25 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Chasm CAI	$0.01445	-11.86	$1.45M	$0.01668	$0.01412	$31.5K	$14.45M	$1.45M
2955	I love puppies PUPPIES	$0.00000003392 ₿0.000000000010	0.98	$1.43M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003322 ₿0.0000000000076	$519.57K ₿29.47	$1.43M	$1.43M ₿0
2957	Crashout CRASHOUT	$0.001421	-5.48	$1.42M	$0.001508	$0.001319	$40.01K	$1.42M	$1.42M
2958	Project89 PROJECT89	$0.001423	7.26	$1.42M	$0.00148	$0.001316	$147.77K	$1.42M	$1.42M
2959	H2 Finance $H2	$0.00204	-1.68	$1.44M	$0.002141	$0.002005	$11.6K	$15.13M	$1.44M
2961	MicrovisionChain SPACE	$0.2409 ₿0.00027	1.30	$1.43M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$45.98K ₿36.71	$5.06M ₿5.83K	$1.43M ₿737.72
2962	NMKR $NMKR	$0.0007525 ₿0.000000043	3.64	$1.42M ₿82.14	$0.0007691 ₿0.000000043	$0.0007259 ₿0.000000041	$111.58K ₿4.54	$7.53M	$1.42M ₿82.14
2963	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2964	OSCAR OSCAR	$0.001594	4.30	$1.43M	$0.001622	$0.001516	$298.3K	$1.43M	$1.43M
2965	Shieldeum SDM	$0.009728	-0.20	$1.42M	$0.00978	$0.009704	$570.21K	$9.73M	$1.42M
2966	Sekuya Multiverse SKYA	$0.00396	-4.34	$1.42M	$0.004159	$0.003926	$70.09K	$3.99M	$1.42M
2968	Bitcoin Pro BTCP	$11.02 ₿0.00037	5.79	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.34K ₿0.11	$23.15M ₿782	$1.42M ₿48.04
2970	LABEL Foundation LBL	$0.001252 ₿0.000000084	5.48	$1.43M ₿97.17	$0.001276 ₿0.000000087	$0.001169 ₿0.000000083	$83.92K ₿9.44	$3.77M ₿255.4	$1.43M ₿97.17
2971	ritestream RITE	$0.007806 ₿0.00000069	2.99	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007371 ₿0.00000063	$478.99K ₿13.47	$7.8M ₿695.09	$1.42M ₿126.4
2972	Lossless LSS	$0.02065 ₿0.0000032	3.12	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.01998 ₿0.0000031	$51.03K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2974	GameZone GZONE	$0.003431 ₿0.00000032	-0.08	$1.45M ₿135.02	$0.003474 ₿0.00000034	$0.003359 ₿0.00000031	$3.55K ₿0.54	$1.45M ₿135.02	$1.45M ₿135.02
2977	Redacted BTRFLY	$59.86 ₿0.0038	-9.08	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.65K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
2978	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2795 ₿0.0000033	$0.277 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2979	Shark Cat SC	$0.001404 ₿0.0000012	2.41	$1.39M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$673.65K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2980	Orbofi AI OBI	$0.001674 ₿0.00000031	-4.32	$1.41M ₿143.74	$0.001761 ₿0.00000032	$0.001657 ₿0.00000031	$105.23K ₿6.04	$3.35M ₿633.77	$1.41M ₿143.74
2981	Vidya VIDYA	$0.03245 ₿0.0000010	13.39	$1.41M ₿43.26	$0.03325 ₿0.0000010	$0.02795 ₿0.0000010	$22.54K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2983	HeadStarter HST	$0.007493 ₿0.00000047	3.76	$1.4M ₿68.02	$0.007572 ₿0.00000048	$0.007185 ₿0.00000045	$316.64 ₿1.53	$18.73M ₿1.18K	$1.4M ₿68.02
2984	Inter Stable Token IST	$1.01 ₿0.000014	0.76	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$14.39K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
2985	Veno ETH VETH	$1,782.72	0.31	$1.4M	$1,828.31	$1,766.08	$39.57K	$1.4M	$1.4M
2989	RUSSELL RUSSELL	$0.001441	-16.57	$1.4M	$0.001741	$0.001345	$71.98K	$1.4M	$1.4M
2990	Trog TROG	$0.000003329	-9.27	$1.4M	$0.00000379	$0.000003329	$30.29K	$1.4M	$1.4M
2991	Max on ETH MAXETH	$0.000001349	-10.86	$1.4M	$0.00000156	$0.000001349	$134.36K	$1.4M	$1.4M
2992	Crypto-AI-Robo CAIR	$0.00157 ₿0.0000000058	55.80	$1.4M ₿5.2	$0.001578 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.43M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2993	Dypius DYP	$0.008889 ₿0.00000097	18.34	$1.4M ₿82.04	$0.009021 ₿0.0000010	$0.007479 ₿0.00000071	$554.62K ₿11.68	$2.04M ₿220.32	$1.4M ₿82.04
2994	SpaceCatch CATCH	$0.03708 ₿0.000029	11.43	$1.36M ₿0	$0.03801 ₿0.000030	$0.03318 ₿0.000028	$35.77K ₿9.36	$3.71M ₿2.92K	$1.36M ₿0
2996	Mars MARS	$0.00000326	-0.31	$1.37M	$0.000003379	$0.000003199	$1.36M	$1.37M	$1.37M
2997	USK USK	$0.8045 ₿0.000014	5.80	$1.39M ₿120.39	$0.8045 ₿0.000014	$0.7556 ₿0.000014	$9.56K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
2998	Probit Token PROB	$0.05047 ₿0.0000015	0.56	$1.4M ₿43.15	$0.05229 ₿0.0000015	$0.04955 ₿0.0000014	$119.93K ₿0.6	$9.59M ₿296.65	$1.4M ₿43.15
2999	3SPACE ART PACE	$0.02108 ₿0.00000048	-7.27	$1.39M ₿0	$0.02275 ₿0.00000050	$0.02063 ₿0.00000047	$1.87K ₿2.49	$2.11M	$1.39M ₿0
3003	DeFi Land DFL	$0.0001938 ₿0.000000024	-1.53	$1.38M ₿171.55	$0.000199 ₿0.000000025	$0.0001924 ₿0.000000023	$5.4K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3005	DEUS Finance DEUS	$9.91 ₿0.00051	2.02	$1.38M ₿76.17	$9.94 ₿0.00051	$9.67 ₿0.00049	$4.43K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3007	SENATE SENATE	$0.0113 ₿0.0000016	0.22	$1.38M ₿185.68	$0.01146 ₿0.0000017	$0.01121 ₿0.0000016	$4.14K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3008	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3010	Chudjak CHUD	$0.001487	8.78	$1.37M	$0.001492	$0.001327	$20.25K	$1.37M	$1.37M
3011	OpSec OPSEC	$0.0144 ₿0.000026	3.34	$1.38M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$33.83K ₿37.01	$1.42M ₿2.54K	$1.38M ₿2.45K
3012	Tema TEMA	$0.001371	0.15	$1.37M	$0.001409	$0.001323	$328.58K	$1.37M	$1.37M
3013	Raptoreum RTM	$0.0002624 ₿0.000000019	6.37	$1.37M ₿79.94	$0.0002809 ₿0.000000020	$0.0002318 ₿0.000000019	$35.07K ₿0.3	$5.51M ₿419.79	$1.37M ₿79.94
3015	Liquina LQNA	$1.28	5.06	$1.37M	$1.4	$1.2	$15.97K	$1.37M	$1.37M
3016	TEH EPIK DUCK EPIK	$0.001635 ₿0.00000018	-2.63	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$531.87K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3017	Spore SPORE	$0.001371	3.28	$1.36M	$0.00137	$0.001309	$3.55M	$1.36M	$1.36M
3018	Based Chad CHAD	$0.00001966 ₿0.00000000074	0.40	$1.36M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.03K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3020	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.58	$1.36M ₿33.15	$0.01452 ₿0.00000035	$0.01437 ₿0.00000033	$26.65 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3021	Circuits of Value COVAL	$0.0007626 ₿0.00000043	6.14	$1.36M ₿757.21	$0.0007735 ₿0.00000045	$0.0007146 ₿0.00000042	$9.36K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3022	FU FU	$0.0000077	1.44	$1.36M	$0.00000776	$0.000007539	$87.23	$1.36M	$1.36M
3023	MCH Coin MCHC	$0.03689 ₿0.0000012	-1.15	$1.37M ₿42.68	$0.0383 ₿0.0000013	$0.03654 ₿0.0000012	$2.42K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3024	Yel.Finance YEL	$0.004831 ₿0.000000047	-3.64	$1.36M ₿12.41	$0.005139 ₿0.000000048	$0.004553 ₿0.000000046	$4.67K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3025	FATCAT $FATCAT	$0.001486	9.27	$1.36M	$0.001484	$0.001355	$5.65K	$1.49M	$1.36M
3026	Shutter SHU	$0.005648 ₿0.0000016	-0.14	$1.35M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$34.89K ₿14.35	$5.65M ₿1.67K	$1.35M ₿126.08
3027	Jester JEST	$1.36	5.97	$1.35M	$1.39	$1.28	$2.53K	$1.35M	$1.35M
3028	라이트코인 캐시 LCC	$0.001669 ₿0.000000099	-16.90	$1.35M ₿79.31	$0.00201 ₿0.000000099	$0.001639 ₿0.000000080	$30.39 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3029	Dedium DEDI	$0.02696	3.88	$1.35M	$0.02808	$0.02552	$3.02K	$6.75M	$1.35M
3033	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3034	UNFK $UNFK	$0.00000001492	-3.33	$1.34M	$0.00000001546	$0.00000001455	$1.21	$1.34M	$1.34M
3035	HOLD EARN	$0.003166 ₿0.000000094	4.43	$1.34M ₿40.6	$0.00336 ₿0.000000095	$0.002883 ₿0.000000093	$390.02 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3038	HeeeHeee HEEHEE	$0.001751	25.86	$1.34M	$0.001774	$0.001385	$19.3K	$1.34M	$1.34M
3039	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	1.21	$1.34M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$3.29K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3040	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3041	Nasdaq420 NASDAQ420	$0.001338	1.62	$1.33M	$0.001428	$0.001194	$38.89K	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3429 ₿0.0000041	$0.3162 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Tomb TOMB	$0.004346 ₿0.00000015	6.25	$1.33M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$105.43 ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3043	Lynex LYNX	$0.01731 ₿0.0000052	-2.91	$1.33M ₿142.56	$0.01809 ₿0.0000059	$0.01724 ₿0.0000050	$209.19K ₿6.29	$5.25M ₿702.48	$1.33M ₿142.56
3045	Sallar ALL	$0.0005092	0.08	$1.32M	$0.0005157	$0.0004689	$41.91K	$1.32M	$1.32M
3046	Chappyz CHAPZ	$0.0002036 ₿0.000000063	1.37	$1.32M ₿150.53	$0.0002059 ₿0.000000066	$0.0002002 ₿0.000000063	$8.91K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02615 ₿0.00000031	$0.02468 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	GHOAD GHOAD	$0.0003297	-0.96	$1.32M	$0.0003416	$0.000308	$74.15K	$1.32M	$1.32M
3048	Kimbo KIMBO	$0.00001868 ₿0.0000000046	-3.19	$1.34M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.87K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3049	PirateCash PIRATE	$0.02054 ₿0.00000036	0.22	$1.31M ₿20.99	$0.02064 ₿0.00000036	$0.02039 ₿0.00000035	$107.32K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3050	Imaginary Ones BUBBLE	$0.0009387	-7.43	$1.31M	$0.001027	$0.0009377	$641.56K	$9.38M	$1.31M
3051	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	State of Mika by Virtuals STATE	$0.001314	0.43	$1.3M	$0.001348	$0.001231	$846.33	$1.3M	$1.3M
3055	Joystream JOY	$0.001217 ₿0.00000026	-7.89	$1.29M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$27.17K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3057	Strategic Bitcoin Reserve SBR	$0.06275	-3.60	$1.29M	$0.06801	$0.06106	$331.75K	$1.29M	$1.29M
3058	BlockGames BLOCK	$0.001893	-2.04	$1.29M	$0.002008	$0.00181	$239.06K	$1.9M	$1.29M
3059	Xido Finance XIDO	$0.04563 ₿0.000019	-4.90	$1.29M ₿551.99	$0.04807 ₿0.000020	$0.04551 ₿0.000018	$44.91 ₿0	$4.56M ₿1.95K	$1.29M ₿551.99
3062	Connect Financial CNFI	$0.05154 ₿0.0000013	-1.98	$1.29M ₿32.86	$0.05298	$0.05034	$1.33K ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3063	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3064	Safe Haven SHA	$0.0001509 ₿0.0000000049	-0.02	$1.28M ₿41.98	$0.0001517 ₿0.0000000056	$0.0001394 ₿0.0000000039	$42.98 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3066	GUMMY GUMMY	$0.001622	5.41	$1.28M	$0.001615	$0.001535	$457.12K	$1.28M	$1.28M
3067	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3068	Grape GRP	$0.2866 ₿0.00011	-8.83	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.25 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3069	NerveNetwork NVT	$0.003046 ₿0.00000025	0.58	$1.28M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.67 ₿0	$6.4M ₿541.57	$1.28M ₿103.56
3072	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.85	$1.28M ₿51.96	$0.6132 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3073	Sabai Protocol SABAI	$0.002509 ₿0.00000028	0.82	$1.27M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$176.54K ₿1.95	$6.63M ₿764.11	$1.27M ₿9.4
3076	zkSwap Finance ZF	$0.002375 ₿0.00000074	2.47	$1.27M ₿250.31	$0.002422 ₿0.00000078	$0.002316 ₿0.00000073	$109.3K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3079	Potcoin POT	$0.003037 ₿0.000000026	1.35	$1.28M ₿6.04	$0.003051 ₿0.000000031	$0.002996 ₿0.000000026	$46.88K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3080	Lybra LBR	$0.01523 ₿0.0000052	-2.36	$1.27M ₿202.9	$0.01662 ₿0.0000055	$0.01509 ₿0.0000051	$170.45K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3081	Hydra HYDRA	$0.1966 ₿0.000011	0.17	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$85.94K ₿3.85	$0	$1.27M ₿266.21
3083	V.SYSTEMS VSYS	$0.0003761 ₿0.000000018	2.84	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003658 ₿0.000000017	$456.21K ₿26.59	$2.61M ₿123.1	$1.27M ₿57.24
3084	GEEQ GEEQ	$0.0232 ₿0.0000038	-3.21	$1.27M ₿196.42	$0.02409 ₿0.0000040	$0.02284 ₿0.0000038	$245.82K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3085	QuantixAI QAI	$90.68 ₿0.000016	0.32	$1.3M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$10.83M ₿0.34	$906.81M ₿1.09	$1.3M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01878 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	BananaCat BCAT	$0.001339 ₿0.000000026	5.87	$1.26M ₿25.48	$0.001393 ₿0.000000029	$0.001259 ₿0.000000026	$105.24K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}