASH	$0.0005734 ₿0.0000000064	-2.73	$241.36K ₿2.72	$0.0005897 ₿0.0000000065	$0.000572 ₿0.0000000064	$82.75 ₿0	$574.82K ₿6.48	$241.36K ₿2.72
5681	BVM BVM	$0.009685 ₿0.00000010	9.07	$240.49K ₿2.71	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$3.3 ₿0	$966.49K ₿10.9	$240.49K ₿2.71
5687	Hord HORD	$0.0009385 ₿0.000000010	0.51	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.52K ₿0.14	$300.34K ₿3.39	$239.08K ₿2.7
5690	Dolos The Bully BULLY	$0.0002477 ₿0.0000000028	-1.52	$237.94K ₿2.68	$0.0002529 ₿0.0000000028	$0.0002473 ₿0.0000000027	$432.83 ₿0	$237.94K ₿2.68	$237.94K ₿2.68
5695	SAIKO•HAMSTER $SAIKO	$0.01132 ₿0.00000012	-2.46	$237.81K ₿2.68	$0.01161 ₿0.00000013	$0.01131 ₿0.00000012	$196.13 ₿0	$237.81K ₿2.68	$237.81K ₿2.68
5698	E4C E4C	$0.001498 ₿0.000000016	-0.64	$237.09K ₿2.67	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.32K ₿0.15	$1.5M ₿16.9	$237.09K ₿2.67
5699	Hasbulla's Cat BARSIK	$0.0002386 ₿0.0000000026	4.49	$238.64K ₿2.67	$0.000237 ₿0.0000000026	$0.0002196 ₿0.0000000024	$101.07K ₿1.13	$238.64K ₿2.67	$238.64K ₿2.67
5702	Mind MND	$0.002439 ₿0.000000027	-0.26	$236.58K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.19K ₿0.53	$243.91K ₿2.75	$236.58K ₿2.67
5704	Gondola GONDOLA	$0.0000005616 ₿0.0000000000063	-3.64	$236.28K ₿2.67	$0.0000005839 ₿0.0000000000065	$0.0000005611 ₿0.0000000000063	$132.69 ₿0	$236.28K ₿2.67	$236.28K ₿2.67
5709	Catana CATANA	$0.0002352 ₿0.0000000026	-2.13	$235.23K ₿2.64	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$124.24K ₿1.4	$235.23K ₿2.64	$235.23K ₿2.64
5711	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5713	Hex Orange Address HOA	$0.001534 ₿0.000000017	-8.16	$230.47K ₿2.65	$0.001671 ₿0.000000018	$0.001516 ₿0.000000017	$717.86 ₿0.01	$230.47K ₿2.65	$230.47K ₿2.65
5717	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5720	DNA DNA	$0.000000000006 ₿0.000000000000000062	-5.57	$231.94K ₿2.62	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$158.02K ₿1.78	$231.94K ₿2.62	$231.94K ₿2.62
5722	BAI Stablecoin BAI	$0.9983 ₿0.000011	0.61	$231.45K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$120.43 ₿0	$231.45K ₿2.61	$231.45K ₿2.61
5723	ORC ORC	$0.0002314 ₿0.0000000026	-1.58	$231.44K ₿2.61	$0.0002368 ₿0.0000000026	$0.0002283 ₿0.0000000025	$631.43 ₿0.01	$231.44K ₿2.61	$231.44K ₿2.61
5727	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5729	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5730	Matt Furie MATT	$0.0000005464 ₿0.0000000000061	0.21	$229.75K ₿2.6	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.39K ₿0.64	$229.75K ₿2.6	$229.75K ₿2.6
5732	Lion DAO ROAR	$0.0000002564 ₿0.0000000000028	-1.40	$229.32K ₿2.58	$0.0000002657 ₿0.0000000000029	$0.000000256 ₿0.0000000000028	$78.95 ₿0	$229.32K ₿2.58	$229.32K ₿2.58
5733	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5735	Let Him Cook $COOK	$0.0002281 ₿0.0000000025	3.49	$227.86K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.25K ₿0.01	$227.86K ₿2.58	$227.86K ₿2.58
5736	Choise.ai CHO	$0.002078 ₿0.000000023	-0.19	$228.77K ₿2.58	$0.002097 ₿0.000000023	$0.002078 ₿0.000000023	$116.95K ₿1.32	$2.09M ₿23.51	$228.77K ₿2.58
5741	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5744	Super Trump STRUMP	$0.00009713 ₿0.0000000010	-3.44	$227.31K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.45 ₿0.01	$227.31K ₿2.57	$227.31K ₿2.57
5750	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5752	Hund HUND	$0.0005655 ₿0.0000000063	-2.21	$226.22K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005642 ₿0.0000000063	$75.12K ₿0.85	$226.22K ₿2.55	$226.22K ₿2.55
5753	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5755	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5756	Tomb TOMB	$0.0007355 ₿0.0000000082	-2.98	$225.44K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.33 ₿0.01	$225.44K ₿2.54	$225.44K ₿2.54
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.52	$0.00009984 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.64K ₿2.52	$223.64K ₿2.52
5768	Expand XZK	$0.0005443 ₿0.0000000061	0.04	$223.58K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.74K ₿0.13	$544.32K ₿6.14	$223.58K ₿2.52
5769	SOMESING SSG	$0.000045 ₿0.00000000050	-0.22	$223.24K ₿2.52	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$157.26K ₿1.75	$223.24K ₿2.52	$223.24K ₿2.52
5771	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5773	S.C. Corinthians Fan Token SCCP	$0.0342 ₿0.00000038	0.44	$222.29K ₿2.5	$0.03421 ₿0.00000038	$0.03405 ₿0.00000038	$68.08K ₿0.77	$684.06K ₿7.71	$222.29K ₿2.5
5778	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.63	$221.75K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.38K ₿6.85	$221.75K ₿2.51
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5784	Gameswap GSWAP	$0.02515 ₿0.00000028	-12.67	$220.36K ₿2.48	$0.0288 ₿0.00000032	$0.02502 ₿0.00000028	$32.63K ₿0.37	$503.08K ₿5.66	$220.36K ₿2.48
5787	Sanin Inu SANI	$0.000000249 ₿0.0000000000028	-0.69	$220.11K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002487 ₿0.0000000000028	$1.64 ₿0	$220.11K ₿2.48	$220.11K ₿2.48
5790	Gen Z Quant QUANT	$0.0002198 ₿0.0000000024	-0.50	$219.8K ₿2.47	$0.0002234 ₿0.0000000025	$0.0002178 ₿0.0000000024	$284.91 ₿0	$219.8K ₿2.47	$219.8K ₿2.47
5798	VOLT.WIN VOLT	$0.000389 ₿0.0000000044	-6.85	$215.66K ₿2.47	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.87K ₿0.07	$215.66K ₿2.47	$215.66K ₿2.47
5802	Shitzu SHITZU	$0.0007125 ₿0.0000000080	-2.71	$218.64K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007105 ₿0.0000000080	$1.55K ₿0.02	$218.64K ₿2.47	$218.64K ₿2.47
5805	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	1.09	$218.39K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.07K ₿0.61	$218.39K ₿2.46	$218.39K ₿2.46
5807	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01	$218.17K ₿2.46	$234.25 ₿0.0026	$234.22 ₿0.0026	$334.33K ₿3.77	$218.17K ₿2.46	$218.17K ₿2.46
5814	Fjord Foundry FJO	$0.0206 ₿0.00000023	11.65	$217.64K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.62K ₿0.65	$1.8M ₿20.24	$217.64K ₿2.45
5815	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.60	$217.56K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$808.12 ₿0.01	$217.56K ₿2.45	$217.56K ₿2.45
5819	Circuits of Value COVAL	$0.0001208 ₿0.0000000013	-1.04	$216.83K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.83K ₿0.03	$216.83K ₿2.44	$216.83K ₿2.44
5820	Deri Protocol DERI	$0.001699 ₿0.000000019	3.86	$216.8K ₿2.5	$0.001705 ₿0.000000019	$0.00162 ₿0.000000018	$16.18K ₿0.18	$773.52K ₿8.92	$216.8K ₿2.5
5821	Dypius DYP	$0.0009428 ₿0.000000010	-23.05	$216.79K ₿2.44	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$216.8K ₿2.44	$216.79K ₿2.44
5822	ICE Token ICE	$0.03205 ₿0.00000036	-3.99	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.74	$216.36K ₿2.44
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5824	DefiPlaza DFP2	$0.003232 ₿0.000000036	-12.29	$216K ₿2.43	$0.003855 ₿0.000000043	$0.003241 ₿0.000000036	$784.43 ₿0.01	$216K ₿2.43	$216K ₿2.43
5825	IXO IXO	$0.002491 ₿0.000000028	-4.81	$215.89K ₿2.43	$0.002617 ₿0.000000029	$0.002486 ₿0.000000028	$21.44 ₿0	$314.63K ₿3.55	$215.89K ₿2.43
5828	Genopets GENE	$0.002428 ₿0.000000027	0.36	$215.13K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.52 ₿0	$242.9K ₿2.74	$215.13K ₿2.43
5831	KIP KIP	$0.0001092 ₿0.0000000012	-0.22	$214.65K ₿2.42	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.67K ₿0.92	$1.09M ₿12.32	$214.65K ₿2.42
5832	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-16.56	$214.64K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.38K ₿0.05	$214.64K ₿2.42	$214.64K ₿2.42
5835	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.93	$214.48K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.29 ₿0	$269.68K ₿3.04	$214.48K ₿2.42
5836	Rally RLY	$0.00004275 ₿0.00000000048	-5.21	$214.36K ₿2.41	$0.00004512 ₿0.00000000051	$0.00004266 ₿0.00000000048	$1.49K ₿0.02	$641.56K ₿7.23	$214.36K ₿2.41
5838	Pajamas Cat PAJAMAS	$0.0002185 ₿0.0000000024	-1.61	$214.11K ₿2.41	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$189.82 ₿0	$214.11K ₿2.41	$214.11K ₿2.41
5840	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-5.95	$213.83K ₿2.41	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$15.32K ₿0.17	$225.08K ₿2.54	$213.83K ₿2.41
5844	GET Protocol GET	$0.0692 ₿0.00000078	-0.05	$212.64K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.9	$212.64K ₿2.4
5849	Anzen Finance ANZ	$0.0002495 ₿0.0000000028	-1.56	$212.33K ₿2.39	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$273.68 ₿0	$2.49M ₿28.13	$212.33K ₿2.39
5850	Pillar PLR	$0.0008183 ₿0.0000000092	-3.60	$212.33K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$644.31 ₿0.01	$654.96K ₿7.4	$212.33K ₿2.4
5854	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956 ₿0.000011	-0.27	$211.95K ₿2.39	$0.9985 ₿0.000011	$0.9941 ₿0.000011	$70.49 ₿0	$211.95K ₿2.39	$211.95K ₿2.39
5855	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5856	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5859	DORA AI by Virtuals DORA	$0.0002475 ₿0.0000000027	-2.38	$211.46K ₿2.38	$0.0002574 ₿0.0000000028	$0.0002453 ₿0.0000000027	$454.65 ₿0.01	$247.49K ₿2.79	$211.46K ₿2.38
5861	Revest Finance RVST	$0.002312 ₿0.000000026	-1.07	$211.43K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.15 ₿0.01	$231.41K ₿2.61	$211.43K ₿2.38
5867	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5874	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5883	Data Lake LAKE	$0.0001253 ₿0.0000000014	-0.04	$208.77K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.54 ₿0	$313.57K ₿3.53	$208.77K ₿2.35
5888	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.33	$208.36K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.41K ₿0.54	$2.14M ₿24.12	$208.36K ₿2.35
5894	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.96	$207.46K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.32K ₿0.14	$334.06K ₿3.78	$207.46K ₿2.34
5896	Department of Gov Efficiency DOGE	$0.02089 ₿0.00000023	1.34	$206.93K ₿2.22	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$55.28K ₿0.62	$206.93K ₿2.22	$206.93K ₿2.22
5899	Imaginary Ones BUBBLE	$0.0001483 ₿0.0000000016	-2.72	$206.47K ₿2.4	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.13K ₿0.19	$1.48M ₿17.2	$206.47K ₿2.4
5908	Eloncoin ELON	$0.0000002995 ₿0.0000000000033	-12.76	$205.26K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.58K ₿0.59	$205.26K ₿2.31	$205.26K ₿2.31
5909	BCREPE BCRE	$0.0003412 ₿0.0000000038	-0.42	$204.75K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.29K ₿0.14	$204.75K ₿2.31	$204.75K ₿2.31
5914	Maia MAIA	$0.8758 ₿0.0000098	0.81	$204.86K ₿2.27	$0.8828 ₿0.0000099	$0.8549 ₿0.0000096	$5.73 ₿0	$204.86K ₿2.27	$204.86K ₿2.27
5916	Bingus The Cat BINGUS	$0.0002047 ₿0.0000000023	56.98	$204.76K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.27K ₿0.05	$204.76K ₿2.31	$204.76K ₿2.31
5918	Dmail Network DMAIL	$0.001662 ₿0.000000018	1.38	$204.32K ₿2.3	$0.001666 ₿0.000000018	$0.001618 ₿0.000000018	$75.76K ₿0.85	$332.48K ₿3.75	$204.32K ₿2.3
5919	Kiba Inu KIBA	$0.0000002599 ₿0.0000000000029	30.87	$204.28K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.91K ₿2.93	$204.28K ₿2.3
5921	NORMIE NORMIE	$0.0002094 ₿0.0000000023	-0.67	$204.14K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.27 ₿0	$204.14K ₿2.3	$204.14K ₿2.3
5924	We Love Tits TITS	$0.0002037 ₿0.0000000022	-0.92	$203.74K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.18K ₿1.82	$203.74K ₿2.3	$203.74K ₿2.3
5927	Salvator Mundi MUNDI	$0.0002026 ₿0.0000000022	-0.15	$203.6K ₿2.28	$0.0002064 ₿0.0000000023	$0.0002023 ₿0.0000000022	$669.32 ₿0.01	$203.6K ₿2.28	$203.6K ₿2.28
5929	Ariva ARV	$0.00000281 ₿0.000000000031	-1.52	$203.6K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.69 ₿0	$262.77K ₿2.96	$203.6K ₿2.3
5932	Coldstack CLS	$0.01114 ₿0.00000012	0.28	$203.12K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$22.82K ₿0.26	$555.95K ₿6.27	$203.12K ₿2.29
5935	SENATE SENATE	$0.001379 ₿0.000000015	4.54	$202.7K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.4 ₿0	$225.19K ₿2.54	$202.7K ₿2.29
5938	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5943	WoofWork.io WOOF	$0.00002549 ₿0.00000000028	-0.73	$201.53K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.85 ₿0	$201.53K ₿2.27	$201.53K ₿2.27
5948	Cost Hot Dog COST	$0.0002117 ₿0.0000000023	-1.28	$201.02K ₿2.27	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$264.78 ₿0	$201.02K ₿2.27	$201.02K ₿2.27
5953	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5956	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5957	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5958	Trust The Process TRUST	$0.0002017 ₿0.0000000022	-0.19	$200.2K ₿2.26	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.99K ₿1.7	$200.2K ₿2.26	$200.2K ₿2.26
5959	Konan of Kaspa KONAN	$0.0000006873 ₿0.0000000000078	-2.35	$200.1K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.0000006847 ₿0.0000000000076	$57.53K ₿0.66	$200.1K ₿2.24	$200.1K ₿2.24
5960	Dtec token DTEC	$0.007517 ₿0.000000084	-0.29	$200.09K ₿2.26	$0.007649 ₿0.000000085	$0.007514 ₿0.000000084	$86.33K ₿0.97	$2.54M ₿28.69	$200.09K ₿2.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}