Ergebnisseite 26 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3292	BASED BASED	$0.001385	-14.33	$1.39M	$0.001629	$0.0009909	$102.83K	$1.39M	$1.39M
3294	LockTrip LOC	$0.08386 ₿0.0000033	-2.04	$1.38M ₿54.8	$0.08598 ₿0.0000033	$0.08038 ₿0.0000033	$85.6 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3295	SatoshiVM SAVM	$0.1904 ₿0.00010	-6.13	$1.4M ₿747.11	$0.203 ₿0.00010	$0.187 ₿0.000094	$165.41K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3296	Revain REV	$0.0000075 ₿0.0000000018	0	$1.38M ₿78.22	$0.0000075 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3297	Ajna Protocol AJNA	$0.006574 ₿0.00000086	5.97	$1.38M ₿7.23	$0.006585 ₿0.0000010	$0.006157 ₿0.00000075	$992.31 ₿0.27	$6.53M ₿864.36	$1.38M ₿7.23
3298	MetaCene MAK	$0.007198	-1.85	$1.38M	$0.007407	$0.006567	$1.99M	$7.22M	$1.38M
3302	Sora Validator Token VAL	$0.02375 ₿0.0000069	1.49	$1.38M ₿486.34	$0.02701 ₿0.0000070	$0.0226 ₿0.0000059	$30.99K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3303	Agent YP by Virtuals AIYP	$0.001379	-11.44	$1.38M	$0.00157	$0.001341	$2.97K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002581 ₿0.000000023	$0.001879 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	PKT PKT	$0.0003883 ₿0.000000050	-5.07	$1.37M ₿218.24	$0.000411 ₿0.000000056	$0.0003837 ₿0.000000048	$365.08 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3307	Raini Studios Token RST	$0.002414 ₿0.00000098	-4.13	$1.36M ₿557.39	$0.002568 ₿0.0000011	$0.002301 ₿0.00000098	$314.72 ₿2.04	$2.22M ₿906.87	$1.36M ₿557.39
3308	QuantixAI QAI	$95.48 ₿0.000016	-1.15	$1.36M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.74M ₿0.34	$954.97M ₿1.09	$1.36M ₿0
3309	FOREST FOREST	$0.001363	-10.63	$1.36M	$0.00158	$0.001353	$18.52K	$1.36M	$1.36M
3313	POPDOG POPDOG	$0.001368 ₿0.000000021	-12.07	$1.36M ₿0	$0.001555 ₿0.000000024	$0.00136 ₿0.000000021	$153.49K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3314	DUST Protocol DUST	$0.0408 ₿0.0000042	-3.29	$1.36M ₿141.44	$0.04309 ₿0.0000043	$0.04048 ₿0.0000040	$541.78 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3315	Bonsai Coin BONSAICOIN	$0.00000007978	1.86	$1.36M	$0.00000008182	$0.00000007556	$986.53	$64.08M	$1.36M
3316	Obortech OBOT	$0.006865 ₿0.00000080	-3.82	$1.35M ₿158.49	$0.007304 ₿0.00000091	$0.00676 ₿0.00000076	$2.95K ₿2.35	$2.06M ₿240.74	$1.35M ₿158.49
3317	Dojo token DOJO	$0.002128 ₿0.000010	6.65	$1.36M ₿0	$0.002268 ₿0.000011	$0.001723 ₿0.000010	$57.29 ₿27.7	$1.7M	$1.36M ₿0
3319	DOLA Borrowing Right DBR	$0.08093 ₿0.0000024	-1.94	$1.35M ₿19.39	$0.08253 ₿0.0000024	$0.08046 ₿0.0000023	$28.31K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3321	XALPHA.AI XALPHA	$0.01346 ₿0.0000023	-5.62	$1.35M ₿0	$0.01426 ₿0.0000024	$0.01341 ₿0.0000022	$467.23 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3322	GHOAD GHOAD	$0.0003365	-9.69	$1.35M	$0.0003736	$0.0003373	$22.05K	$1.35M	$1.35M
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.22K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	ICE Token ICE	$0.1992 ₿0.000012	-9.94	$1.34M ₿84.16	$0.2289 ₿0.000013	$0.1947 ₿0.000012	$183.01 ₿0.02	$4.81M ₿308.84	$1.34M ₿84.16
3326	VOLT.WIN VOLT	$0.002424	-17.84	$1.34M	$0.003033	$0.002182	$77.79K	$1.34M	$1.34M
3327	StellaSwap STELLA	$0.0238 ₿0.00000098	-9.67	$1.34M ₿40.2	$0.02635 ₿0.0000010	$0.02367 ₿0.00000098	$321.3 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3329	PureFi UFI	$0.01436 ₿0.0000025	8.70	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01298 ₿0.0000024	$16.83K ₿1.12	$1.44M ₿257.77	$1.34M ₿186.82
3335	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05278 ₿0.00000048	$0.0516 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3336	Orange ORNJ	$0.01478 ₿0.0000080	-0.08	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01475 ₿0.0000079	$927.26K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3338	3SPACE ART PACE	$0.02022 ₿0.00000048	7.12	$1.34M ₿0	$0.02044 ₿0.00000050	$0.01885 ₿0.00000047	$102.24K ₿2.49	$2.02M	$1.34M ₿0
3341	Talis Protocol TALIS	$0.003393 ₿0.00000030	-3.04	$1.34M ₿46.99	$0.0035 ₿0.00000031	$0.003296 ₿0.00000029	$517.84 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3342	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003148 ₿0.000000029	$0.002131 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3343	FUSION FSN	$0.01705 ₿0.0000026	-5.40	$1.33M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$164.21K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3344	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3345	Hund HUND	$0.003328 ₿0.00000031	-6.07	$1.33M ₿0	$0.00366 ₿0.00000033	$0.003296 ₿0.00000029	$2.32M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3348	Bitcoin Pro BTCP	$10.3 ₿0.00037	-46.95	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.27K ₿0.11	$21.62M ₿782	$1.33M ₿48.04
3349	Fefe FEFE	$0.003155	-3.12	$1.33M	$0.003271	$0.003048	$263.73K	$1.33M	$1.33M
3350	USK USK	$0.7908 ₿0.000014	4.40	$1.33M ₿120.39	$0.7991 ₿0.000014	$0.7495 ₿0.000014	$13.96K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3352	Chainpal CPAL	$0.1738	-10.29	$1.33M	$0.1939	$0.1708	$11.7K	$1.74M	$1.33M
3354	Verida Token VDA	$0.004662	5.00	$1.33M	$0.004949	$0.004411	$115.34K	$4.66M	$1.33M
3355	PIRB PIRB	$0.01908 ₿0.00000028	-9.78	$1.33M ₿19.97	$0.02118 ₿0.00000029	$0.01902 ₿0.00000026	$2.93K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3357	VoluMint VMINT	$0.002171 ₿0.00000067	-0.10	$1.32M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$1.95K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15 ₿0.00013	$11.16 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3359	Husky Axax HUSKY	$0.00000001494 ₿0.0000000000013	-14.67	$1.32M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$12.2K ₿1.91	$1.32M ₿116.44	$1.32M ₿116.44
3361	I love puppies PUPPIES	$0.00000003128 ₿0.000000000010	-3.65	$1.32M ₿0	$0.00000003258 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$454.13K ₿29.47	$1.32M	$1.32M ₿0
3363	Elon Doge Token EDOGE	$0.000000002396 ₿0.000000000000043	-2.90	$1.31M ₿23.92	$0.000000002469 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$67.3 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3364	sci-hub SCIHUB	$0.001314	-9.12	$1.31M	$0.001493	$0.001303	$1.15M	$1.31M	$1.31M
3365	DeFi Land DFL	$0.0001838 ₿0.000000024	-2.18	$1.31M ₿171.55	$0.000192 ₿0.000000025	$0.0001837 ₿0.000000023	$102.6K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3366	MultiVAC MTV	$0.0003784 ₿0.000000022	-8.98	$1.31M ₿78.87	$0.0004243 ₿0.000000024	$0.0003731 ₿0.000000022	$369.85K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3368	aura AURA	$0.001351	-16.22	$1.3M	$0.001771	$0.001291	$130.78K	$1.3M	$1.3M
3369	CYI by Virtuals CYI	$0.001311	-9.69	$1.31M	$0.001453	$0.001288	$332.66	$1.31M	$1.31M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1655 ₿0.0000015	$0.1363 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Prism PRISM	$0.0007113 ₿0.000000051	-1.45	$1.31M ₿95.37	$0.0007218 ₿0.000000053	$0.0007112 ₿0.000000049	$99.02K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3373	Koi KOI	$0.002602 ₿0.00000072	-8.06	$1.3M ₿363.09	$0.002869 ₿0.00000074	$0.002565 ₿0.00000070	$4.36K ₿15.65	$2.6M ₿726.19	$1.3M ₿363.09
3374	XMON XMON	$515.35 ₿0.013	-3.00	$1.3M ₿33.12	$537.48 ₿0.013	$486.73 ₿0.012	$109.13K ₿0.37	$5.15M ₿131.22	$1.3M ₿33.12
3375	Tokenomy TEN	$0.01126 ₿0.00000017	1.95	$1.3M ₿18.85	$0.01157 ₿0.00000018	$0.01101 ₿0.00000011	$1.85K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3376	PolkaFoundry PKF	$0.009131 ₿0.0000014	-5.05	$1.3M ₿202.03	$0.009676 ₿0.0000014	$0.009069 ₿0.0000014	$27.39 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3377	Libertum LBM	$0.02244	-5.79	$1.3M	$0.02381	$0.02176	$84.71K	$4.49M	$1.3M
3378	Buying BUY	$0.001986 ₿0.00000037	-2.00	$1.3M ₿230.24	$0.002026 ₿0.00000037	$0.001967 ₿0.00000035	$113.4K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1057 ₿0.00000097	$0.1007 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Wefi WEFI	$0.03105 ₿0.0000016	-2.11	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.61K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3380	Sora XOR	$0 ₿0.0000000017	-8.17	$1.27M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$42.56K ₿3.33	$1.27M ₿34.32	$1.27M ₿34.27
3381	Imaginary Ones BUBBLE	$0.0009267	-1.75	$1.29M	$0.0009874	$0.0009081	$193.17K	$9.27M	$1.29M
3383	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Gifto GFT	$0.0005758 ₿0.00000037	-2.15	$1.29M ₿377.88	$0.0005885 ₿0.00000039	$0.0005622 ₿0.00000037	$105.26K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3385	Cyberdoge CDOGE	$0.001288	6.67	$1.29M	$0.001352	$0.001204	$6.31K	$1.29M	$1.29M
3386	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,517 ₿0.050	$5,427.95 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3387	Vainguard VAIN	$0.001286	-13.14	$1.3M	$0.001488	$0.00127	$1.38K	$1.3M	$1.3M
3389	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3390	DORA AI by Virtuals DORA	$0.001502	-17.84	$1.29M	$0.001834	$0.001479	$14.2K	$1.51M	$1.29M
3392	Kommunitas KOM	$0.0007708 ₿0.000000040	-2.68	$1.28M ₿67.92	$0.0007985 ₿0.000000048	$0.0007597 ₿0.000000039	$152.86K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3393	NerveNetwork NVT	$0.003053 ₿0.00000025	9.45	$1.28M ₿103.56	$0.003074 ₿0.00000025	$0.002723 ₿0.00000025	$81.37 ₿0	$6.41M ₿541.57	$1.28M ₿103.56
3394	Move Dollar MOD	$0.996 ₿0.000014	-0.02	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$25.7K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3399	NMKR $NMKR	$0.0006749 ₿0.000000043	-14.75	$1.27M ₿82.14	$0.0008038 ₿0.000000043	$0.0006631 ₿0.000000041	$26.8K ₿4.54	$6.75M	$1.27M ₿82.14
3401	Merit Circle MC	$0.1079 ₿0.000044	4.29	$1.29M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$222.34 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3406	PirateCash PIRATE	$0.01959 ₿0.00000036	-1.26	$1.26M ₿20.99	$0.01987 ₿0.00000036	$0.01941 ₿0.00000035	$72.54K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3407	Salvator Mundi MUNDI	$0.001258	3.00	$1.25M	$0.001269	$0.001164	$7.53K	$1.25M	$1.25M
3408	LOAFCAT LOAFCAT	$0.00001257	-6.86	$1.26M	$0.00001409	$0.00001244	$2.63K	$1.26M	$1.26M
3410	Blinks.gg BGG1	$0.001256	-6.90	$1.26M	$0.001412	$0.001238	$182.49K	$1.26M	$1.26M
3413	Nest Protocol NEST	$0.0002117 ₿0.000000055	0.36	$1.26M ₿327.48	$0.0002238 ₿0.000000057	$0.000201 ₿0.000000051	$262.33K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3414	nomnom NOMNOM	$0.001256	-8.51	$1.26M	$0.001447	$0.001246	$76.7K	$1.26M	$1.26M
3415	Stryke SYK	$0.03468 ₿0.0000058	-2.12	$1.25M ₿0	$0.03607 ₿0.0000060	$0.03429 ₿0.0000057	$5.34K ₿0.87	$1.25M	$1.25M ₿0
3416	PUPS (Ordinals) [OLD] PUPS	$0.1615 ₿0.00049	-3.77	$1.26M ₿3.86K	$0.1747 ₿0.00055	$0.1603 ₿0.00047	$9.06 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3417	Gemini GEMINI	$0.001254	-9.05	$1.25M	$0.001625	$0.001256	$26.83K	$1.25M	$1.25M
3418	Reddcoin RDD	$0.00003762 ₿0.0000000016	-2.27	$1.25M ₿52.36	$0.00003957 ₿0.0000000019	$0.00003273 ₿0.0000000016	$1.5K ₿0.04	$1.25M	$1.25M ₿52.36
3422	Bullieverse BULL	$0.001467 ₿0.00000016	-4.52	$1.25M ₿120.61	$0.001537 ₿0.00000018	$0.00146 ₿0.00000016	$175.4K ₿1.76	$1.47M ₿167.53	$1.25M ₿120.61
3424	Wall Street Memes WSM	$0.000664 ₿0.00000011	-9.97	$1.25M ₿224.5	$0.0007684 ₿0.00000012	$0.0006632 ₿0.00000011	$10.21K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3425	FU FU	$0.00000705	-3.21	$1.25M	$0.000007279	$0.00000695	$352.22	$1.25M	$1.25M
3428	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3430	21.co Wrapped BTC 21BTC	$107,875	-2.14	$1.24M	$111,164	$106,835	$117.38K	$1.24M	$1.24M
3431	Alchemist MIST	$0.4952 ₿0.000016	-5.05	$1.24M ₿36.57	$0.522 ₿0.000016	$0.4887 ₿0.000016	$77.45 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3432	XSwap Protocol XSP	$0.0005156 ₿0.000000013	0.41	$1.24M ₿32.54	$0.0005384 ₿0.000000014	$0.0005088 ₿0.000000013	$21.6K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3434	Basilisk BSX	$0.00005241 ₿0.0000000022	-4.39	$1.24M ₿52.46	$0.00005581 ₿0.0000000023	$0.00005215 ₿0.0000000022	$6.39K ₿0.3	$2.57M ₿109.05	$1.24M ₿52.46
3435	Lynex LYNX	$0.01586 ₿0.0000052	-6.70	$1.23M ₿142.56	$0.01736 ₿0.0000059	$0.01554 ₿0.0000050	$167.4K ₿6.29	$4.81M ₿702.48	$1.23M ₿142.56
3436	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3437	Anzen Finance ANZ	$0.001449	-10.06	$1.23M	$0.001654	$0.00141	$14.72K	$14.47M	$1.23M
3440	Feathercoin FTC	$0.004277 ₿0.000000066	1.54	$1.23M ₿18.26	$0.007143 ₿0.000000066	$0.007034 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3442	GUMMY GUMMY	$0.001565	-1.75	$1.23M	$0.001633	$0.001544	$1.02M	$1.23M	$1.23M
3443	Buz Economy BUZ	$0.08181	-1.23	$1.23M	$0.08381	$0.08175	$108.77K	$1.23M	$1.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}