25 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	DOGC DOGC	$0.00001519	-3.18	$1.52M	$0.00001667	$0.00001464	$46.21K	$1.52M	$1.52M
3033	Octokn OTK	$0.003895 ₿0.0000011	-24.06	$1.51M ₿328.97	$0.00513 ₿0.0000011	$0.003764 ₿0.0000010	$75.57K ₿2.94	$4.69M ₿1.37K	$1.51M ₿328.97
3037	XAYA WCHI	$0.02638 ₿0.0000011	1.90	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.08K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3041	Meta MTA	$0.03016 ₿0.00000079	-0.93	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.38K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3904 ₿0.0000041	$0.36 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Welshare Health Token WEL	$0.006112	8.66	$1.5M	$0.006125	$0.005118	$49.62K	$15.28M	$1.5M
3043	UnlockProtocolToken UP	$0.005416	2.64	$1.49M	$0.005503	$0.005211	$955.99	$5.38M	$1.49M
3044	Celer Bridged WETH (Conflux) WETH	$1,799.91	2.09	$1.5M	$1,815.13	$1,748.36	$98.96K	$1.5M	$1.5M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02978 ₿0.00000031	$0.0281 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Koto KOTO	$0.001501	3.61	$1.49M	$0.001517	$0.00143	$170K	$1.49M	$1.49M
3047	Spore SPORE	$0.001499	-1.55	$1.5M	$0.001579	$0.001474	$3.21M	$1.5M	$1.5M
3048	RUSSELL RUSSELL	$0.001514	7.97	$1.47M	$0.001531	$0.001281	$22.42K	$1.47M	$1.47M
3050	Carbify CBY	$0.1516 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3051	TAO INU TAONU	$0.001606 ₿0.00000018	6.35	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$63.93K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nile NILE	$0.3301 ₿0.000025	-2.58	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.69K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3054	Bifrost Voucher MANTA VMANTA	$0.3014	3.96	$1.48M	$0.4135	$0.2888	$1.65K	$1.48M	$1.48M
3055	HAVAH HVH	$0.001526 ₿0.00000037	2.09	$1.49M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$66.88K ₿0.97	$15.27M ₿1.93K	$1.49M ₿367.78
3056	Mars MARS	$0.00000352	5.69	$1.48M	$0.00000361	$0.00000331	$504.62K	$1.48M	$1.48M
3057	Hacash Diamond HACD	$16.02 ₿0.0053	-5.12	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.75K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3059	Evan EVAN	$0.00149	43.55	$1.49M	$0.001593	$0.0009863	$907.93K	$1.49M	$1.49M
3060	Wefi WEFI	$0.03526 ₿0.0000016	-0.37	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.64K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.46	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$171.22K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3063	Verida Token VDA	$0.005412	-4.09	$1.47M	$0.005651	$0.005052	$29.3K	$5.41M	$1.47M
3064	888 888	$0.01661	19.05	$1.58M	$0.0206	$0.01388	$178.2K	$1.58M	$1.58M
3066	Gen Z Quant QUANT	$0.001463	11.45	$1.48M	$0.00159	$0.001301	$126K	$1.48M	$1.48M
3067	Woman Yelling At Cat WYAC	$0.001477	33.29	$1.46M	$0.001575	$0.001079	$37.73K	$1.46M	$1.46M
3068	Arcas ARCAS	$0.02109 ₿0.0000030	-7.77	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02109 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3069	Sekuya Multiverse SKYA	$0.00399	3.80	$1.47M	$0.004043	$0.003749	$63.66K	$4M	$1.47M
3070	Kommunitas KOM	$0.0008795 ₿0.000000040	-0.62	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$144.45K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3072	MindAI MDAI	$1.58 ₿0.00015	5.43	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3073	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.42 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3074	Sensi SENSI	$0.00608 ₿0.00000011	2.11	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3075	GEEQ GEEQ	$0.02669 ₿0.0000038	5.77	$1.45M ₿196.42	$0.02684 ₿0.0000040	$0.02479 ₿0.0000038	$218.09K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3076	Simmi Token SIMMI	$0.00001452	6.53	$1.45M	$0.00001479	$0.00001363	$89.81K	$1.45M	$1.45M
3077	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007178 ₿0.00000000075	$0.00006202 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3078	Jeo Boden BODEN	$0.002099 ₿0.000010	-0.65	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.04K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3080	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3081	GOUT GOUT	$0.000009389	0.39	$1.45M	$0.000009939	$0.000009279	$38.62K	$1.45M	$1.45M
3083	GUMMY GUMMY	$0.00182	-1.82	$1.44M	$0.001944	$0.001808	$606.83K	$1.44M	$1.44M
3084	Buz Economy BUZ	$0.09612	-1.26	$1.44M	$0.09835	$0.095	$24.75K	$1.44M	$1.44M
3085	Rizzmas RIZZMAS	$0.0000029	-0.38	$1.44M	$0.00000305	$0.000002889	$851.13K	$1.44M	$1.44M
3086	PIZA (Ordinals) PIZA	$0.06718 ₿0.0000069	-11.76	$1.41M ₿144.36	$0.07613 ₿0.0000090	$0.06851 ₿0.0000032	$226.56K ₿47.21	$1.41M ₿144.36	$1.41M ₿144.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02139 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	holoride RIDE	$0.00163 ₿0.00000019	7.47	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.21K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3090	Mynth MNT	$0.03878	-0.64	$1.43M	$0.03959	$0.03832	$132.68	$3.87M	$1.43M
3092	Honk HONK	$0.001447 ₿0.000000090	8.86	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$53.67K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3093	Merchant Token MTO	$0.02417 ₿0.0000016	-4.82	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3094	Vainguard VAIN	$0.00143	28.11	$1.43M	$0.001468	$0.001106	$2.53K	$1.43M	$1.43M
3096	DOLA Borrowing Right DBR	$0.08589 ₿0.0000024	-2.56	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.57K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3097	PlayZap PZP	$0.01722 ₿0.0000043	-2.32	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.49K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3099	DeFi Land DFL	$0.0001996 ₿0.000000024	5.36	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001894 ₿0.000000023	$23.53K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3100	Linear LINA	$0.0001401 ₿0.00000018	-0.10	$1.4M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$529.67K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3101	ライトコインキャッシュ LCC	$0.001751 ₿0.000000099	7.76	$1.43M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.11 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3102	Wormhole Bridged USDC (Fantom) USDC	$1	0.23	$1.42M	$1.01	$0.9903	$118.4K	$1.42M	$1.42M
3103	DeBox BOX	$0.005703	-1.05	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3109	Dogami DOGA	$0.001807 ₿0.00000021	0.06	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133.48K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3111	aura AURA	$0.001475	20.90	$1.42M	$0.001504	$0.001219	$75.57K	$1.42M	$1.42M
3113	Everyworld EVERY	$0.000603 ₿0.00000085	-8.12	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.82K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3116	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3117	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.34	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$285.91K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3119	Yel.Finance YEL	$0.00498 ₿0.000000047	-0.87	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$318.65 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3122	DEUS Finance DEUS	$9.91 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.4K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3126	Tomb TOMB	$0.004506 ₿0.00000015	4.16	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.33K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3127	Gains GAINS	$0.02526 ₿0.0000039	0.43	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.94K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3128	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	BananaCat BCAT	$0.001463 ₿0.000000026	11.58	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.00131 ₿0.000000026	$103.1K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3130	COCOS BCX COMBO	$0.01671 ₿0.000013	-11.66	$1.38M ₿987.06	$0.01909 ₿0.000014	$0.01496 ₿0.000013	$714.63K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3131	nomnom NOMNOM	$0.001381	0.72	$1.38M	$0.001617	$0.001327	$87.08K	$1.38M	$1.38M
3132	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-3.41	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.63K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3133	Hemule HEMULE	$0.001404 ₿0.00000025	15.51	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$357.2K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3134	Orbofi AI OBI	$0.001227 ₿0.00000031	-2.18	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133.19K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3135	Harold HAROLD	$0.001376	-40.04	$1.38M	$0.002325	$0.001039	$252.42K	$1.38M	$1.38M
3136	Bullieverse BULL	$0.00163 ₿0.00000016	18.80	$1.38M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$253.32K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3138	Universal Basic Compute UBC	$0.001381	-10.33	$1.37M	$0.002414	$0.001376	$950.84K	$1.38M	$1.37M
3139	Floppa Cat FLOPPA	$0.001372	1.03	$1.37M	$0.00139	$0.001343	$1.36K	$1.37M	$1.37M
3141	OneFinity ONE	$0.05398 ₿0.0000058	32.87	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3142	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3146	Shiba Predator QOM	$0.000000002264 ₿0.00000000000072	3.28	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.85K ₿0.81	$1.36M ₿435	$1.36M ₿435
3148	AgentLayer AGENT	$0.002977	22.16	$1.36M	$0.002982	$0.002343	$661.26K	$2.98M	$1.36M
3149	Hara Token HART	$0.00113 ₿0.000000024	-0.07	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$1.6K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3150	Datamall Coin DMC	$0.003544 ₿0.0000013	-3.32	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.03K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3151	GAM3S.GG G3	$0.003701 ₿0.0000026	9.74	$1.37M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$585.41K ₿93.69	$3.71M ₿2.66K	$1.37M ₿0
3153	Banana BANANA	$0.1663 ₿0.000029	66.73	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$122.78K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3156	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.54	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.5K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03339 ₿0.00000035	$0.03195 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	PureFi UFI	$0.01488 ₿0.0000025	-4.72	$1.37M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.17K ₿1.12	$1.49M ₿257.77	$1.37M ₿186.82
3161	Trust The Process TRUST	$0.001342	11.26	$1.34M	$0.001449	$0.001205	$1.17M	$1.34M	$1.34M
3163	Threshold USD THUSD	$0.9893	-0.09	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3165	SENATE SENATE	$0.01046 ₿0.0000016	1.71	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.78K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3166	sudoswap SUDO	$0.05284 ₿0.0000030	2.18	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.86K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3167	Engines of Fury FURY	$0.02797	-0.21	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$372.64K ₿0	$3.33M	$1.34M
3168	Young Peezy AKA Pepe PEEZY	$0.001338 ₿0.000000035	3.75	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Fold FLD	$0.001188 ₿0.000000071	-2.27	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001185 ₿0.000000065	$5.41K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3171	Gamer Arena GAU	$0.003965 ₿0.0000017	0.05	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.62K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}