25 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	EDEN EDEN	$0.01012 ₿0.0000017	-1.10	$1.54M ₿253.21	$0.01059 ₿0.0000018	$0.009938 ₿0.0000016	$91.16K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
3032	LABEL Foundation LBL	$0.001343 ₿0.000000084	2.76	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001306 ₿0.000000083	$61.33K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3034	Gen Z Quant QUANT	$0.001529	14.93	$1.53M	$0.001555	$0.001301	$110.86K	$1.53M	$1.53M
3036	XSwap Treasure XTT	$0.0009688 ₿0.000000018	9.15	$1.15M ₿21.35	$0.001288 ₿0.000000018	$0.0008791 ₿0.000000017	$906.86 ₿0.03	$1.36M ₿25.3	$1.15M ₿21.35
3037	Kimbo KIMBO	$0.00002186 ₿0.0000000046	0.22	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.2K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3039	PIZA (Ordinals) PIZA	$0.07254 ₿0.0000069	-4.76	$1.52M ₿144.36	$0.07664 ₿0.0000090	$0.06851 ₿0.0000032	$229.61K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3040	FARCANA FAR	$0.001224 ₿0.0000017	-0.39	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$497.66K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3041	Arcas ARCAS	$0.02191 ₿0.0000030	-4.04	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.51K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3909 ₿0.0000041	$0.3604 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	GUMMY GUMMY	$0.001917	2.66	$1.52M	$0.001944	$0.001828	$655.82K	$1.52M	$1.52M
3043	Everyworld EVERY	$0.0006491 ₿0.00000085	-1.08	$1.52M ₿0	$0.0006572 ₿0.00000096	$0.0006479 ₿0.00000066	$12.1K ₿35.39	$6.49M ₿8.51K	$1.52M ₿0
3044	UnlockProtocolToken UP	$0.005495	3.83	$1.53M	$0.005503	$0.005211	$416.52	$5.5M	$1.53M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02981 ₿0.00000031	$0.02814 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Celer Bridged WETH (Conflux) WETH	$1,815.07	2.82	$1.51M	$1,815.13	$1,748.36	$100.87K	$1.51M	$1.51M
3049	Meta MTA	$0.03025 ₿0.00000079	-0.57	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.21K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3050	Bonsai Token BONSAI	$0.004013 ₿0.00000098	11.22	$1.5M ₿0	$0.003988 ₿0.0000020	$0.003574 ₿0.00000083	$2.77K ₿4.45	$3.96M ₿986.08	$1.5M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Jeo Boden BODEN	$0.002192 ₿0.000010	4.77	$1.51M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$19.83K ₿31.8	$1.51M ₿7.57K	$1.51M ₿7.57K
3053	Mars MARS	$0.00000357	1.44	$1.5M	$0.00000357	$0.00000331	$529.58K	$1.5M	$1.5M
3054	TAO INU TAONU	$0.001617 ₿0.00000018	-0.42	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$54.29K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3056	Koto KOTO	$0.001507	3.94	$1.49M	$0.001517	$0.00143	$162.91K	$1.49M	$1.49M
3057	Nile NILE	$0.3346 ₿0.000025	1.50	$1.51M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.57K ₿2.06	$4.88M ₿129.7	$1.51M ₿0
3058	BlockGames BLOCK	$0.002201	-5.35	$1.5M	$0.002332	$0.00218	$171.38K	$2.2M	$1.5M
3059	XAYA WCHI	$0.02604 ₿0.0000011	-0.02	$1.5M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$5.09K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3061	Vibe Cat VIBE	$0.001518	43.55	$1.48M	$0.001543	$0.001022	$90.81K	$1.48M	$1.48M
3063	Verida Token VDA	$0.00545	-4.99	$1.48M	$0.005745	$0.005052	$27.63K	$5.45M	$1.48M
3065	Wefi WEFI	$0.03529 ₿0.0000016	-0.28	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.56K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3066	Sensi SENSI	$0.006163 ₿0.00000011	3.13	$1.48M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.62K ₿0	$1.51M ₿28.24	$1.48M ₿24.55
3067	Dogami DOGA	$0.001904 ₿0.00000021	5.28	$1.42M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$142.04K ₿0.51	$1.61M ₿212.92	$1.42M ₿108.26
3070	Sekuya Multiverse SKYA	$0.004033	5.10	$1.48M	$0.004043	$0.003706	$64.64K	$4.04M	$1.48M
3071	Simmi Token SIMMI	$0.00001475	7.42	$1.48M	$0.00001475	$0.00001362	$90.45K	$1.48M	$1.48M
3072	Spore SPORE	$0.001478	-7.28	$1.48M	$0.001603	$0.001479	$3.09M	$1.48M	$1.48M
3073	Datamall Coin DMC	$0.003851 ₿0.0000013	4.82	$1.47M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.53K ₿3.82	$1.91M ₿672.06	$1.47M ₿518.16
3074	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	3.78	$1.47M ₿0	$0.00000233 ₿0.0000000013	$0.000002229 ₿0.0000000011	$177.14K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3076	MindAI MDAI	$1.59 ₿0.00015	3.41	$1.47M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$7.38K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3077	HAVAH HVH	$0.001506 ₿0.00000037	-0.12	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.57K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3079	Kommunitas KOM	$0.0008806 ₿0.000000040	-0.62	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$136.27K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3080	BananaCat BCAT	$0.001548 ₿0.000000026	19.50	$1.46M ₿25.48	$0.001548 ₿0.000000029	$0.001295 ₿0.000000026	$102.94K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3082	Merchant Token MTO	$0.02469 ₿0.0000016	-9.02	$1.46M ₿96.2	$0.02717 ₿0.0000017	$0.02194 ₿0.0000016	$5.53K ₿0.37	$2.28M ₿150.36	$1.46M ₿96.2
3083	Mynth MNT	$0.03947	-1.25	$1.46M	$0.04018	$0.03832	$135.02	$3.94M	$1.46M
3086	Buz Economy BUZ	$0.09692	-0.36	$1.45M	$0.09835	$0.09626	$21.48K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02141 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007187 ₿0.00000000075	$0.00006209 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3088	Gleec Coin GLEEC	$0.007761 ₿0.00000015	12.75	$1.45M ₿27.53	$0.008204 ₿0.00000017	$0.006884 ₿0.00000013	$2.47K ₿2.41	$1.63M ₿30.96	$1.45M ₿27.53
3089	GOUT GOUT	$0.000009409	-1.05	$1.45M	$0.000009939	$0.000009279	$41.67K	$1.45M	$1.45M
3091	Rizzmas RIZZMAS	$0.000002919	-4.18	$1.46M	$0.00000308	$0.00000286	$861.24K	$1.46M	$1.46M
3093	Tidecoin TDC	$0.07804	-17.81	$1.44M	$0.09666	$0.07624	$784.45	$1.44M	$1.44M
3094	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.18 ₿0.00013	$9.8 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3095	DOLA Borrowing Right DBR	$0.0869 ₿0.0000024	-4.93	$1.44M ₿19.39	$0.0914 ₿0.0000024	$0.08657 ₿0.0000023	$12.99K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3097	Carbify CBY	$0.1519 ₿0.000059	-6.96	$1.5M ₿582.93	$0.181 ₿0.000060	$0.1539 ₿0.000056	$15.72K ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3098	Catcoin CAT	$0.09547 ₿0.00000019	0.18	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.24 ₿0	$2.01M	$1.44M ₿1.37
3099	Yel.Finance YEL	$0.005115 ₿0.000000047	8.66	$1.44M ₿12.41	$0.005158 ₿0.000000048	$0.004644 ₿0.000000046	$1.98K ₿0.02	$1.44M ₿18.82	$1.44M ₿12.41
3102	DeFi Land DFL	$0.0002009 ₿0.000000024	6.62	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$22.57K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3103	Catana CATANA	$0.001433	21.10	$1.44M	$0.001556	$0.001087	$149.6K	$1.44M	$1.44M
3104	라이트코인 캐시 LCC	$0.001762 ₿0.000000099	-2.25	$1.43M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$101.35 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3106	She Rises AKA	$0.001435	-2.55	$1.43M	$0.001513	$0.001288	$44.49K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02199 ₿0.00000023	$0.02115 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	RUSSELL RUSSELL	$0.001469	-0.80	$1.43M	$0.001498	$0.001281	$27.04K	$1.43M	$1.43M
3111	Hara Token HART	$0.001188 ₿0.000000024	5.15	$1.43M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$3.03K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3114	DeBox BOX	$0.005716	-2.18	$1.42M	$0.00585	$0.005554	$164.1K	$5.71M	$1.42M
3115	PlayZap PZP	$0.01715 ₿0.0000043	-4.30	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$258.78K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3116	Vainguard VAIN	$0.001419	26.75	$1.42M	$0.001395	$0.001101	$2.09K	$1.42M	$1.42M
3117	Circuits of Value COVAL	$0.0007944 ₿0.00000043	2.60	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007655 ₿0.00000042	$22.69K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3118	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3119	Wormhole Bridged USDC (Fantom) USDC	$0.9987	-1.02	$1.42M	$1.01	$0.9903	$162.53K	$1.42M	$1.42M
3121	BSCPAD BSCPAD	$0.01784 ₿0.0000023	1.06	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$293.46K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3122	Agents AI AGENT	$0.001417	-4.47	$1.42M	$0.001619	$0.001311	$48.31K	$1.42M	$1.42M
3123	Inter Stable Token IST	$1.01 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.53K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3124	holoride RIDE	$0.001606 ₿0.00000019	9.23	$1.41M ₿169.66	$0.001771 ₿0.00000020	$0.001466 ₿0.00000019	$30.82K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3125	COFFEE COFE	$0.0001759	1.11	$1.41M	$0.0001766	$0.0001729	$118.71	$1.41M	$1.41M
3126	레드코인 RDD	$0.00004194 ₿0.0000000016	-5.13	$1.4M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$410.25 ₿0.04	$1.4M	$1.4M ₿52.36
3127	Sora Validator Token VAL	$0.02433 ₿0.0000069	-6.22	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.68K ₿0.82	$2.43M ₿695.25	$1.42M ₿486.34
3128	Tomb TOMB	$0.004595 ₿0.00000015	4.58	$1.41M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$907.76 ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3130	LockTrip LOC	$0.08475 ₿0.0000033	-3.43	$1.4M ₿54.8	$0.08791 ₿0.0000033	$0.08456 ₿0.0000033	$931.1 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3132	Orbofi AI OBI	$0.001252 ₿0.00000031	0.52	$1.4M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.68K ₿6.04	$2.51M ₿633.77	$1.4M ₿143.74
3134	GEEQ GEEQ	$0.0256 ₿0.0000038	6.29	$1.4M ₿196.42	$0.02594 ₿0.0000040	$0.02384 ₿0.0000038	$224.42K ₿6.27	$2.57M ₿392.84	$1.4M ₿196.42
3135	DEUS Finance DEUS	$9.87 ₿0.00051	-1.02	$1.41M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.62K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3138	KAGE NETWORK KAGE	$0.01387	45.38	$1.39M	$0.01387	$0.008077	$34.2K	$1.39M	$1.39M
3139	Trust The Process TRUST	$0.001393	16.02	$1.39M	$0.001449	$0.00117	$1.22M	$1.39M	$1.39M
3141	DeMi DEMI	$0.673 ₿0.000041	-0.46	$1.38M ₿0	$0.6772 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3142	Honk HONK	$0.001403 ₿0.000000090	4.94	$1.39M ₿86.83	$0.001416 ₿0.00000010	$0.001291 ₿0.000000088	$43.08K ₿2.16	$1.4M ₿89.52	$1.39M ₿86.83
3144	Floppa Cat FLOPPA	$0.00138	0.58	$1.38M	$0.001385	$0.001343	$813.41	$1.38M	$1.38M
3145	Gains GAINS	$0.0252 ₿0.0000039	0.01*	$1.38M ₿211.42	$0.02527 ₿0.0000039	$0.02475 ₿0.0000038	$50.9K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3149	Fold FLD	$0.001224 ₿0.000000071	0.77	$1.38M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$5.23K ₿0.72	$3.25M ₿188.47	$1.38M ₿56.61
3150	Anzen Finance ANZ	$0.001625	-6.77	$1.38M	$0.001801	$0.001576	$15.63K	$16.22M	$1.38M
3152	TRONKEY TRONKEY	$0.00137	-1.43	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3157	Welshare Health Token WEL	$0.005529	-18.28	$1.36M	$0.006845	$0.005118	$48.57K	$13.82M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03343 ₿0.00000035	$0.03199 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Big Data Protocol BDP	$0.05644 ₿0.0000037	-2.17	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05477 ₿0.0000035	$115.31K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3159	Shiba Predator QOM	$0.000000002268 ₿0.00000000000072	2.81	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.76K ₿0.81	$1.36M ₿435	$1.36M ₿435
3165	Raptoreum RTM	$0.0002562 ₿0.000000019	-7.12	$1.36M ₿79.94	$0.0002759 ₿0.000000020	$0.0002503 ₿0.000000019	$31.43K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3168	Harold HAROLD	$0.001357	-40.53	$1.36M	$0.002347	$0.001039	$231.46K	$1.36M	$1.36M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Young Peezy AKA Pepe PEEZY	$0.001346 ₿0.000000035	6.66	$1.35M ₿0	$0.001342 ₿0.000000049	$0.001206 ₿0.000000018	$6.49K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3170	Engines of Fury FURY	$0.02807	0.98	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$353.25K ₿0	$3.34M	$1.35M
3171	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$665.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3172	XDEFI XDEFI	$0.01033 ₿0.0000018	2.08	$1.34M ₿206.33	$0.01024 ₿0.0000019	$0.01004 ₿0.0000018	$30.96 ₿4.86	$2.48M ₿448.85	$1.34M ₿206.33
3173	Grumpy Cat Coin GRUMPY	$0.000143	22.22	$1.35M	$0.0001513	$0.000117	$15.21K	$1.35M	$1.35M
3174	Linear LINA	$0.000148 ₿0.00000018	5.80	$1.48M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$539.5K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
3176	SENATE SENATE	$0.01045 ₿0.0000016	0.93	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.1K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}