25 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	peanie PEANIE	$0.001167	278.53	$1.17M	$0.001582	$0.0003072	$820.34K	$1.17M	$1.17M
3526	Stryke SYK	$0.03225 ₿0.0000058	-1.12	$1.17M ₿0	$0.03264 ₿0.0000060	$0.03212 ₿0.0000057	$2.88K ₿0.87	$1.17M	$1.17M ₿0
3527	888 888	$0.01323	1.27	$1.17M	$0.01343	$0.0129	$1.69K	$1.17M	$1.17M
3528	Jarvis JARVIS	$0.02778 ₿0.0000014	0.86	$1.17M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.14 ₿0.04	$1.17M	$1.17M ₿0
3532	Donut DONUT	$0.005596 ₿0.00000025	10.46	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005048 ₿0.00000026	$9.37K ₿0.23	$1.27M ₿57.33	$1.17M ₿57.33
3534	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	0.54	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.0000165 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3536	Stobox Token STBU	$0.009352 ₿0.0000036	-0.04	$1.16M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$119.15K ₿15.9	$1.39M ₿368.26	$1.16M ₿352.96
3537	BLOCX. BLOCX	$0.00927 ₿0.0000019	-1.19	$1.16M ₿123.31	$0.009969 ₿0.0000019	$0.009186 ₿0.0000018	$262.77K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3538	SophiaVerse SOPH	$0.004457 ₿0.0000011	0.34	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$111.97K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3540	Help HELP	$12.73	7.22	$1.16M	$12.95	$11.88	$5.24K	$3.82M	$1.16M
3541	TN100x TN100X	$0.0001711 ₿0.000000035	11.66	$1.16M ₿0	$0.000172 ₿0.000000037	$0.0001526 ₿0.000000028	$18.33K ₿3.07	$1.49M ₿356.37	$1.16M ₿0
3544	Nekocoin ((=ↀωↀ=))	$0.000649	4.37	$1.15M	$0.0006601	$0.0006012	$64.16	$1.76M	$1.15M
3552	Merit Circle MC	$0.09625 ₿0.000044	-0.17	$1.14M ₿1.12K	$0.1023 ₿0.000045	$0.09604 ₿0.000042	$1.25K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3553	Wormhole Bridged USDC (Fantom) USDC	$0.795	-1.19	$1.14M	$0.8809	$0.7279	$13.52K	$1.14M	$1.14M
3554	Pepe Unchained PEPU	$0.0001419	9.69	$1.14M	$0.0001536	$0.0001205	$431.27K	$1.14M	$1.14M
3555	apM Coin APM	$0.003166 ₿0.00000011	3.41	$1.15M ₿41.65	$0.003386 ₿0.00000012	$0.003061 ₿0.00000011	$737.02K ₿11.98	$5.74M ₿208.59	$1.15M ₿41.65
3557	FAME AI FMC	$0.0004366 ₿0.000000015	-3.74	$1.14M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$40.38K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3560	Obortech OBOT	$0.005744 ₿0.00000080	2.06	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005608 ₿0.00000076	$3.69K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3562	GUMMY GUMMY	$0.001428	16.04	$1.13M	$0.001502	$0.001212	$559.25K	$1.13M	$1.13M
3563	Bficoin BFIC	$0.5975 ₿0.00017	5.44	$1.13M ₿335.42	$0.5975 ₿0.00018	$0.5667 ₿0.00016	$40.39K ₿89.87	$12.55M ₿3.73K	$1.13M ₿335.42
3564	Unstake NSTK	$0.01734 ₿0.0000014	-26.57	$1.13M ₿95.82	$0.02362 ₿0.0000015	$0.01489 ₿0.0000012	$469.71 ₿0.32	$1.13M ₿95.82	$1.13M ₿95.82
3567	Fjord Foundry FJO	$0.1061	-0.62	$1.12M	$0.1088	$0.1056	$524.12K	$9.34M	$1.12M
3568	LATOKEN LA	$0.01852 ₿0.00000050	-11.34	$1.12M ₿30.47	$0.02089 ₿0.00000050	$0.0167 ₿0.00000048	$320.96 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3569	Zoomer ZOOMER	$0.00001629 ₿0.00000000069	11.12	$1.12M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001457 ₿0.00000000067	$9.42K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3571	CLever CLEV	$9.6 ₿0.000097	-3.85	$1.12M ₿10.3	$10.1	$9.38	$4.37K ₿0.03	$12M ₿113	$1.12M ₿10.3
3574	Orbofi AI OBI	$0.0009615 ₿0.00000031	-5.51	$1.12M ₿143.74	$0.001028 ₿0.00000032	$0.0009613 ₿0.00000031	$157.73K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3576	TypeAI TYPE	$0.1175 ₿0.000036	2.72	$1.12M ₿0	$0.1193 ₿0.000042	$0.1138 ₿0.000028	$4.35K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3581	Xraders XR	$0.02826	-5.92	$1.11M	$0.03004	$0.02798	$1.34M	$2.83M	$1.11M
3582	Million MM	$1.11 ₿0.000027	2.33	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$274.3 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3585	Probit Token PROB	$0.03999 ₿0.0000015	1.27	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$137.35K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3586	Akuma Inu AKUMA	$0.000001659	2.63	$1.11M	$0.000001749	$0.00000156	$112.03K	$1.11M	$1.11M
3588	BEPRO Network BEPRO	$0.0001104 ₿0.000000020	-0.97	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$314.04K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3589	ZBIT•BLUE•BITCOIN ZBIT	$0.05254 ₿0.000039	25.12	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
3590	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01316	$23.34K	$1.1M	$1.1M
3592	TON FISH MEMECOIN FISH	$0.00000000366 ₿0.0000000000013	-0.28	$1.1M ₿414.95	$0.000000003701 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.71K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3595	holoride RIDE	$0.001247 ₿0.00000019	0.81	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001237 ₿0.00000019	$107.1K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3600	USK USK	$0.6543 ₿0.000014	-1.95	$1.1M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.55K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3602	Seraph by Virtuals SERAPH	$0.001092	-2.21	$1.09M	$0.001154	$0.001063	$4.64K	$1.09M	$1.09M
3603	AssetMantle MNTL	$0.0004877 ₿0.000000039	-4.90	$1.09M ₿54.54	$0.0005143 ₿0.000000042	$0.0004781 ₿0.000000036	$108.08K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3604	I love puppies PUPPIES	$0.00000002588 ₿0.000000000010	-0.52	$1.09M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$427.7K ₿29.47	$1.09M	$1.09M ₿0
3605	UFC Fan Token UFC	$0.4504 ₿0.000010	21.58	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.21 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3606	Suncat SUNCAT	$0.00109	-3.51	$1.09M	$0.001139	$0.001082	$2.95M	$1.09M	$1.09M
3607	Wisdomise AI WSDM	$0.002226	-4.78	$1.09M	$0.002339	$0.002213	$150.06K	$2.23M	$1.09M
3609	Alongside Crypto Market Index AMKT	$300.63 ₿0.0030	54.06	$1.09M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.33K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3611	AS Monaco Fan Token ASM	$0.2468 ₿0.000021	-0.23	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$86.93K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3612	Yoshi.exchange YOSHI	$0.007091 ₿0.00000064	-0.45	$1.09M ₿98.84	$0.00713 ₿0.00000066	$0.007054 ₿0.00000060	$7.96 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3613	Threshold USD THUSD	$0.9863	0.92	$1.08M	$0.9975	$0.9553	$143.75K	$198.4M	$1.08M
3614	Manifold Finance FOLD	$0.5651 ₿0.00037	2.88	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5468 ₿0.00035	$1.23K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3618	Kommunitas KOM	$0.0006522 ₿0.000000040	-0.35	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$78.08K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3620	Lossless LSS	$0.01417 ₿0.0000032	1.82	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01386 ₿0.0000031	$197.66K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3621	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,203	-0.01	$1.08M	$105,834	$103,857	$2.59K	$1.08M	$1.08M
3623	GooseFX GOFX	$0.002983 ₿0.00000042	1.71	$1.08M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$112.93K ₿0.24	$2.08M ₿295.62	$1.08M ₿126.76
3627	Wall Street Memes WSM	$0.0005717 ₿0.00000011	-1.77	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$14.33K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3629	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3632	Ring AI RING	$0.01071 ₿0.0000045	0.87	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$85.45K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3634	Basilisk BSX	$0.00004534 ₿0.0000000022	2.88	$1.07M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004304 ₿0.0000000022	$12.1K ₿0.3	$2.22M ₿109.05	$1.07M ₿52.46
3636	PureFi UFI	$0.01143 ₿0.0000025	0.11	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$10.06K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3637	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3638	HAVAH HVH	$0.001095 ₿0.00000037	-1.12	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$58.96K ₿0.97	$10.95M ₿1.93K	$1.07M ₿367.78
3639	NOTAI NOTAI	$0.0000112	5.46	$1.07M	$0.00001143	$0.00001053	$625.47K	$1.12M	$1.07M
3643	Kite KITE	$1.26 ₿0.00024	0.01*	$1.06M ₿0	$1.28 ₿0.00025	$1.2 ₿0.00022	$1.87K ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3644	NerveNetwork NVT	$0.002514 ₿0.00000025	-1.83	$1.06M ₿103.56	$0.002562 ₿0.00000025	$0.002514 ₿0.00000025	$5.06 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3646	PUPS (Ordinals) [OLD] PUPS	$0.1358 ₿0.00049	0.54	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$895.75 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3650	EYWA EYWA	$0.006802	-2.17	$1.05M	$0.006953	$0.006699	$270.89K	$6.79M	$1.05M
3651	HOLD EARN	$0.002488 ₿0.000000094	0.58	$1.05M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$480.9 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3653	Celer Bridged WETH (Astar) WETH	$2,544.05	0.85	$1.05M	$2,575.46	$2,505.55	$5.29K	$1.05M	$1.05M
3655	Unmarshal MARSH	$0.0158 ₿0.0000033	0.61	$1.05M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$553.74K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3656	dotmoovs MOOV	$0.001047 ₿0.00000012	2.48	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$102.24K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3658	Bullieverse BULL	$0.00121 ₿0.00000016	-4.05	$1.04M ₿120.61	$0.001264 ₿0.00000018	$0.001203 ₿0.00000016	$140.22K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3659	Apeiron APRS	$0.005273 ₿0.000011	1.10	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$326.18K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3661	Revuto REVU	$0.007702 ₿0.00000023	0.75	$1.04M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$151.57K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3664	MultiVAC MTV	$0.0003 ₿0.000000022	-2.25	$1.04M ₿78.87	$0.0003094 ₿0.000000024	$0.0003 ₿0.000000022	$295.65K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3665	DUST Protocol DUST	$0.03118 ₿0.0000042	-0.25	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03104 ₿0.0000040	$140.04 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3666	GameZone GZONE	$0.002463 ₿0.00000032	1.80	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.00242 ₿0.00000031	$94.17K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3668	GHOAD GHOAD	$0.0002586	-0.51	$1.04M	$0.0002604	$0.0002581	$344.91K	$1.04M	$1.04M
3669	Chinese Doge Wow CHIDO	$0.001089	3.82	$1.04M	$0.001114	$0.001037	$5.26K	$1.04M	$1.04M
3670	SENATE SENATE	$0.008089 ₿0.0000016	0.11	$1.04M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$78.92K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3673	BiFi BIFI	$0.00176 ₿0.000000081	-4.70	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$171.23K ₿0.57	$1.76M ₿80.79	$1.03M ₿45.4
3675	Finceptor FINC	$0.03279 ₿0.0000047	-0.68	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$20.79K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3677	OneFinity ONE	$0.04034 ₿0.0000058	1.55	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03928 ₿0.0000058	$6.07K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3678	Anzen Finance ANZ	$0.001209	6.64	$1.03M	$0.001292	$0.001128	$12.12K	$12.06M	$1.03M
3679	Glorp GLORP	$0.00103	33.50	$1.03M	$0.001163	$0.0007525	$155.59K	$1.03M	$1.03M
3682	neuron ICP NICP	$5.66	5.13	$1.02M	$5.79	$5.27	$42.85K	$1.02M	$1.02M
3683	Verida Token VDA	$0.003505	2.12	$1.02M	$0.003596	$0.003429	$77.65K	$3.5M	$1.02M
3691	Notional Finance NOTE	$0.02139 ₿0.0000024	3.30	$1.01M ₿115.19	$0.0214 ₿0.0000024	$0.02064 ₿0.0000023	$1.87K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3693	Koi KOI	$0.002016 ₿0.00000072	1.42	$1.01M ₿363.09	$0.002017 ₿0.00000074	$0.001933 ₿0.00000070	$7.95K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3694	Fishkoin KOIN	$0.00000005156 ₿0.0000000000055	-34.32	$993.92K ₿0	$0.0000000785 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$2.37K ₿0.33	$993.92K ₿115.81	$993.92K ₿0
3695	Valencia CF Fan Token VCF	$0.167 ₿0.000015	0.14	$1M ₿43.37	$0.17 ₿0.000015	$0.164 ₿0.000014	$17.49K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3699	COFFEE COFE	$0.0001248	-1.00	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3700	Panda Swap PANDA	$0.001129 ₿0.00000014	-1.67	$1M ₿127.81	$0.001161 ₿0.00000016	$0.00112 ₿0.00000013	$3.22K ₿3.55	$1M ₿130.21	$1M ₿127.81
3701	Yel.Finance YEL	$0.003573 ₿0.000000047	3.68	$997.99K ₿12.41	$0.003705 ₿0.000000048	$0.003418 ₿0.000000046	$5.27K ₿0.02	$997.99K ₿18.82	$997.99K ₿12.41
3703	Planq PLQ	$0.00717 ₿0.00000082	1.42	$995.45K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$122.59 ₿1.52	$998.1K ₿106.78	$995.45K ₿75.32
3706	Fefe FEFE	$0.002347	2.63	$994.45K	$0.002382	$0.002183	$232.72K	$994.45K	$994.45K
3707	Mystery MYSTERY	$0.000000002364	-0.23	$995.56K	$0.000000002481	$0.000000002344	$853.8K	$995.56K	$995.56K
3708	Litecoin Mascot LESTER	$0.0009941	20.38	$992.82K	$0.001075	$0.0007499	$750K	$992.82K	$992.82K
3711	BoringDAO BORING	$0.0005767 ₿0.000000060	37.88	$990.74K ₿95.49	$0.0006001 ₿0.000000061	$0.0003176 ₿0.000000058	$135.57K ₿9.16	$990.74K ₿95.49	$990.74K ₿95.49
3712	Terminal TERMINAL	$0.001238	-3.96	$990.1K	$0.001322	$0.00117	$6.92K	$1.24M	$990.1K
3713	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-1.25	$989.46K ₿24.45	$0.001309 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3714	Toad Killer $TOAD	$0.000000002354 ₿0.000000000000087	14.50	$990.52K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002044 ₿0.000000000000074	$44.49K ₿0.33	$990.52K ₿37.13	$990.52K ₿0
3715	RWAX RWAX	$0.06054	-1.00	$989.08K	$0.06343	$0.05942	$8.02K	$3.02M	$989.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}