25 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Injective Quants QUNT	$0.002399	-0.93	$1.45M	$0.00248	$0.002342	$11.35K	$1.45M	$1.45M
2944	Welshare Health Token WEL	$0.005905	-12.13	$1.45M	$0.006883	$0.005866	$32.69K	$14.76M	$1.45M
2945	Dypius DYP	$0.009215 ₿0.00000097	3.71	$1.45M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$255.14K ₿11.68	$2.12M ₿220.32	$1.45M ₿82.04
2948	Musk It MUSKIT	$0.001441	-3.74	$1.44M	$0.001606	$0.001418	$328.22K	$1.44M	$1.44M
2949	RIKO RIKO	$0.002511	-4.03	$1.44M	$0.002633	$0.002475	$87.14K	$2.51M	$1.44M
2950	Saakuru SKR	$0.002049	-2.29	$1.44M	$0.002105	$0.002047	$16.54K	$2.05M	$1.44M
2951	Kitten Haimer KHAI	$0.02658 ₿0.000021	-3.80	$1.44M ₿0	$0.02845 ₿0.000025	$0.0265 ₿0.000018	$333.27K ₿8.14	$1.44M ₿1.19K	$1.44M ₿0
2952	I love puppies PUPPIES	$0.00000003427 ₿0.000000000010	-0.01	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003375 ₿0.0000000000076	$489.66K ₿29.47	$1.44M	$1.44M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	ritestream RITE	$0.007865 ₿0.00000069	0.73	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007768 ₿0.00000063	$441.46K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2956	Shieldeum SDM	$0.009776	0.50	$1.43M	$0.009801	$0.009709	$570.45K	$9.77M	$1.43M
2957	HOLD EARN	$0.003376 ₿0.000000094	8.08	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003124 ₿0.000000093	$179 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	Gains GAINS	$0.02605 ₿0.0000039	-2.39	$1.43M ₿211.42	$0.02694 ₿0.0000039	$0.02605 ₿0.0000038	$52.28K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
2961	BlockGames BLOCK	$0.002095	10.19	$1.42M	$0.002281	$0.001894	$301.69K	$2.1M	$1.42M
2962	Liquina LQNA	$1.33	3.96	$1.42M	$1.47	$1.28	$13.42K	$1.42M	$1.42M
2963	NMKR $NMKR	$0.0007506 ₿0.000000043	-0.48	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$123.64K ₿4.54	$7.51M	$1.42M ₿82.14
2964	HeeeHeee HEEHEE	$0.001842	6.97	$1.41M	$0.001872	$0.001672	$15.35K	$1.41M	$1.41M
2966	USK USK	$0.8162 ₿0.000014	1.37	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$8.06K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2968	GameZone GZONE	$0.003349 ₿0.00000032	-2.43	$1.41M ₿135.02	$0.003432 ₿0.00000034	$0.003191 ₿0.00000031	$5.14K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2970	Shark Cat SC	$0.001405 ₿0.0000012	0.03	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$509.84K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2972	Inter Stable Token IST	$1 ₿0.000014	0.24	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.45K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2974	Vidya VIDYA	$0.03236 ₿0.0000010	-0.22	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.81K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2977	Veno ETH VETH	$1,780.31	-0.16	$1.4M	$1,826.39	$1,777.51	$12.9K	$1.4M	$1.4M
2981	Sekuya Multiverse SKYA	$0.003935	-1.33	$1.4M	$0.004126	$0.003932	$67.88K	$3.93M	$1.4M
2982	Lossless LSS	$0.02036 ₿0.0000032	-1.44	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.43K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2983	SENATE SENATE	$0.0114 ₿0.0000016	1.24	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.14K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2984	LockTrip LOC	$0.08438 ₿0.0000033	0.10	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2985	HeadStarter HST	$0.007442 ₿0.00000047	-0.99	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$618.19 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2986	Mars MARS	$0.000003329	1.17	$1.39M	$0.00000339	$0.000003239	$1.39M	$1.39M	$1.39M
2987	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.19	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.08K ₿2.49	$2.1M	$1.39M ₿0
2988	H2 Finance $H2	$0.001967	-3.20	$1.39M	$0.00208	$0.001957	$8.02K	$14.59M	$1.39M
2990	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.99	$1.38M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.86K ₿0.61	$1.61M ₿102.91	$1.38M ₿95.07
2991	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.00	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2994	DEUS Finance DEUS	$9.89 ₿0.00051	0.09	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.38K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3002	AssetMantle MNTL	$0.000663 ₿0.000000039	-6.84	$1.37M ₿54.54	$0.0007129 ₿0.000000042	$0.000642 ₿0.000000036	$90.97K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
3003	Peng PENG	$0.01363 ₿0.0000040	-4.38	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$92.43K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3005	FU FU	$0.000007679	0.04	$1.36M	$0.00000776	$0.000007629	$27.55	$1.36M	$1.36M
3006	MCH Coin MCHC	$0.03692 ₿0.0000012	-0.16	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$297.38 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3007	Circuits of Value COVAL	$0.0007619 ₿0.00000043	0.11	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.37K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3009	Tensorium TNSR	$0.001353	9.09	$1.35M	$0.001399	$0.001241	$12.23K	$1.35M	$1.35M
3011	K9 Finance DAO KNINE	$0.00000216 ₿0.0000000011	26.93	$1.35M ₿0	$0.000002229 ₿0.0000000013	$0.0000017 ₿0.0000000011	$246.18K ₿12.44	$2.18M ₿1.18K	$1.35M ₿0
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$578.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	ライトコインキャッシュ LCC	$0.001654 ₿0.000000099	-0.44	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3015	Spore SPORE	$0.001346	-0.94	$1.35M	$0.001406	$0.001341	$1.75M	$1.35M	$1.35M
3016	Tema TEMA	$0.00134	-2.27	$1.34M	$0.001419	$0.001331	$327.79K	$1.34M	$1.34M
3017	REVV REVV	$0.001327 ₿0.00000021	12.25	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.61K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3018	Guacamole GUAC	$0.00000001357 ₿0.0000000000028	8.20	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001254 ₿0.0000000000027	$57.56K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3019	GHOAD GHOAD	$0.000339	3.72	$1.34M	$0.0003493	$0.000299	$99.25K	$1.34M	$1.34M
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3023	NOTAI NOTAI	$0.00001396	-15.75	$1.33M	$0.00001669	$0.00001397	$541.26K	$1.4M	$1.33M
3028	フェザーコイン FTC	$0.004618 ₿0.000000066	11.25	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3029	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	Joystream JOY	$0.001233 ₿0.00000026	2.42	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.62K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3032	TEH EPIK DUCK EPIK	$0.001553 ₿0.00000018	-2.68	$1.31M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$433.59K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3034	Tomb TOMB	$0.004284 ₿0.00000015	-0.80	$1.31M ₿47.72	$0.004346 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3036	Redacted BTRFLY	$55.69 ₿0.0038	-6.75	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$977.59 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3037	FATCAT $FATCAT	$0.001439	-2.46	$1.31M	$0.001551	$0.001427	$9.16K	$1.44M	$1.31M
3038	Raptoreum RTM	$0.0002508 ₿0.000000019	-4.21	$1.31M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$34.35K ₿0.3	$5.27M ₿419.79	$1.31M ₿79.94
3039	Tune.Fm JAM	$0.00008202 ₿0.0000000084	14.81	$1.31M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007143 ₿0.0000000082	$123.53K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3040	Grape GRP	$0.2939 ₿0.00011	2.49	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3402 ₿0.0000041	$0.3137 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Imaginary Ones BUBBLE	$0.0009466	-0.08	$1.31M	$0.0009815	$0.0009319	$618.92K	$9.38M	$1.31M
3042	UNFK $UNFK	$0.00000001451	-1.86	$1.31M	$0.00000001521	$0.00000001447	$7.28	$1.31M	$1.31M
3044	Kimbo KIMBO	$0.00001908 ₿0.0000000046	-0.93	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$147.05K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3045	Dedium DEDI	$0.02601	-3.62	$1.3M	$0.02903	$0.02595	$3.95K	$6.5M	$1.3M
3046	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-2.86	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.81K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02595 ₿0.00000031	$0.02449 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	BasketCoin BSKT	$0.1567 ₿0.0000023	6.18	$1.3M ₿15.1	$0.158 ₿0.0000023	$0.1475 ₿0.0000022	$32.8 ₿0	$2.33M ₿34.71	$1.3M ₿15.1
3049	PirateCash PIRATE	$0.02038 ₿0.00000036	-0.74	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$64.39K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3050	コベスティング COV	$0.06915 ₿0.00000064	34.48	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05139 ₿0.00000063	$504.31 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3051	GEEQ GEEQ	$0.02365 ₿0.0000038	1.86	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02307 ₿0.0000038	$222.18K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	DeFi Land DFL	$0.0001812 ₿0.000000024	-8.50	$1.29M ₿171.55	$0.0001983 ₿0.000000025	$0.0001762 ₿0.000000023	$11.21K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3053	Sallar ALL	$0.0004976	-0.93	$1.29M	$0.0005213	$0.0004853	$21.91K	$1.29M	$1.29M
3054	Based Chad CHAD	$0.00001862 ₿0.00000000074	-5.10	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.83K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3055	GUMMY GUMMY	$0.001623	1.42	$1.29M	$0.001683	$0.001601	$501.9K	$1.29M	$1.29M
3056	Bonsai Token BONSAI	$0.003411 ₿0.00000098	11.28	$1.29M ₿0	$0.00379 ₿0.0000020	$0.003065 ₿0.00000083	$6.25K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3057	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3058	Connect Financial CNFI	$0.05139 ₿0.0000013	0.06	$1.28M ₿32.86	$0.05228	$0.05118	$248.7 ₿0	$5.58M ₿142.63	$1.28M ₿32.86
3063	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3064	SpaceCatch CATCH	$0.03472 ₿0.000029	-8.46	$1.28M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$19.37K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3065	Hydra HYDRA	$0.198 ₿0.000011	0.65	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$75.46K ₿3.85	$0	$1.28M ₿266.21
3066	BananaCat BCAT	$0.001351 ₿0.000000026	1.44	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001332 ₿0.000000026	$97.41K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3067	Lynex LYNX	$0.0165 ₿0.0000052	-4.38	$1.28M ₿142.56	$0.01731 ₿0.0000059	$0.01647 ₿0.0000050	$219.83K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3068	EDEN EDEN	$0.008108 ₿0.0000017	-1.45	$1.27M ₿253.21	$0.008605 ₿0.0000018	$0.008111 ₿0.0000016	$18.75K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3069	Potcoin POT	$0.003033 ₿0.000000026	0.26	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$54.67K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3070	Chappyz CHAPZ	$0.0001972 ₿0.000000063	-3.18	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.72K ₿8.86	$1.97M ₿634.84	$1.28M ₿150.53
3071	Safe Haven SHA	$0.0001493 ₿0.0000000049	-0.98	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.61 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.64	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3076	State of Mika by Virtuals STATE	$0.001261	-2.97	$1.26M	$0.001335	$0.001257	$289.41	$1.26M	$1.26M
3077	V.SYSTEMS VSYS	$0.000374 ₿0.000000018	-0.59	$1.26M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$457.05K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3078	zkSwap Finance ZF	$0.002356 ₿0.00000074	-0.67	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.45K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3081	MEMENTO•MORI (Runes) MORI	$0.01259	2.91	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3083	Polka City POLC	$0.003021 ₿0.00000026	0.31	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$187.74K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3086	peg-eUSD PEUSD	$0.618 ₿0.000013	0.91	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}