25 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Pundi X PURSE PURSE	$0.00005848 ₿0.0000000046	-0.74	$1.61M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005848 ₿0.0000000046	$27.48K ₿18.82	$2.96M ₿244.89	$1.61M ₿129.93
3102	Anon ANON	$0.001604	-2.48	$1.6M	$0.001665	$0.001522	$636.43K	$1.6M	$1.6M
3104	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02382 ₿0.00000023	$0.02291 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Datamall Coin DMC	$0.004156 ₿0.0000013	-5.57	$1.59M ₿518.16	$0.004587 ₿0.0000014	$0.004156 ₿0.0000013	$24.72K ₿3.82	$2.06M ₿672.06	$1.59M ₿518.16
3107	Balance Tokens BALN	$0.06053 ₿0.0000028	-2.64	$1.59M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$5.09K ₿0.07	$1.59M ₿41.62	$1.59M ₿0
3108	HMX HMX	$0.3941 ₿0.00011	0.78	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.31K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3109	Meta MTA	$0.03182 ₿0.00000079	2.81	$1.59M ₿39.59	$0.03182 ₿0.00000090	$0.0301 ₿0.00000072	$25.46K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3110	sudoswap SUDO	$0.06258 ₿0.0000030	-0.46	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$32.54K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3112	Vainguard VAIN	$0.001589	0.40	$1.59M	$0.001848	$0.001574	$1.22K	$1.59M	$1.59M
3114	Aura Network AURA	$0.003997 ₿0.00000061	7.15	$1.59M ₿191.35	$0.00416 ₿0.00000062	$0.00373 ₿0.00000058	$60.33K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3117	XELS XELS	$0.08068 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$136.98K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3118	Hex Orange Address HOA	$0.01051 ₿0.00000043	-7.53	$1.58M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$8.09K ₿1.65	$1.58M ₿64.64	$1.58M ₿64.64
3119	Troy TROY	$0.0001578 ₿0.000000045	-0.33	$1.58M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.02M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3121	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3122	Floppa Cat FLOPPA	$0.001574	-11.13	$1.57M	$0.001852	$0.001554	$13.7K	$1.57M	$1.57M
3124	Media Licensing Token MLT	$0.01074 ₿0.0000027	6.13	$1.57M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$41.08K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3126	Cakepie CKP	$0.3982 ₿0.00014	-11.41	$1.57M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$225.45K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3127	Honk HONK	$0.001583 ₿0.000000090	-5.96	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001579 ₿0.000000088	$2.29K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3129	Ramses Exchange RAM	$0.01007 ₿0.0000022	-3.53	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009879 ₿0.0000020	$4.89K ₿8.09	$8.18M ₿1.05K	$1.57M ₿123.89
3134	Kinka XNK	$3,240.25 ₿0.034	1.19	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$98.17K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3135	Safe Haven SHA	$0.0001834 ₿0.0000000049	-1.27	$1.56M ₿41.98	$0.000227 ₿0.0000000056	$0.0001764 ₿0.0000000039	$285.19 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3138	Hemule HEMULE	$0.001589 ₿0.00000025	-3.87	$1.56M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$258.1K ₿11.7	$1.56M ₿247.6	$1.56M ₿247.6
3139	888 888	$0.0175	-4.69	$1.56M	$0.01959	$0.0173	$16.47K	$1.56M	$1.56M
3140	Spacemesh $SMH	$0.0216 ₿0.000048	-5.46	$1.55M ₿0	$0.02309 ₿0.000050	$0.02142 ₿0.000046	$585.42K ₿10.88	$1.55M	$1.55M ₿0
3141	ONINO ONI	$0.03936 ₿0.0000053	-2.18	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$3.11K ₿1.91	$3.93M ₿541.46	$1.55M ₿193.87
3142	Evan EVAN	$0.001549	1.46	$1.55M	$0.001712	$0.001516	$141.79K	$1.55M	$1.55M
3144	Raptoreum RTM	$0.0002883 ₿0.000000019	-4.86	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002876 ₿0.000000019	$33.35K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3146	daCat DACAT	$0.000000003835 ₿0.000000000000091	-2.22	$1.55M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.56K ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3147	PlayZap PZP	$0.01864 ₿0.0000043	3.83	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01795 ₿0.0000042	$251.7K ₿13.46	$2.8M ₿657.1	$1.54M ₿172.93
3149	El Dorito DORITO	$0.04628	-2.01	$1.54M	$0.05077	$0.04584	$2.56K	$1.54M	$1.54M
3150	Verida Token VDA	$0.00551	6.09	$1.54M	$0.006261	$0.005093	$41.27K	$5.51M	$1.54M
3151	Kitten Haimer KHAI	$0.02854 ₿0.000021	-16.79	$1.54M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$50.48K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
3152	FOREST FOREST	$0.001538	-5.17	$1.54M	$0.001714	$0.001517	$21.25K	$1.54M	$1.54M
3154	Neos Credits NCR	$0.03778 ₿0.0000030	-0.37	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$251.38 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3156	ElonRWA ELONRWA	$0.0000447	-14.54	$1.53M	$0.00005403	$0.0000411	$60.6K	$3.12M	$1.53M
3157	BlockGames BLOCK	$0.002256	-3.68	$1.53M	$0.002411	$0.00223	$140.18K	$2.25M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03621 ₿0.00000035	$0.03465 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Potcoin POT	$0.003633 ₿0.000000026	-3.11	$1.53M ₿6.04	$0.003779 ₿0.000000031	$0.003599 ₿0.000000026	$22.95K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3162	STEAM STEAM	$0.008431	-2.69	$1.53M	$0.008928	$0.008381	$19.89K	$8.43M	$1.53M
3163	VOLT.WIN VOLT	$0.002748	-6.37	$1.52M	$0.003042	$0.002565	$92.94K	$1.52M	$1.52M
3164	Sphynx Labs SPHYNX	$0.001016 ₿0.00000012	-3.31	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3165	XSwap Treasure XTT	$0.001281 ₿0.000000018	-4.11	$1.52M ₿21.35	$0.002031 ₿0.000000018	$0.001268 ₿0.000000017	$353.89 ₿0.03	$1.8M ₿25.3	$1.52M ₿21.35
3168	I love puppies PUPPIES	$0.00000003594 ₿0.000000000010	-4.51	$1.51M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$439.2K ₿29.47	$1.51M	$1.51M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Dor DOR	$0.006068 ₿0.00000031	0.75	$1.51M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$242.92K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3170	Chappyz CHAPZ	$0.0002202 ₿0.000000063	-1.28	$1.51M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$50.44K ₿8.86	$2.2M ₿634.84	$1.51M ₿150.53
3171	Big Data Protocol BDP	$0.06264 ₿0.0000037	0.94	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$109.26K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3172	Yoshi.exchange YOSHI	$0.00985 ₿0.00000064	-0.59	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$94.24 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3174	BlackCardCoin BCCOIN	$0.1501	-5.92	$1.5M	$0.166	$0.1469	$206.39K	$10.51M	$1.5M
3175	Sora Validator Token VAL	$0.02577 ₿0.0000069	6.54	$1.5M ₿486.34	$0.02722 ₿0.0000070	$0.02233 ₿0.0000059	$28.91K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3177	Fuzion FUZN	$0.008544 ₿0.00000050	-3.53	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$31.18 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3178	Help HELP	$16.42	-3.35	$1.49M	$17.28	$15.74	$1.69K	$4.93M	$1.49M
3180	Kite KITE	$1.78 ₿0.00024	-4.32	$1.49M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.61K ₿0.42	$1.52M ₿249.57	$1.49M ₿0
3181	DeFi DEFI	$0.00446 ₿0.0000020	-2.77	$1.49M ₿352.18	$0.004855 ₿0.0000022	$0.00441 ₿0.0000020	$274.33K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3182	Wormhole Bridged USDC (Fantom) USDC	$1.05	3.52	$1.49M	$1.06	$0.9851	$113.27K	$1.49M	$1.49M
3183	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3184	ritestream RITE	$0.008151 ₿0.00000069	2.37	$1.48M ₿126.4	$0.00838 ₿0.00000072	$0.007879 ₿0.00000063	$410.4K ₿13.47	$8.14M ₿695.09	$1.48M ₿126.4
3188	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3190	Burrow BRRR	$0.002419 ₿0.00000012	-1.33	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$999.91 ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3191	DOGC DOGC	$0.00001472	-4.94	$1.47M	$0.00001548	$0.00001326	$58.42K	$1.47M	$1.47M
3192	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$6.23 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3193	PsyDAO PSY	$0.03976	-3.71	$1.47M	$0.04337	$0.0397	$495.28	$4.07M	$1.47M
3198	REVV REVV	$0.001448 ₿0.00000021	0.04	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001432 ₿0.00000021	$205.24K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3008 ₿0.0000029	$0.2832 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	XSL Labs SYL	$0.0001892 ₿0.0000000065	7.26	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001761 ₿0.0000000063	$33.65K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3200	Hara Token HART	$0.001216 ₿0.000000024	-4.44	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$594.58 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02977 ₿0.00000028	$0.0138 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Vibe Cat VIBE	$0.001485	-7.70	$1.46M	$0.001838	$0.001476	$47.06K	$1.46M	$1.46M
3204	TN100x TN100X	$0.0002209 ₿0.000000035	-0.21	$1.46M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.1K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3205	ICE Token ICE	$0.2158 ₿0.000012	-0.46	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$192.94 ₿0.02	$5.21M ₿308.84	$1.45M ₿84.16
3206	Konan of Kaspa KONAN	$0.000005049	-4.11	$1.45M	$0.00000633	$0.000004989	$151.64K	$1.45M	$1.45M
3207	BLOCX. BLOCX	$0.01264 ₿0.0000019	-13.56	$1.45M ₿123.31	$0.01474 ₿0.0000019	$0.01255 ₿0.0000018	$249.25K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3208	HeeeHeee HEEHEE	$0.001873	-9.77	$1.45M	$0.002117	$0.001835	$8.59K	$1.45M	$1.45M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001446	-2.27	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3210	The Big Five BFT	$0.0000146 ₿0.0000000068	-4.25	$1.45M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$124.47K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3215	SEIYAN SEIYAN	$0.002252 ₿0.00000017	5.06	$1.44M ₿0	$0.002342 ₿0.00000020	$0.002128 ₿0.00000016	$136.18K ₿2.79	$2.25M ₿174.51	$1.44M ₿0
3217	Crashout CRASHOUT	$0.001439	-8.47	$1.44M	$0.001627	$0.001357	$45.58K	$1.44M	$1.44M
3218	Mellow Man MELLOW	$0.02063	2.73	$1.44M	$0.02311	$0.02003	$14.02K	$1.44M	$1.44M
3219	UBXS UBXS	$0.02652 ₿0.0000058	4.29	$1.43M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$155.77K ₿11.98	$2.6M ₿570.54	$1.43M ₿314.59
3220	Lybra LBR	$0.04394 ₿0.0000052	0.30	$1.43M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$463.78K ₿27.95	$3.87M ₿304.75	$1.43M ₿202.9
3222	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3223	CoinBuck BUCK	$0.0001429 ₿0.0000000023	4.18	$1.43M ₿23.2	$0.0001428 ₿0.0000000023	$0.0001371 ₿0.0000000022	$4.78K ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3224	EYWA EYWA	$0.01195	-0.76	$1.43M	$0.01209	$0.01192	$1.44M	$11.96M	$1.43M
3226	holoride RIDE	$0.00162 ₿0.00000019	-3.09	$1.43M ₿169.66	$0.001672 ₿0.00000020	$0.00162 ₿0.00000019	$26.55K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3230	Fold FLD	$0.001242 ₿0.000000071	-4.81	$1.42M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$8.57K ₿0.72	$3.3M ₿188.47	$1.42M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007783 ₿0.00000000075	$0.00006724 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3233	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.28 ₿0.00013	$10.62 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3235	VoluMint VMINT	$0.002316 ₿0.00000067	-2.12	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.33K ₿11.73	$2.32M ₿673.69	$1.41M ₿410.58
3238	Inter Stable Token IST	$0.9999 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3239	Gains GAINS	$0.0257 ₿0.0000039	-2.60	$1.4M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$59.19K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3240	카드스택 CARD	$0.0004679 ₿0.000000010	-18.65	$1.4M ₿32.28	$0.0005752 ₿0.000000010	$0.0004618 ₿0.0000000094	$26.32K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3242	SENSUS SENSUS	$0.001484	12.61	$1.4M	$0.001485	$0.001175	$94.72K	$1.4M	$1.4M
3245	레드코인 RDD	$0.00004191 ₿0.0000000016	5.49	$1.4M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003971 ₿0.0000000016	$1.08K ₿0.04	$1.4M	$1.4M ₿52.36
3246	Woman Yelling At Cat WYAC	$0.00141	-6.59	$1.4M	$0.001702	$0.001394	$18.74K	$1.4M	$1.4M
3248	ASX Capital ASX	$0.1912 ₿0.0000038	-2.76	$1.39M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$796.97 ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3250	Fefe FEFE	$0.003308	-8.06	$1.39M	$0.003715	$0.003143	$278K	$1.39M	$1.39M
3251	BSCPAD BSCPAD	$0.01745 ₿0.0000023	-1.62	$1.38M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$304.47K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3252	PIRB PIRB	$0.01991 ₿0.00000028	-5.45	$1.38M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}