25 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6664 ₿0.0000064	$0.3614 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4731	Dolos The Bully BULLY	$0.0005684	-17.40	$547.84K	$0.0006929	$0.0005706	$298.07K	$547.84K	$547.84K
4733	HAVAH HVH	$0.0005628 ₿0.00000037	-32.45	$547.58K ₿367.78	$0.0008478 ₿0.00000039	$0.0005629 ₿0.00000036	$471.01 ₿0.97	$5.62M ₿1.93K	$547.58K ₿367.78
4741	Libertum LBM	$0.009344	-6.45	$544.81K	$0.01013	$0.009004	$65.3K	$1.88M	$544.81K
4743	BiFi BIFI	$0.0008965 ₿0.000000081	-2.07	$542.94K ₿45.4	$0.0009351 ₿0.000000083	$0.0008929 ₿0.000000077	$9.6K ₿0.57	$894.97K ₿80.79	$542.94K ₿45.4
4744	Internet Doge IDOGE	$0.5428 ₿0.000018	31.26	$542.89K ₿18.22	$0.5523 ₿0.000019	$0.3781 ₿0.000017	$13.78K ₿0.18	$542.89K ₿18.22	$542.89K ₿18.22
4750	SatoshiVM SAVM	$0.07334 ₿0.00010	-7.89	$540.66K ₿747.11	$0.08335 ₿0.00010	$0.07331 ₿0.000094	$122.45K ₿82.72	$1.54M ₿2.13K	$540.66K ₿747.11
4751	Hapi HAPI	$0.7361 ₿0.00037	-23.70	$539.9K ₿266.25	$0.987 ₿0.00039	$0.7045 ₿0.00036	$50.47K ₿6.87	$553.56K ₿273.17	$539.9K ₿266.25
4752	El Dorito DORITO	$0.01617	-4.58	$539.22K	$0.01717	$0.01608	$263.29	$539.22K	$539.22K
4755	VOLT.WIN VOLT	$0.0009741	-5.60	$538.63K	$0.001092	$0.0009755	$1.71K	$538.63K	$538.63K
4757	Long LONG	$0.0000006843 ₿0.000000000056	-2.60	$537.64K ₿0	$0.0000007206 ₿0.000000000062	$0.0000006815 ₿0.000000000056	$324.19 ₿1.23	$537.64K ₿56.56	$537.64K ₿0
4765	퓨전 FSN	$0.006835 ₿0.0000026	-3.11	$534.81K ₿199.96	$0.007137 ₿0.0000028	$0.006817 ₿0.0000024	$9.51 ₿1.68	$538.44K ₿201.35	$534.81K ₿199.96
4766	CryptoGPT CRGPT	$0.0284 ₿0.000021	-4.80	$534.64K ₿0	$2.57 ₿0.000024	$2.21 ₿0.000021	$31.96 ₿1.64	$383.02K ₿453.89	$534.64K ₿0
4770	CYI by Virtuals CYI	$0.0005304	-0.49	$528.3K	$0.0005655	$0.0005135	$536.53	$528.3K	$528.3K
4777	Big Data Protocol BDP	$0.02195 ₿0.0000037	-4.61	$530.53K ₿89.68	$0.02393 ₿0.0000039	$0.02176 ₿0.0000035	$95.87K ₿3.19	$1.43M ₿240.99	$530.53K ₿89.68
4783	UnlockProtocolToken UP	$0.001893	-3.99	$528.36K	$0.002002	$0.001892	$31.27	$1.89M	$528.36K
4784	AXOL AXOL	$0.0005279	-8.68	$527.97K	$0.0005781	$0.0005126	$3.66K	$527.97K	$527.97K
4785	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872	0.20	$527.36K	$0.9908	$0.9691	$208.25	$527.36K	$527.36K
4787	NMKR $NMKR	$0.0002765 ₿0.000000043	-6.93	$526.91K ₿82.14	$0.0003029 ₿0.000000043	$0.0002737 ₿0.000000041	$15.79K ₿4.54	$2.79M	$526.91K ₿82.14
4788	EXMO Coin EXM	$0.007741 ₿0.00000014	0.48	$526.63K ₿4.77	$0.007823 ₿0.00000014	$0.007599 ₿0.00000013	$1.93M ₿0.11	$3.62M ₿88.56	$526.63K ₿4.77
4789	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4791	PlayZap PZP	$0.006343 ₿0.0000043	-4.24	$526.11K ₿172.93	$0.006687 ₿0.0000045	$0.006261 ₿0.0000042	$234.81K ₿13.46	$953.15K ₿657.1	$526.11K ₿172.93
4795	Polytrader by Virtuals POLY	$0.0005209	-8.68	$519.98K	$0.0006138	$0.0004876	$6.73K	$519.98K	$519.98K
4797	JustAnEgg EGG	$0.001315 ₿0.00000032	-4.23	$523.65K ₿0	$0.001404 ₿0.00000049	$0.001282 ₿0.00000029	$1.53K ₿85.19	$523.65K ₿119.74	$523.65K ₿0
4798	POWSCHE POWSCHE	$0.005249	-0.13	$524.32K	$0.005354	$0.005179	$51.32K	$524.32K	$524.32K
4800	Liquina LQNA	$0.4894	-2.35	$523.01K	$0.5013	$0.4894	$347.28	$523.01K	$523.01K
4804	HMX HMX	$0.1151 ₿0.00011	-1.20	$521.77K ₿177.22	$0.1214 ₿0.00011	$0.1145 ₿0.00011	$13.91 ₿0.62	$1.15M ₿1.14K	$521.77K ₿177.22
4805	Strong STRONG	$1.3 ₿0.000078	-4.37	$521.56K ₿31.88	$1.39 ₿0.000079	$1.29 ₿0.000072	$7.99 ₿0.48	$689.93K ₿42.17	$521.56K ₿31.88
4806	Dog Wif Nunchucks NINJA	$0.0005213 ₿0.00000017	-7.10	$521.36K ₿0	$0.0005993 ₿0.00000018	$0.0004976 ₿0.00000016	$5.75K ₿2.36	$521.36K ₿170.63	$521.36K ₿0
4808	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4809	ARTH ARTH	$1.18 ₿0.000028	0	$520.46K ₿12.53	$0	$0	$7.84 ₿0	$520.46K ₿12.53	$520.46K ₿12.53
4810	Morpheus Labs MIND	$0.0002477 ₿0.000000062	-3.64	$520.31K ₿108.22	$0.0002577 ₿0.000000067	$0.0002419 ₿0.000000058	$62.49K ₿18.22	$520.31K ₿131.73	$520.31K ₿108.22
4812	Dypius DYP	$0.002829 ₿0.00000097	-6.55	$517.63K ₿82.04	$0.003077 ₿0.0000010	$0.002815 ₿0.00000071	$214.01K ₿11.68	$650.48K ₿220.32	$517.63K ₿82.04
4814	Donut DONUT	$0.002417 ₿0.00000025	-19.65	$519K ₿57.33	$0.003008 ₿0.00000028	$0.002195 ₿0.00000026	$6.01K ₿0.23	$548.07K ₿57.33	$519K ₿57.33
4818	DNA DNA	$0.000000000012	-6.13	$514.05K	$0.000000000013	$0.000000000012	$89.49K	$514.05K	$514.05K
4819	She Rises AKA	$0.0005129	-4.81	$517.24K	$0.0005467	$0.0004897	$51.65K	$517.24K	$517.24K
4827	Xraders XR	$0.01009	-0.76	$512.73K	$0.01021	$0.01007	$1.33M	$1.01M	$512.73K
4831	Self Chain SLF	$0.003053	-2.31	$510.87K	$0.003172	$0.002419	$219.71K	$1.03M	$510.87K
4833	Baby Neiro BABYNEIRO	$0.000000000001	-6.14	$510.03K	$0.000000000001	$0.000000000001	$23.01K	$510.03K	$510.03K
4834	Forward FORWARD	$0.0001018 ₿0.000000096	-1.47	$509.68K ₿391.45	$0.0001034 ₿0.00000010	$0.0001018 ₿0.000000094	$144.88K ₿21.16	$510.26K ₿484.97	$509.68K ₿391.45
4835	NutCoin NUT	$0.00000002424	-13.68	$508.04K	$0.00000002809	$0.00000002419	$193.18K	$508.04K	$508.04K
4836	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02456 ₿0.00000023	$0.02329 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4841	Acquire.Fi ACQ	$0.001741 ₿0.00000047	-1.40	$506.29K ₿133.17	$0.001797 ₿0.00000049	$0.001711 ₿0.00000043	$85.87K ₿3.12	$522.66K ₿143.01	$506.29K ₿133.17
4842	LandX Governance Token LNDX	$0.03831 ₿0.000031	-0.15	$504.48K ₿213.47	$0.03944 ₿0.000034	$0.03785 ₿0.000031	$83.1K ₿11.52	$2.66M ₿2.07K	$504.48K ₿213.47
4843	Memes AI MEMESAI	$0.0005057	-5.44	$505.64K	$0.0005472	$0.0004936	$57.9K	$505.64K	$505.64K
4850	Crowny Token CRWNY	$0.0007194 ₿0.00000012	-2.12	$504.05K ₿83.28	$0.0007352 ₿0.00000012	$0.0007194 ₿0.00000011	$978.1 ₿0.05	$584.98K ₿96.65	$504.05K ₿83.28
4853	Dfyn Network DFYN	$0.002613 ₿0.00000031	-2.13	$503.21K ₿61.19	$0.0027 ₿0.00000033	$0.002611 ₿0.00000029	$156.4K ₿5.57	$518.36K ₿63.04	$503.21K ₿61.19
4856	Compound 0x CZRX	$0.003767 ₿0.00000019	2.72	$502.05K ₿60.02	$0.003796 ₿0.00000020	$0.003605 ₿0.00000019	$343.78 ₿0	$502.05K ₿60.02	$502.05K ₿60.02
4860	21.co Wrapped BTC 21BTC	$95,834	0	$501.48K	$0	$0	$94.32	$501.48K	$501.48K
4863	LootBot LOOT	$0.08602 ₿0.000012	-10.02	$500.43K ₿111.28	$1.44 ₿0.000014	$1.29 ₿0.000012	$11.41 ₿7.94	$860.22K ₿126.89	$500.43K ₿111.28
4864	BORED BORED	$0.0005004	-2.18	$500.35K	$0.0005265	$0.0004844	$7.49	$500.35K	$500.35K
4868	Opium OPIUM	$0.02722 ₿0.0000019	1.56	$500.11K ₿33.07	$0.02826 ₿0.0000019	$0.02654 ₿0.0000019	$58.72 ₿0.66	$2.72M ₿193.44	$500.11K ₿33.07
4869	King Shiba KINGSHIB	$0.001679 ₿0.000000059	2.98	$498.19K ₿23.5	$0.001896 ₿0.000000059	$0.001449 ₿0.000000056	$9.93K ₿0.78	$1.68M ₿59.29	$498.19K ₿23.5
4872	Genopets GENE	$0.005824 ₿0.0000046	-5.17	$497.47K ₿200.09	$0.006211 ₿0.0000046	$0.005768 ₿0.0000045	$683.61 ₿0.32	$582.44K ₿456.63	$497.47K ₿200.09
4874	BLOCX. BLOCX	$0.003843 ₿0.0000019	12.85	$496.53K ₿123.31	$0.003882 ₿0.0000019	$0.003364 ₿0.0000018	$115.41K ₿1.49	$496.53K ₿123.31	$496.53K ₿123.31
4875	Aston Villa Fan Token AVL	$0.1043 ₿0.000019	-4.60	$496.31K ₿24.07	$0.1106 ₿0.000020	$0.1018 ₿0.000016	$21.11K ₿13.7	$1.04M ₿192.33	$496.31K ₿24.07
4882	Laika AI LKI	$0.001156	-10.86	$494.96K	$0.001297	$0.001147	$485.65K	$1.16M	$494.96K
4886	Blockchain Brawlers BRWL	$0.000492 ₿0.00000014	16.53	$492.01K ₿140.36	$0.000492 ₿0.00000014	$0.0004221 ₿0.00000013	$11.65K ₿19.69	$492.01K ₿140.36	$492.01K ₿140.36
4889	888 888	$0.005524	-7.18	$491.04K	$0.006029	$0.005398	$3.46K	$491.04K	$491.04K
4895	VersaGames VERSA	$0.004523 ₿0.00000022	-3.20	$488.94K ₿23.52	$0.004709 ₿0.00000036	$0.004466 ₿0.00000021	$86.74 ₿0	$1.45M ₿70.95	$488.94K ₿23.52
4896	Glorp GLORP	$0.0004929	-8.15	$488.49K	$0.0005425	$0.0004897	$1.73K	$488.49K	$488.49K
4897	Kolin KOLIN	$0.0004881	-10.75	$488.36K	$0.0005504	$0.000454	$8.77K	$488.36K	$488.36K
4898	Potcoin POT	$0.001162 ₿0.000000026	5.83	$488.25K ₿6.04	$0.001248 ₿0.000000031	$0.001062 ₿0.000000026	$462.93 ₿0	$488.25K ₿11.09	$488.25K ₿6.04
4899	Sylo SYLO	$0.00007608 ₿0.000000039	-3.95	$487.36K ₿166.14	$0.00007936 ₿0.000000042	$0.00007582 ₿0.000000039	$297.16K ₿19.13	$759.16K ₿399.5	$487.36K ₿166.14
4903	sEUR SEUR	$0.4888 ₿0.000015	-2.20	$486.37K ₿15.37	$0.5033 ₿0.000015	$0.4837 ₿0.000015	$2.69K ₿0.09	$486.37K ₿15.37	$486.37K ₿15.37
4904	Polka City POLC	$0.00118 ₿0.00000026	-1.98	$486.2K ₿110.1	$0.001226 ₿0.00000031	$0.001161 ₿0.00000026	$58.86K ₿32.4	$803.64K ₿181.99	$486.2K ₿110.1
4906	enqAI ENQAI	$0.0004903 ₿0.00000067	-19.65	$485.8K ₿655.75	$0.0006109 ₿0.00000077	$0.0004903 ₿0.00000066	$61.52K ₿11.23	$490.34K ₿674.15	$485.8K ₿655.75
4907	솔트 SALT	$0.005551 ₿0.00000026	2.12	$485.67K ₿23.56	$0.00565 ₿0.00000033	$0.005321 ₿0.00000024	$342.2 ₿0.28	$666.22K ₿32.32	$485.67K ₿23.56
4908	Hubble HBB	$0.007107 ₿0.0000040	-2.00	$485.48K ₿271.32	$0.00733 ₿0.0000041	$0.007054 ₿0.0000039	$473.7 ₿8.39	$710.71K ₿403.38	$485.48K ₿271.32
4909	ArbiDoge ADOGE	$0.00000006083 ₿0.0000000000054	-6.22	$485.38K ₿43.67	$0.00000006587 ₿0.0000000000058	$0.00000006059 ₿0.0000000000051	$969.52 ₿0.75	$485.38K ₿43.67	$485.38K ₿43.67
4911	Honk HONK	$0.0004916 ₿0.000000090	-6.42	$484.89K ₿86.83	$0.0005309 ₿0.00000010	$0.0004878 ₿0.000000088	$1.13K ₿2.16	$489.81K ₿89.52	$484.89K ₿86.83
4914	Concentrated Voting Power CVP	$0.01489 ₿0.0000082	135.23	$482.37K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$3.7 ₿74.43	$1.49M ₿823.04	$482.37K ₿266.58
4916	Osean OSEAN	$0.0005673 ₿0.000000023	-3.40	$482.17K ₿19.97	$0.0005883 ₿0.000000025	$0.000566 ₿0.000000022	$1.46K ₿0.27	$556.02K ₿23.03	$482.17K ₿19.97
4917	Hummingbot HBOT	$0.0008709 ₿0.000000047	-0.32	$481.85K ₿26	$0.0008889 ₿0.000000050	$0.0008515 ₿0.000000047	$279.2 ₿0	$870.92K ₿47.9	$481.85K ₿26
4919	M3M3 M3M3	$0.000481	-1.91	$481.06K	$0.0004987	$0.0004652	$1.11K	$481.06K	$481.06K
4921	OmniCat OMNI	$0.00001152 ₿0.0000000080	-4.12	$479.9K ₿335.89	$0.00001223 ₿0.0000000084	$0.00001143 ₿0.0000000079	$1.43K ₿43.4	$523.38K ₿366.32	$479.9K ₿335.89
4922	Hop Protocol HOP	$0.006363 ₿0.00000079	-14.83	$479.54K ₿59.98	$0.007603 ₿0.00000080	$0.006258 ₿0.00000076	$7.58K ₿1.58	$6.38M ₿797.38	$479.54K ₿59.98
4925	Trakx TRKX	$0.0006562	-6.33	$478.59K	$0.0007152	$0.0006486	$12.49K	$668.1K	$478.59K
4928	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06588 ₿0.00000064	$0.06519 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4934	Weirdo WEIRDO	$0.000006839	-5.33	$475.7K	$0.0000074	$0.00000677	$1.73K	$475.7K	$475.7K
4942	Paribus PBX	$0.00006155 ₿0.000000033	6.74	$473.93K ₿238.07	$0.00006184 ₿0.000000035	$0.00005594 ₿0.000000032	$21.65K ₿3.44	$566.03K ₿306.92	$473.93K ₿238.07
4943	Atari ATRI	$0.0003148 ₿0.000000031	-4.74	$473.91K ₿48.7	$0.0003353 ₿0.000000034	$0.0003137 ₿0.000000031	$7.22 ₿0.01	$621.9K ₿63.91	$473.91K ₿48.7
4944	We Love Tits TITS	$0.0004738	-9.33	$473.81K	$0.0005225	$0.0004667	$169.41K	$473.81K	$473.81K
4948	Deri Protocol DERI	$0.003585 ₿0.00000026	-2.48	$472.01K ₿34.52	$0.003681 ₿0.00000027	$0.003573 ₿0.00000025	$15.14K ₿0.37	$1.76M ₿127.37	$472.01K ₿34.52
4949	STEPN Green Satoshi Token on BSC GST-BSC	$0.002218 ₿0.00000025	-4.17	$471.82K ₿46.39	$0.002335 ₿0.00000028	$0.002155 ₿0.00000024	$10.1K ₿0.33	$471.82K ₿46.39	$471.82K ₿46.39
4952	BananaCat BCAT	$0.0004976 ₿0.000000026	-21.75	$469.9K ₿25.48	$0.0006404 ₿0.000000029	$0.0004816 ₿0.000000026	$109.84K ₿0.05	$469.9K ₿25.48	$469.9K ₿25.48
4956	Neurahub NEURA	$0.005586 ₿0.00000056	-0.47	$466.98K ₿0	$0.005745 ₿0.00000066	$0.005512 ₿0.00000047	$2.03K ₿3.05	$557.21K ₿55.98	$466.98K ₿0
4960	MOO MOO MOOMOO	$0.000707	0	$466.15K	$0.000707	$0.000707	$0	$466.15K	$466.15K
4961	3SPACE ART PACE	$0.007056 ₿0.00000048	-6.73	$465.91K ₿0	$0.007597 ₿0.00000050	$0.006963 ₿0.00000047	$9.58K ₿2.49	$705.67K	$465.91K ₿0
4962	ApeScreener APES	$0.004662	-3.46	$465.17K	$0.004914	$0.004621	$90.3	$465.17K	$465.17K
4965	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1478 ₿0.0000014	$0.1406 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
4969	Kava Swap SWP	$0.001851 ₿0.00000017	3.92	$462.99K ₿36.11	$0.01825 ₿0.00000017	$0.01734 ₿0.00000016	$0.01 ₿1.02	$462.99K ₿44.21	$462.99K ₿36.11
4977	Wrapped DOG WDOG	$0.0004577	-8.49	$459.93K	$0.0005003	$0.0004518	$410.05K	$459.93K	$459.93K
4982	Neiro NEIRO	$0.0004631	-6.57	$458.65K	$0.0004977	$0.0004549	$274.97K	$458.65K	$458.65K
4989	Market Making Pro MMPRO	$0.004963 ₿0.0000011	-0.63	$457.01K ₿106.18	$0.005412 ₿0.0000011	$0.004956 ₿0.0000010	$12.43K ₿2.38	$496.31K ₿115.31	$457.01K ₿106.18
4991	Planet Token PLANET	$0.000000537 ₿0.0000000010	-3.54	$456.03K ₿885.41	$0.0000005649 ₿0.0000000011	$0.0000004897 ₿0.0000000010	$81.94K ₿84.75	$535.59K ₿1.04K	$456.03K ₿885.41
4992	Max on ETH MAXETH	$0.0000004565	-28.50	$456.59K	$0.0000006462	$0.0000004536	$60.19K	$456.59K	$456.59K
4993	Xi Token XI	$0.001082 ₿0.000000085	12.82	$455.78K ₿35.8	$0.001597 ₿0.000000092	$0.000736 ₿0.000000077	$8.24K ₿0.21	$1.08M ₿85.05	$455.78K ₿35.8
4997	Pendulum PEN	$0.01378 ₿0.0000011	0.08	$455.03K ₿0	$0.01393 ₿0.0000011	$0.0133 ₿0.0000010	$5.91K ₿0.17	$2.24M ₿217.75	$455.03K ₿0
4998	Ÿ YAI	$0.004958 ₿0.0000054	-4.83	$454.95K ₿0	$0.005287 ₿0.0000064	$0.004945 ₿0.0000047	$384.68 ₿29.41	$494.51K ₿541.45	$454.95K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}