Ergebnisseite 26 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3839	Obortech OBOT	$0.004444 ₿0.00000080	-0.64	$876.87K ₿158.49	$0.004558 ₿0.00000091	$0.004382 ₿0.00000076	$2.62K ₿2.35	$1.33M ₿240.74	$876.87K ₿158.49
3840	Scallop SCLP	$0.0157 ₿0.0000080	0.10	$873.93K ₿531.6	$0.01572 ₿0.0000081	$0.01555 ₿0.0000078	$2.32 ₿12.88	$1.57M ₿804.2	$873.93K ₿531.6
3841	Pepe on SOL PEPE	$0.0008873	-0.89	$887.43K	$0.0009044	$0.0008631	$33.38K	$887.43K	$887.43K
3844	UFC Fan Token UFC	$0.3577 ₿0.000010	0.75	$866.73K ₿92.32	$0.358 ₿0.000011	$0.3472 ₿0.0000099	$1.35 ₿0.01	$7.16M ₿205.24	$866.73K ₿92.32
3847	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008677	0.58	$867.8K	$0.0008699	$0.0008618	$679.6	$867.8K	$867.8K
3848	Bread BRD	$0.01008 ₿0.00000017	-0.01*	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3850	NOTAI NOTAI	$0.00000898	-5.39	$850.7K	$0.000009589	$0.00000865	$834.56K	$895.48K	$850.7K
3853	Artem ARTEM	$0.002162 ₿0.000000061	0.89	$863.06K ₿23.3	$0.002169 ₿0.000000061	$0.002141 ₿0.000000059	$84.72K ₿0.33	$2.16M ₿60.79	$863.06K ₿23.3
3856	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,629.45	2.67	$865.71K	$2,637.37	$2,555.32	$44.1K	$865.71K	$865.71K
3859	MELD [OLD] MELD	$0.0005768 ₿0.00000024	1.49	$853.15K ₿368.94	$0.0005808 ₿0.00000026	$0.0005625 ₿0.00000025	$16.6 ₿0.03	$2.3M ₿995.83	$853.15K ₿368.94
3862	Dypius DYP	$0.005527 ₿0.00000097	-2.18	$860.61K ₿82.04	$0.005673 ₿0.0000010	$0.005483 ₿0.00000071	$215.03K ₿11.68	$1.27M ₿220.32	$860.61K ₿82.04
3863	XSwap Protocol XSP	$0.0003561 ₿0.000000013	-4.37	$853.83K ₿32.54	$0.0003758 ₿0.000000014	$0.0003455 ₿0.000000013	$27.42K ₿0.81	$4.63M ₿176.5	$853.83K ₿32.54
3864	VoluMint VMINT	$0.001346 ₿0.00000067	-6.16	$820.33K ₿410.58	$0.001439 ₿0.00000072	$0.001345 ₿0.00000065	$243.3 ₿11.73	$1.35M ₿673.69	$820.33K ₿410.58
3867	Orbofi AI OBI	$0.000726 ₿0.00000031	-0.77	$844.32K ₿143.74	$0.00075 ₿0.00000032	$0.0007179 ₿0.00000031	$183.89K ₿6.04	$1.45M ₿633.77	$844.32K ₿143.74
3868	Any Inu AI	$0.000001919 ₿0.00000000056	-2.85	$808.7K ₿239.1	$0.00000207 ₿0.00000000058	$0.0000019 ₿0.00000000053	$104.82K ₿14.52	$808.7K ₿239.1	$808.7K ₿239.1
3869	Sora Validator Token VAL	$0.01631 ₿0.0000069	-23.32	$941.22K ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$30.76K ₿0.82	$1.63M ₿695.25	$941.22K ₿486.34
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06979 ₿0.00000064	$0.06905 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	YouSim YOUSIM	$0.0008445	-12.58	$839.76K	$0.0009874	$0.0008311	$20.51K	$839.76K	$839.76K
3872	Gora GORA	$0.02312 ₿0.0000075	4.28	$878.66K ₿48.58	$0.02356 ₿0.0000081	$0.02212 ₿0.0000073	$6.39K ₿0.57	$2.31M ₿48.58	$878.66K ₿48.58
3874	StarHeroes STAR	$0.005795 ₿0.0000084	-3.44	$792.81K ₿0	$0.007174 ₿0.0000094	$0.005356 ₿0.0000083	$634.94K ₿7.94	$3.46M	$792.81K ₿0
3875	Baby Neiro BABYNEIRO	$0.000000000002	-0.34	$849.12K	$0.000000000002	$0.000000000002	$50.3K	$849.12K	$849.12K
3877	XELS XELS	$0.04317 ₿0.0000054	0.23	$845.62K ₿105.45	$0.04318 ₿0.0000054	$0.04305 ₿0.0000052	$124.18K ₿3.49	$906.57K ₿113.42	$845.62K ₿105.45
3878	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3881	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07148 ₿0.00000065	$0.0615 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3884	PIKA to PIKO ピカとピコ PIKA	$0.001211	24.06	$895.86K	$0.00124	$0.0009173	$6.71K	$895.86K	$895.86K
3886	Bonsai Token BONSAI	$0.002229 ₿0.00000098	1.39	$845.12K ₿0	$0.002314 ₿0.0000020	$0.002123 ₿0.00000083	$3.51K ₿4.45	$2.23M ₿986.08	$845.12K ₿0
3887	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08705 ₿0.00000080	$0.06799 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3888	Speedy SPEEDY	$0.0008922	-1.47	$892.02K	$0.0009539	$0.000848	$97.94K	$892.02K	$892.02K
3891	Odin Liquidity Network ODIN	$0.004505	5.43	$843.98K	$0.004505	$0.004255	$11.71K	$843.98K	$843.98K
3893	Booshi BOOSHI	$0.00008511	1.17	$851.13K	$0.00008548	$0.00008346	$685.5	$851.13K	$851.13K
3895	Cost Hot Dog COST	$0.0008868	0.06	$841.68K	$0.0008967	$0.0008688	$6.01K	$841.68K	$841.68K
3896	Winkies WNK	$0.0001294 ₿0.0000000088	2.56	$829.94K ₿45.6	$0.0001296 ₿0.0000000090	$0.0001225 ₿0.0000000085	$56.61K ₿0.5	$829.94K ₿58.32	$829.94K ₿45.6
3897	Metal Dollar XMD	$0.9994 ₿0.000014	-0.02	$836.08K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$2.77M ₿28.9	$836.08K	$836.08K ₿0
3900	Everton Fan Token EFC	$0.1431 ₿0.000020	1.12	$827.9K ₿85.94	$0.1434 ₿0.000021	$0.1392 ₿0.000018	$70.91K ₿19.12	$1.43M ₿206.38	$827.9K ₿85.94
3901	SENATE SENATE	$0.006456 ₿0.0000016	1.24	$827.41K ₿185.68	$0.006857 ₿0.0000017	$0.006375 ₿0.0000016	$74.52K ₿1.2	$1.05M ₿324.36	$827.41K ₿185.68
3903	Geojam JAM	$0.0001082 ₿0.000000031	-11.75	$819.63K ₿176.89	$0.0001228 ₿0.000000033	$0.000103 ₿0.000000030	$94.7K ₿2.96	$865.74K ₿253.02	$819.63K ₿176.89
3904	Wifejak WIFE	$0.000837	1.05	$836.6K	$0.0008443	$0.0008065	$1.73K	$836.6K	$836.6K
3907	monkeyhaircut MONK	$0.0008294 ₿0.00000011	12.27	$835.19K ₿0	$0.0009216 ₿0.00000012	$0.0007388 ₿0.00000010	$137.46K ₿1.98	$835.19K ₿112.03	$835.19K ₿0
3913	Zap ZAP	$0.001755 ₿0.00000010	3.29	$807.72K ₿48.11	$0.002308 ₿0.00000011	$0.001694 ₿0.000000095	$20.02 ₿0.17	$913.08K ₿54.39	$807.72K ₿48.11
3914	5ire 5IRE	$0.001292 ₿0.0000019	9.92	$828.58K ₿83.22	$0.001311 ₿0.0000021	$0.001169 ₿0.0000017	$765.2K ₿22.59	$1.94M ₿2.88K	$828.58K ₿83.22
3918	Hasbulla's Cat BARSIK	$0.0008156	-1.65	$813.41K	$0.0009505	$0.0008035	$849.15K	$813.41K	$813.41K
3920	Talent Protocol TALENT	$0.005656	2.69	$818.78K	$0.005657	$0.005508	$409.79K	$3.32M	$818.78K
3921	Seal SEAL	$0.03896	2.46	$818.23K	$0.03957	$0.03667	$93.84K	$818.23K	$818.23K
3922	Litecoin Mascot LESTER	$0.0008057	-0.69	$805.49K	$0.0008287	$0.0007858	$556.8K	$805.49K	$805.49K
3926	Hummingbot HBOT	$0.001474 ₿0.000000047	2.06	$815.02K ₿26	$0.001474 ₿0.000000050	$0.001435 ₿0.000000047	$59.51 ₿0	$1.47M ₿47.9	$815.02K ₿26
3931	RWAX RWAX	$0.05032	-1.71	$823.48K	$0.05177	$0.0496	$3.08K	$2.52M	$823.48K
3932	Shikoku SHIK	$0.000000000863 ₿0.000000000000027	3.72	$815.84K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$410.39 ₿0.02	$815.84K ₿25.68	$815.84K ₿25.68
3934	Shyft Network SHFT	$0.0003604 ₿0.00000012	1.55	$805.26K ₿140.91	$0.0003608 ₿0.00000013	$0.0003549 ₿0.00000012	$80.23K ₿0.81	$908.98K ₿311.19	$805.26K ₿140.91
3941	XALPHA.AI XALPHA	$0.008148 ₿0.0000023	-0.69	$814.82K ₿0	$0.008264 ₿0.0000024	$0.008126 ₿0.0000022	$1.15K ₿0.85	$814.82K ₿230.4	$814.82K ₿0
3942	Cryptocart CCV2	$0.8678 ₿0.000020	-0.03	$806.89K ₿18.94	$0.8683 ₿0.000020	$0.8654 ₿0.000020	$12.57 ₿0.02	$867.29K ₿20.35	$806.89K ₿18.94
3944	Ring AI RING	$0.008006 ₿0.0000045	5.68	$800.62K ₿0	$0.00818 ₿0.0000062	$0.007509 ₿0.0000038	$83.59K ₿14.78	$800.62K ₿451.19	$800.62K ₿0
3945	Vidya VIDYA	$0.02209 ₿0.0000010	2.35	$907K ₿43.26	$0.02228 ₿0.0000010	$0.01908 ₿0.0000010	$29.4K ₿4.91	$1.1M ₿52.3	$907K ₿43.26
3952	Factor FCTR	$0.05339 ₿0.0000015	0.96	$800.71K ₿22.9	$0.0541 ₿0.0000015	$0.05267 ₿0.0000015	$4.43K ₿0.19	$5.34M ₿152.63	$800.71K ₿22.9
3955	Panda Swap PANDA	$0.0009005 ₿0.00000014	0.29	$799.76K ₿127.81	$0.0009163 ₿0.00000016	$0.0008842 ₿0.00000013	$1.03K ₿3.55	$799.76K ₿130.21	$799.76K ₿127.81
3961	Pendulum PEN	$0.02639 ₿0.0000011	1.20	$817.64K ₿0	$0.02642 ₿0.0000011	$0.02487 ₿0.0000010	$120.88 ₿0.17	$4.02M ₿217.75	$817.64K ₿0
3964	Rari Governance Token RGT	$0.06995 ₿0.0000066	1.61	$787.38K ₿74.59	$0.07085 ₿0.0000070	$0.06864 ₿0.0000066	$32.41 ₿0	$873.4K ₿82.74	$787.38K ₿74.59
3965	LandX Governance Token LNDX	$0.06017 ₿0.000031	0.64	$786.26K ₿213.47	$0.0617 ₿0.000034	$0.05611 ₿0.000031	$142.92K ₿11.52	$4.13M ₿2.07K	$786.26K ₿213.47
3966	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	2.86	$791.07K ₿124.72	$0.000000001058 ₿0.00000000000016	$0.000000001023 ₿0.00000000000015	$442.88 ₿3.77	$1.06M ₿166.47	$791.07K ₿124.72
3969	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04671 ₿0.00000042	$0.04581 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3971	XMON XMON	$333.02 ₿0.013	-0.67	$840.63K ₿33.12	$338.8 ₿0.013	$323.33 ₿0.012	$647.81 ₿0.37	$3.33M ₿131.22	$840.63K ₿33.12
3978	Wing Finance WING	$0.1509 ₿0.00011	7.49	$769.48K ₿478.51	$0.1544 ₿0.00012	$0.1381 ₿0.00011	$162.64K ₿106.91	$1.15M ₿607.27	$769.48K ₿478.51
3979	Ignis IGNIS	$0.001019 ₿0.000000088	0.01*	$776.34K ₿67.6	$0.00102 ₿0.000000089	$0.001019 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
3982	DSLA DSLA	$0.000139 ₿0.000000010	-9.56	$774.32K ₿58.8	$0.0001553 ₿0.000000011	$0.0001368 ₿0.000000010	$83.25K ₿1.73	$792.44K ₿60.17	$774.32K ₿58.8
3987	H2 Finance $H2	$0.001059	22.14	$744.26K	$0.001128	$0.0008628	$44.71K	$7.82M	$744.26K
3988	Bullieverse BULL	$0.0008772 ₿0.00000016	3.67	$761.88K ₿120.61	$0.000902 ₿0.00000018	$0.0008402 ₿0.00000016	$224.69K ₿1.76	$877.08K ₿167.53	$761.88K ₿120.61
3990	Ÿ YAI	$0.008392 ₿0.0000054	3.65	$771.65K ₿0	$0.00844 ₿0.0000064	$0.008062 ₿0.0000047	$2.64K ₿29.41	$838.75K ₿541.45	$771.65K ₿0
3991	Fefe FEFE	$0.001808	1.98	$767.69K	$0.001941	$0.00177	$88.63K	$767.69K	$767.69K
3997	Unstake NSTK	$0.01175 ₿0.0000014	14.03	$763.77K ₿95.82	$0.0126 ₿0.0000015	$0.0091 ₿0.0000012	$233.69 ₿0.32	$763.77K ₿95.82	$763.77K ₿95.82
3998	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02676 ₿0.00000024	$0.02048 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3999	DeFrogs DEFROGS	$75.94 ₿0.0066	-2.42	$759.41K ₿66.57	$78.08 ₿0.0073	$75.56 ₿0.0063	$99.28K ₿27.39	$759.41K ₿66.57	$759.41K ₿66.57
4001	GHOAD GHOAD	$0.0001913	-1.23	$765.24K	$0.000194	$0.0001907	$111.99K	$765.24K	$765.24K
4003	OpenANX OAX	$0.01368 ₿0.0000044	1.57	$763.27K ₿247.92	$0.01376 ₿0.0000047	$0.01293 ₿0.0000036	$77.85K ₿271.58	$1.37M ₿444.36	$763.27K ₿247.92
4005	DOGC DOGC	$0.000007269	9.47	$724.91K	$0.000007989	$0.000006559	$50.62K	$724.91K	$724.91K
4006	Tomb TOMB	$0.002455 ₿0.00000015	-1.88	$752.56K ₿47.72	$0.002511 ₿0.00000015	$0.002427 ₿0.00000014	$39.68 ₿0.12	$752.56K ₿47.72	$752.56K ₿47.72
4008	Tarot V1 TAROT	$0.01119 ₿0.00000044	4.65	$758.01K ₿27.45	$0.05146 ₿0.00000047	$0.04661 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.01K ₿27.45
4013	QnA3.AI GPT	$0.0009095 ₿0.0000075	2.10	$756.91K ₿850.76	$0.0009365 ₿0.0000082	$0.0008747 ₿0.0000074	$162.53K ₿189.54	$910.44K ₿7.52K	$756.91K ₿850.76
4017	Sin City SIN	$0.0009397 ₿0.00000012	1.14	$757.11K ₿81.6	$0.0009414 ₿0.00000013	$0.0009251 ₿0.00000012	$345.83K ₿17.4	$939.39K ₿127.51	$757.11K ₿81.6
4018	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4019	Saakuru SKR	$0.001107	0.86	$777.51K	$0.001109	$0.001049	$91.45	$1.11M	$777.51K
4020	Blockchain Bets BCB	$0.0008597 ₿0.00000037	2.39	$754.59K ₿328.45	$0.0008641 ₿0.00000039	$0.0008396 ₿0.00000035	$24.5 ₿2.74	$754.59K ₿328.45	$754.59K ₿328.45
4022	Bag BAG	$0.0001265 ₿0.000000049	5.33	$755.18K ₿120.38	$0.0001266 ₿0.000000049	$0.0001183 ₿0.000000048	$128.13K ₿1.54	$755.18K ₿120.38	$755.18K ₿120.38
4023	Blinks.gg BGG1	$0.0007548	5.23	$756.45K	$0.0007642	$0.0007096	$71.98K	$756.45K	$756.45K
4024	EARLY Radix EARLY	$0.0007472	-7.67	$747.25K	$0.0008114	$0.0007395	$1.68K	$747.25K	$747.25K
4032	Manifest MANIFEST	$0.0007753	9.77	$774.87K	$0.0008117	$0.0007008	$21.47K	$774.87K	$774.87K
4033	VCGamers VCG	$0.007505 ₿0.00000014	-0.10	$750.4K ₿14.82	$0.00793 ₿0.00000014	$0.007367 ₿0.00000013	$11.62K ₿0.01	$750.4K ₿14.82	$750.4K ₿14.82
4035	Talis Protocol TALIS	$0.001877 ₿0.00000030	0.16	$738.03K ₿46.99	$0.001915 ₿0.00000031	$0.001849 ₿0.00000029	$58.47 ₿0.33	$1.88M ₿309.24	$738.03K ₿46.99
4036	Pchain PI	$0.0007282 ₿0.000000057	1.29	$741.96K ₿58.12	$0.0007303 ₿0.000000063	$0.0007179 ₿0.000000054	$81.36K ₿0.25	$1.14M ₿89.63	$741.96K ₿58.12
4037	COFFEE COFE	$0.0000927	3.99	$741.64K	$0.00009414	$0.00008914	$6.52	$741.64K	$741.64K
4040	Morpheus Labs MIND	$0.0004699 ₿0.000000062	0.60	$759.47K ₿108.22	$0.0004959 ₿0.000000067	$0.000456 ₿0.000000058	$28.88K ₿18.22	$986.96K ₿131.73	$759.47K ₿108.22
4042	Hund HUND	$0.001851 ₿0.00000031	0.54	$740.99K ₿0	$0.001863 ₿0.00000033	$0.001775 ₿0.00000029	$139.76K ₿6.78	$740.99K ₿79.19	$740.99K ₿0
4044	GNY GNY	$0.003864 ₿0.00000041	7.57	$688.73K ₿73.23	$0.00388 ₿0.00000044	$0.00359 ₿0.00000040	$186.56 ₿1.44	$1.55M ₿164.32	$688.73K ₿73.23
4045	Hex Orange Address HOA	$0.004977 ₿0.00000043	-3.84	$746.78K ₿64.64	$0.005334 ₿0.00000043	$0.004905 ₿0.00000039	$1.1K ₿1.65	$746.78K ₿64.64	$746.78K ₿64.64
4049	Spacebucks SBX	$0.0007327	0.20	$732.74K	$0.0007566	$0.0006396	$2.23K	$732.75K	$732.74K
4050	STFX STFX	$0.001114 ₿0.00000089	-3.94	$724.49K ₿552.1	$0.00118 ₿0.00000090	$0.001015 ₿0.00000085	$2.38K ₿0.95	$990.36K ₿886.01	$724.49K ₿552.1
4052	Seraph by Virtuals SERAPH	$0.0007248	0.44	$724.55K	$0.0007483	$0.0007129	$1.04K	$724.55K	$724.55K
4053	Anzen Finance ANZ	$0.0008766	-3.24	$744.83K	$0.0009118	$0.0008687	$3.13K	$8.75M	$744.83K
4054	Paysenger EGO EGO	$0.003673 ₿0.00000098	-6.78	$738.11K ₿90.01	$0.003961 ₿0.00000099	$0.003646 ₿0.00000096	$201.72K ₿51.05	$1.19M ₿494.04	$738.11K ₿90.01
4056	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$0	$0	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4057	Chain4Energy C4E	$0.007456	-1.42	$733.56K	$0.007584 ₿0.	$0.007437 ₿0.	$10.38K ₿0	$2.3M	$733.56K
4058	Calaxy CLXY	$0.007821 ₿0.00000092	0.08	$720.4K ₿84.87	$0.007979 ₿0.00000098	$0.007723 ₿0.00000092	$4.74K ₿0.08	$7.82M ₿921.41	$720.4K ₿84.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}