25 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	Konan of Kaspa KONAN	$0.00000361	0.11	$1.03M	$0.000003679	$0.00000353	$71.52K	$1.03M	$1.03M
3645	Gen Z Quant QUANT	$0.001031	-8.76	$1.02M	$0.001136	$0.001012	$249.55K	$1.02M	$1.02M
3647	MetaCene MAK	$0.005375	-4.55	$1.03M	$0.005641	$0.005354	$1.58M	$5.38M	$1.03M
3648	FOREST FOREST	$0.001029	-4.43	$1.03M	$0.00113	$0.001025	$21.03K	$1.03M	$1.03M
3649	Carnomaly CARR	$0.0005877 ₿0.000000068	-0.90	$1.03M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$35.37K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3650	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02182 ₿0.00000020	$0.01894 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3651	GameZone GZONE	$0.002436 ₿0.00000032	4.76	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002325 ₿0.00000031	$58.13K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3654	WeSendit WSI	$0.001317 ₿0.00000024	-3.16	$1.02M ₿62.92	$0.001363 ₿0.00000024	$0.001316 ₿0.00000023	$70.93K ₿1.99	$1.96M ₿359.2	$1.02M ₿62.92
3656	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3657	Million MM	$1.02 ₿0.000027	-2.86	$1.02M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$58.96 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3659	r/FortNiteBR Bricks BRICK	$0.0159 ₿0.0000023	-8.88	$1.02M ₿153.31	$0.01745 ₿0.0000024	$0.01538 ₿0.0000022	$17.04K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3661	Wisdomise AI WSDM	$0.002086	-0.03	$1.02M	$0.002095	$0.002081	$99.99K	$2.09M	$1.02M
3662	Catana CATANA	$0.001017	-11.06	$1.02M	$0.001148	$0.001016	$102.4K	$1.02M	$1.02M
3663	Shibwifhatcoin SHIB	$0.001018 ₿0.000000034	-10.01	$1.02M ₿34.74	$0.001133 ₿0.000000039	$0.001023 ₿0.000000030	$5.73K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3664	RabbitX RBX	$0.001693 ₿0.0000013	-3.18	$1.02M ₿498.61	$0.001783 ₿0.0000014	$0.001693 ₿0.0000013	$42.84K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3665	アイリスネットワーク IRIS	$0.0006308 ₿0.00000054	-9.71	$1.01M ₿884.57	$0.0006999 ₿0.00000057	$0.0006278 ₿0.00000054	$181.96K ₿56.54	$1.26M ₿1.1K	$1.01M ₿884.57
3667	Sora Validator Token VAL	$0.0175 ₿0.0000069	-3.45	$1.01M ₿486.34	$0.02019 ₿0.0000070	$0.01742 ₿0.0000059	$29.4K ₿0.82	$1.75M ₿695.25	$1.01M ₿486.34
3669	MultiVAC MTV	$0.0002922 ₿0.000000022	-0.86	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002921 ₿0.000000022	$252.2K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3670	Donut DONUT	$0.004838 ₿0.00000025	-10.38	$1.01M ₿57.33	$0.005404 ₿0.00000028	$0.004839 ₿0.00000026	$678.63 ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3671	FU FU	$0.000005689	-1.16	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3673	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3674	ビットコインダイアモンド BCD	$0.005344 ₿0.0000019	-29.10	$1.01M ₿366.15	$0.007648 ₿0.0000019	$0.004771 ₿0.0000018	$79.87K ₿0.58	$1.01M ₿408.66	$1.01M ₿366.15
3675	Lossless LSS	$0.0132 ₿0.0000032	1.42	$1M ₿201.89	$0.01332 ₿0.0000033	$0.01272 ₿0.0000031	$99.98K ₿4.02	$1.32M ₿322.63	$1M ₿201.89
3676	Mystery MYSTERY	$0.000000002388	3.86	$1.01M	$0.000000002868	$0.00000000205	$845.43K	$1.01M	$1.01M
3677	トークノミー TEN	$0.00868 ₿0.00000017	-1.65	$1M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$3.07K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3679	LayerAI LAI	$0.0004313 ₿0.00000066	-11.24	$1M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$281.67K ₿131.41	$1.26M ₿1.99K	$1M ₿210.86
3683	apM Coin APM	$0.002752 ₿0.00000011	-1.40	$996.34K ₿41.65	$0.002825 ₿0.00000012	$0.002747 ₿0.00000011	$126.62K ₿11.98	$4.99M ₿208.59	$996.34K ₿41.65
3684	Dolos The Bully BULLY	$0.001036	-8.79	$998K	$0.001176	$0.001039	$954.51K	$998K	$998K
3687	Potcoin POT	$0.002355 ₿0.000000026	-11.01	$995.73K ₿6.04	$0.002689 ₿0.000000031	$0.002282 ₿0.000000026	$2.99K ₿0	$995.73K ₿11.09	$995.73K ₿6.04
3689	Verida Token VDA	$0.003381	4.94	$988.28K	$0.003435	$0.003115	$54.62K	$3.38M	$988.28K
3690	Polka City POLC	$0.002401 ₿0.00000026	-5.43	$984.39K ₿110.1	$0.002539 ₿0.00000031	$0.00228 ₿0.00000026	$182.33K ₿32.4	$1.63M ₿181.99	$984.39K ₿110.1
3691	CYI by Virtuals CYI	$0.0009908	-3.75	$990.44K	$0.00105	$0.0009944	$722.88	$990.44K	$990.44K
3692	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	Honk HONK	$0.000988 ₿0.000000090	-2.58	$982.03K ₿86.83	$0.001017 ₿0.00000010	$0.0009842 ₿0.000000088	$1.03K ₿2.16	$992K ₿89.52	$982.03K ₿86.83
3695	YouSim YOUSIM	$0.0009814	-9.21	$993.49K	$0.001094	$0.0009805	$15.14K	$993.49K	$993.49K
3696	TN100x TN100X	$0.0001349 ₿0.000000035	-1.71	$980.8K ₿0	$0.0001401 ₿0.000000037	$0.0001327 ₿0.000000028	$17.6K ₿3.07	$1.17M ₿356.37	$980.8K ₿0
3700	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	1.53	$979.93K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$50.85 ₿9.68	$1.6M ₿165.2	$979.93K ₿101.02
3703	Help HELP	$10.74	-1.58	$977.35K	$11.07	$10.74	$53.7	$3.22M	$977.35K
3705	Threshold USD THUSD	$0.9903	0.01*	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3707	Alongside Crypto Market Index AMKT	$272.34 ₿0.0030	-1.19	$980.17K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$807.38 ₿1.41	$980.17K ₿61.42	$980.17K ₿61.42
3710	DSLA DSLA	$0.0001746 ₿0.000000010	-10.25	$972.41K ₿58.8	$0.0001992 ₿0.000000011	$0.0001718 ₿0.000000010	$86.8K ₿1.73	$995.18K ₿60.17	$972.41K ₿58.8
3719	Gemini GEMINI	$0.0009629	4.96	$970.66K	$0.001011	$0.000906	$4.6K	$970.66K	$970.66K
3721	Precipitate.ai RAIN	$0.000961 ₿0.00000016	-3.21	$961.56K ₿168.98	$0.001006 ₿0.00000017	$0.0009615 ₿0.00000016	$164.64 ₿1.27	$961.56K ₿168.98	$961.56K ₿168.98
3722	Hellenic Coin HNC	$0.01156 ₿0.00000051	-0.56	$961.38K ₿0	$0.01173 ₿0.00000051	$0.01156 ₿0.00000030	$1.5K ₿0.02	$1.12M ₿49.65	$961.38K ₿0
3725	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01291 ₿0.00000011	$0.01245 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3727	プロキシマX XPX	$0.000148 ₿0.000000016	-23.03	$959.55K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.55K ₿106.45
3728	SophiaVerse SOPH	$0.003684 ₿0.0000011	-1.89	$958.66K ₿235.45	$0.003844 ₿0.0000011	$0.003656 ₿0.0000011	$58.68K ₿1.22	$3.68M ₿1.15K	$958.66K ₿235.45
3730	Acquire.Fi ACQ	$0.003298 ₿0.00000047	7.56	$958.52K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$150.82K ₿3.12	$989.5K ₿143.01	$958.52K ₿133.17
3731	BIAO on SOL BIAO	$0.000954	4.04	$957.11K	$0.001064	$0.0008796	$307.13K	$957.11K	$957.11K
3732	Fjord Foundry FJO	$0.09043	-1.32	$954.46K	$0.09564	$0.09043	$522.18K	$7.95M	$954.46K
3733	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009544	-0.57	$954.5K	$0.0009697	$0.0009545	$203.48	$954.5K	$954.5K
3735	V.SYSTEMS VSYS	$0.0002769 ₿0.000000018	-12.44	$953.47K ₿57.24	$0.0003162 ₿0.000000021	$0.0002753 ₿0.000000017	$262.19K ₿26.59	$1.94M ₿123.1	$953.47K ₿57.24
3736	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3737	Gora GORA	$0.02507 ₿0.0000075	3.03	$952.94K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$19.3K ₿0.57	$2.51M ₿48.58	$952.94K ₿48.58
3738	Seraph by Virtuals SERAPH	$0.000956	-5.19	$955.64K	$0.001031	$0.000956	$1.15K	$955.64K	$955.64K
3739	My DeFi Pet DPET	$0.01896 ₿0.00000091	0.42	$952.61K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$69.34K ₿1.02	$1.9M ₿90.95	$952.61K ₿45.68
3740	GM.AI GM	$0.00272	-0.36	$952.19K	$0.002731	$0.0027	$70.28K	$2.72M	$952.19K
3741	dotmoovs MOOV	$0.0009515 ₿0.00000012	-0.54	$951.28K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.13K ₿6.26	$951.28K ₿120.88	$951.28K ₿120.88
3743	USK USK	$0.5695 ₿0.000014	-8.29	$949.03K ₿120.39	$0.6497 ₿0.000014	$0.5641 ₿0.000014	$1.16K ₿8.24	$949.03K ₿120.39	$949.03K ₿120.39
3744	Yaku YAKU	$0.001912 ₿0.00000031	-5.00	$947.41K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$200.01 ₿0.45	$956.39K ₿156.38	$947.41K ₿27.28
3746	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-4.83	$946.09K	$0.001	$0.0009449	$154.85	$946.09K	$946.09K
3747	DREAM DREAM	$0.0009487	2.87	$945.89K	$0.0009495	$0.0008913	$78.1K	$945.89K	$945.89K
3748	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.62	$945.84K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.84K	$945.84K ₿0
3753	ADAPad ADAPAD	$0.00252 ₿0.00000012	2.23	$940.35K ₿47.36	$0.002521 ₿0.00000013	$0.00239 ₿0.00000012	$51.58K ₿0.28	$940.35K ₿47.36	$940.35K ₿47.36
3754	Wrapped DOG WDOG	$0.0009399	3.74	$940.22K	$0.0009892	$0.0009017	$1.86M	$940.22K	$940.22K
3755	DeFi Kingdoms Crystal CRYSTAL	$0.006202 ₿0.00000017	-2.19	$938.05K ₿25.15	$0.006376 ₿0.00000017	$0.006184 ₿0.00000017	$8.15K ₿0.39	$1.47M ₿42.7	$938.05K ₿25.15
3756	Basilisk BSX	$0.00003979 ₿0.0000000022	2.05	$938.17K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003873 ₿0.0000000022	$3.69K ₿0.3	$1.95M ₿109.05	$938.17K ₿52.46
3757	Orange ORNJ	$0.01004 ₿0.0000080	-3.73	$936.57K ₿490.55	$0.01048 ₿0.0000087	$0.009802 ₿0.0000079	$409.58K ₿66.05	$1M ₿800.24	$936.57K ₿490.55
3759	LOAFCAT LOAFCAT	$0.00000936	-3.89	$935.81K	$0.000009769	$0.00000934	$5.03K	$935.81K	$935.81K
3761	ナガコイン NGC	$0.012 ₿0.00000062	-2.32	$935.04K ₿49.11	$0.01249 ₿0.00000064	$0.01173 ₿0.00000060	$51.29K ₿1.94	$935.04K ₿49.11	$935.04K ₿49.11
3763	WoofWork.io WOOF	$0.000118 ₿0.0000000043	-2.67	$937.21K ₿34.39	$0.0001222 ₿0.0000000044	$0.0001194 ₿0.0000000041	$78.33K ₿4.57	$937.21K ₿34.39	$937.21K ₿34.39
3764	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3766	MAGA VP MVP	$0.02058	636.51	$929.39K	$0.02152	$0.002749	$171.48K	$975.52K	$929.39K
3767	NOTAI NOTAI	$0.000009779	4.49	$929.15K	$0.000009809	$0.00000896	$532.92K	$978.05K	$929.15K
3768	Holdcoin HOLD	$0.00009291	-5.66	$928.19K	$0.00009852	$0.00009204	$169.59K	$928.19K	$928.19K
3770	Pepe on SOL PEPE	$0.0009306	-0.61	$925.63K	$0.0009735	$0.0009176	$30.42K	$925.63K	$925.63K
3771	Wombat Exchange WOM	$0.00364 ₿0.00000060	4.46	$925.08K ₿89.74	$0.003812 ₿0.00000063	$0.003484 ₿0.00000059	$9.55K ₿0.98	$3.64M ₿604.58	$925.08K ₿89.74
3772	Lybra LBR	$0.02845 ₿0.0000052	-11.90	$926.48K ₿202.9	$0.03323 ₿0.0000055	$0.02785 ₿0.0000051	$434.24K ₿27.95	$2.63M ₿304.75	$926.48K ₿202.9
3775	AS Monaco Fan Token ASM	$0.2006 ₿0.000021	-1.29	$923.18K ₿30.96	$0.2043 ₿0.000023	$0.2014 ₿0.000019	$22.59K ₿29.76	$2.01M ₿212.62	$923.18K ₿30.96
3778	XMON XMON	$364.72 ₿0.013	3.68	$909.29K ₿33.12	$363.8 ₿0.013	$336.32 ₿0.012	$1.31K ₿0.37	$3.6M ₿131.22	$909.29K ₿33.12
3779	Valencia CF Fan Token VCF	$0.1472 ₿0.000015	-1.80	$920.22K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$17.31K ₿16.59	$1.47M ₿152.2	$920.22K ₿43.37
3782	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.0012 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3787	AshSwap ASH	$0.002207 ₿0.00000050	-2.03	$915.78K ₿137.44	$0.002285 ₿0.00000052	$0.002209 ₿0.00000050	$3.1K ₿0.41	$2.21M ₿510.37	$915.78K ₿137.44
3790	Antfarm Token ATF	$0.09324 ₿0.0000025	2.08	$912.98K ₿24.7	$0.0949 ₿0.0000025	$0.09005 ₿0.0000024	$305.73 ₿0	$912.98K ₿24.7	$912.98K ₿24.7
3791	UCX UCX	$0.02039 ₿0.00000076	0.66	$913.18K ₿34	$0.02042 ₿0.00000084	$0.02015 ₿0.00000074	$67.52K ₿1.11	$20.4M ₿761.19	$913.18K ₿34
3792	AssetMantle MNTL	$0.000398 ₿0.000000039	8.76	$912.61K ₿54.54	$0.0004199 ₿0.000000042	$0.000364 ₿0.000000036	$147.11K ₿1.11	$916.79K ₿55.54	$912.61K ₿54.54
3793	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	-0.47	$912.5K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$3.08K ₿17.97	$1.24M ₿563.71	$912.5K ₿414.95
3794	neuron ICP NICP	$5.09	-4.28	$910.77K	$5.36	$5.09	$1.57K	$910.77K	$910.77K
3797	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.93K ₿30.9	$0.005387 ₿0.000000049	$0.005324 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3799	Treecle TRCL	$0.000918 ₿0.000000023	-8.01	$912.71K ₿23.73	$0.001077 ₿0.000000025	$0.0008636 ₿0.000000023	$818.92K ₿0.89	$912.71K ₿23.73	$912.71K ₿23.73
3800	Obortech OBOT	$0.004595 ₿0.00000080	-4.05	$908.45K ₿158.49	$0.004834 ₿0.00000091	$0.0046 ₿0.00000076	$3.28K ₿2.35	$1.38M ₿240.74	$908.45K ₿158.49
3801	Toad Killer $TOAD	$0.000000002156 ₿0.000000000000087	10.81	$907.33K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001908 ₿0.000000000000074	$48.24K ₿0.33	$907.33K ₿37.13	$907.33K ₿0
3802	VoluMint VMINT	$0.001485 ₿0.00000067	-0.16	$905.33K ₿410.58	$0.001513 ₿0.00000072	$0.001429 ₿0.00000065	$1.21K ₿11.73	$1.49M ₿673.69	$905.33K ₿410.58
3807	Wifejak WIFE	$0.000901	-9.86	$903.24K	$0.001024	$0.0009049	$7.25K	$903.24K	$903.24K
3809	Wefi WEFI	$0.02149 ₿0.0000016	-0.02	$900.34K ₿68.53	$0.02152 ₿0.0000016	$0.02148 ₿0.0000013	$57.29K ₿1.2	$2.15M ₿163.61	$900.34K ₿68.53
3810	TypeAI TYPE	$0.0947 ₿0.000036	4.79	$899.95K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.97K ₿6.15	$947.32K ₿357.88	$899.95K ₿0
3811	Prism PRISM	$0.0004897 ₿0.000000051	-3.01	$898.72K ₿95.37	$0.0005051 ₿0.000000053	$0.0004735 ₿0.000000049	$55.4K ₿0.28	$937.12K ₿99.45	$898.72K ₿95.37
3816	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3818	Speedy SPEEDY	$0.0008943	-3.18	$891.05K	$0.000979	$0.0008808	$87.12K	$891.05K	$891.05K
3819	SENATE SENATE	$0.006972 ₿0.0000016	-4.66	$893.07K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.52K ₿1.2	$1.14M ₿324.36	$893.07K ₿185.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}