Ergebnisseite 25 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Top Hat HAT	$0.0009883	-15.33	$978.82K	$0.00166	$0.0009726	$3.44M	$978.82K	$978.82K
3651	Wombat Exchange WOM	$0.003999 ₿0.00000060	5.46	$1.02M ₿89.74	$0.004007 ₿0.00000063	$0.003689 ₿0.00000059	$12.93K ₿0.98	$4M ₿604.58	$1.02M ₿89.74
3652	Roco Finance ROCO	$0.01099 ₿0.0000050	-1.53	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$109.18K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3654	BlackCardCoin BCCOIN	$0.1022	1.36	$1.02M	$0.1036	$0.09998	$451.96K	$7.16M	$1.02M
3656	Lossless LSS	$0.01337 ₿0.0000032	-0.28	$1.02M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$110.8K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3659	Mystery MYSTERY	$0.000000002082	-7.41	$876.31K	$0.000000002458	$0.000000002082	$828.03K	$876.31K	$876.31K
3660	Per Community PER	$0.001705 ₿0.00000021	2.12	$1.02M ₿65.49	$0.001736 ₿0.00000021	$0.001649 ₿0.00000020	$186.6 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3661	I love puppies PUPPIES	$0.00000002464 ₿0.000000000010	0.46	$1.04M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$480.35K ₿29.47	$1.04M	$1.04M ₿0
3663	Xraders XR	$0.02593	-0.70	$1.02M	$0.02612	$0.02588	$841.43K	$2.59M	$1.02M
3664	Potcoin POT	$0.002368 ₿0.000000026	12.27	$994.65K ₿6.04	$0.002467 ₿0.000000031	$0.001794 ₿0.000000026	$2.25K ₿0	$994.65K ₿11.09	$994.65K ₿6.04
3665	BEPRO Network BEPRO	$0.00009718 ₿0.000000020	37.23	$973.17K ₿204.08	$0.0001065 ₿0.000000021	$0.00006985 ₿0.000000019	$280.51K ₿11.6	$973.17K ₿204.08	$973.17K ₿204.08
3667	POPDOG POPDOG	$0.0009143 ₿0.000000021	19.50	$908.63K ₿0	$0.0009799 ₿0.000000024	$0.0007529 ₿0.000000021	$83.23K ₿0.17	$908.63K ₿21.84	$908.63K ₿0
3668	GameZone GZONE	$0.002374 ₿0.00000032	-3.31	$1M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$80.54K ₿0.54	$1M ₿135.02	$1M ₿135.02
3669	USK USK	$0.5664 ₿0.000014	-8.12	$943.73K ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$1.24K ₿8.24	$943.73K ₿120.39	$943.73K ₿120.39
3671	Wisdomise AI WSDM	$0.002063	-1.11	$1.01M	$0.002092	$0.002048	$94.2K	$2.06M	$1.01M
3673	KiraKuru KRA	$0.0009971	11.52	$999.84K	$0.001011	$0.0008841	$3.37K	$999.84K	$999.84K
3675	TN100x TN100X	$0.0001359 ₿0.000000035	-5.35	$987.36K ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$13.22K ₿3.07	$1.18M ₿356.37	$987.36K ₿0
3677	Honk HONK	$0.001013 ₿0.000000090	1.96	$1M ₿86.83	$0.001032 ₿0.00000010	$0.000987 ₿0.000000088	$1.03K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3679	Dolos The Bully BULLY	$0.001017	1.78	$977.23K	$0.001058	$0.0009869	$911.03K	$977.23K	$977.23K
3680	Gen Z Quant QUANT	$0.0009709	3.56	$970.91K	$0.001016	$0.0009317	$283.59K	$970.91K	$970.91K
3681	apM Coin APM	$0.00276 ₿0.00000011	-2.80	$999.1K ₿41.65	$0.002847 ₿0.00000012	$0.002751 ₿0.00000011	$140.03K ₿11.98	$5M ₿208.59	$999.1K ₿41.65
3682	RabbitX RBX	$0.001682 ₿0.0000013	1.08	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001648 ₿0.0000013	$2.88K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3683	FU FU	$0.00000562	0.15	$996.19K	$0.000005689	$0.000005589	$183.44	$996.19K	$996.19K
3684	Dedium DEDI	$0.01929	-2.64	$964.89K	$0.0202	$0.01776	$15.97K	$4.82M	$964.89K
3686	holoride RIDE	$0.001127 ₿0.00000019	-2.30	$992.46K ₿169.66	$0.001154 ₿0.00000020	$0.001104 ₿0.00000019	$63.75K ₿1.1	$1.13M ₿201.14	$992.46K ₿169.66
3695	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3696	Pepe Trump PTRUMP	$0.0009864	-5.55	$979.53K	$0.001052	$0.0009835	$6.44K	$979.53K	$979.53K
3697	Burrow BRRR	$0.001638 ₿0.00000012	24.99	$993.29K ₿73.87	$0.001651 ₿0.00000013	$0.001297 ₿0.00000012	$6.17K ₿0	$1.64M ₿121.86	$993.29K ₿73.87
3698	Alongside Crypto Market Index AMKT	$274.16 ₿0.0030	0.82	$980.07K ₿61.42	$278.21 ₿0.0031	$270.47 ₿0.0030	$155.51 ₿1.41	$980.07K ₿61.42	$980.07K ₿61.42
3700	Treecle TRCL	$0.0009704 ₿0.000000023	2.09	$966.97K ₿23.73	$0.0009927 ₿0.000000025	$0.0009296 ₿0.000000023	$63.98K ₿0.89	$966.97K ₿23.73	$966.97K ₿23.73
3701	r/FortNiteBR Bricks BRICK	$0.01552 ₿0.0000023	-5.79	$994.05K ₿153.31	$0.01648 ₿0.0000024	$0.0155 ₿0.0000022	$5.02K ₿1.21	$994.05K ₿153.31	$994.05K ₿153.31
3703	SocialGood SG	$0.04021 ₿0.00000036	-8.65	$918.94K ₿8.7	$0.0472 ₿0.00000038	$0.0402 ₿0.00000035	$771.84K ₿0.42	$1.09M ₿9.98	$918.94K ₿8.7
3704	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007205 ₿0.000000066	$0.007095 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3706	Shibwifhatcoin SHIB	$0.001018 ₿0.000000034	13.78	$1.02M ₿34.74	$0.001047 ₿0.000000039	$0.0008878 ₿0.000000030	$15.71K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3708	Precipitate.ai RAIN	$0.0009767 ₿0.00000016	3.44	$976.72K ₿168.98	$0.0009804 ₿0.00000017	$0.000902 ₿0.00000016	$278.54 ₿1.27	$976.72K ₿168.98	$976.72K ₿168.98
3709	Threshold USD THUSD	$0.9908	0.04	$975.14K	$0.9908	$0.9903	$21.9	$199.19M	$975.14K
3710	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3714	DePay DEPAY	$0.1453 ₿0.0000029	-52.37	$966.9K ₿19.76	$0.3072	$0.1427	$141.61 ₿0	$8.28M ₿169.25	$966.9K ₿19.76
3719	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.72	$962.3K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.4K ₿0.02	$1.12M ₿49.65	$962.3K ₿0
3720	Geojam JAM	$0.0001219 ₿0.000000031	-9.58	$923.52K ₿176.89	$0.0001348 ₿0.000000033	$0.0001181 ₿0.000000030	$92.72K ₿2.96	$975.47K ₿253.02	$923.52K ₿176.89
3722	WoofWork.io WOOF	$0.0001223 ₿0.0000000043	3.14	$961.59K ₿34.39	$0.0001227 ₿0.0000000044	$0.0001178 ₿0.0000000041	$129.76K ₿4.57	$961.59K ₿34.39	$961.59K ₿34.39
3723	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01294 ₿0.00000011	$0.01248 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3725	WeSendit WSI	$0.001229 ₿0.00000024	-0.78	$952.59K ₿62.92	$0.001247 ₿0.00000024	$0.001217 ₿0.00000023	$92.23K ₿1.99	$1.83M ₿359.2	$952.59K ₿62.92
3728	MultiVAC MTV	$0.0002671 ₿0.000000022	2.44	$922.64K ₿78.87	$0.0002751 ₿0.000000024	$0.0002607 ₿0.000000022	$279.07K ₿2.24	$2.67M ₿227.97	$922.64K ₿78.87
3731	Imaginary Ones BUBBLE	$0.0006856	-4.49	$957.55K	$0.0007274	$0.0006747	$142.7K	$6.87M	$957.55K
3732	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3733	DREAM DREAM	$0.0009529	4.18	$949.97K	$0.0009531	$0.00091	$76.91K	$949.97K	$949.97K
3737	Possum PSM	$0.0002253 ₿0.000000013	5.72	$942.16K ₿0	$0.0002268 ₿0.000000014	$0.0002115 ₿0.000000013	$14.89K ₿0.13	$2.25M ₿139.49	$942.16K ₿0
3739	CYI by Virtuals CYI	$0.0009401	-0.27	$936.45K	$0.000976	$0.0009384	$15.01	$936.45K	$936.45K
3741	Gemini GEMINI	$0.0009488	3.02	$949.89K	$0.0009661	$0.0009141	$528.76	$949.89K	$949.89K
3742	My DeFi Pet DPET	$0.01875 ₿0.00000091	1.17	$941.8K ₿45.68	$0.01875 ₿0.00000091	$0.01849 ₿0.00000088	$82.13K ₿1.02	$1.87M ₿90.95	$941.8K ₿45.68
3744	Lybra LBR	$0.02836 ₿0.0000052	1.38	$923.99K ₿202.9	$0.02886 ₿0.0000055	$0.02743 ₿0.0000051	$345.93K ₿27.95	$2.63M ₿304.75	$923.99K ₿202.9
3748	Basilisk BSX	$0.00004042 ₿0.0000000022	-3.24	$952.71K ₿52.46	$0.00004377 ₿0.0000000023	$0.00003831 ₿0.0000000022	$5.32K ₿0.3	$1.98M ₿109.05	$952.71K ₿52.46
3749	Pepe on SOL PEPE	$0.0009124	0.11	$912.49K	$0.0009541	$0.0008959	$24.69K	$912.49K	$912.49K
3751	SophiaVerse SOPH	$0.003657 ₿0.0000011	2.56	$948.88K ₿235.45	$0.003679 ₿0.0000011	$0.00348 ₿0.0000011	$137.1K ₿1.22	$3.65M ₿1.15K	$948.88K ₿235.45
3752	V.SYSTEMS VSYS	$0.0002695 ₿0.000000018	-1.08	$928.43K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$262.85K ₿26.59	$1.89M ₿123.1	$928.43K ₿57.24
3752	MicrovisionChain SPACE	$0.1477 ₿0.00027	-0.78	$924.94K ₿737.72	$0.1493 ₿0.00028	$0.1467 ₿0.00027	$52.84K ₿36.71	$3.1M ₿5.83K	$924.94K ₿737.72
3753	GM.AI GM	$0.002669	1.49	$934.22K	$0.002671	$0.00259	$74.04K	$2.67M	$934.22K
3754	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002412 ₿0.0000000022	$0.0002349 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3755	Dypius DYP	$0.005992 ₿0.00000097	-0.27	$933.61K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$182.51K ₿11.68	$1.38M ₿220.32	$933.61K ₿82.04
3757	AS Monaco Fan Token ASM	$0.196 ₿0.000021	1.28	$901.6K ₿30.96	$0.1994 ₿0.000023	$0.1932 ₿0.000019	$7.22K ₿29.76	$1.96M ₿212.62	$901.6K ₿30.96
3759	Fjord Foundry FJO	$0.08813	0.59	$930.19K	$0.08925	$0.08643	$505.61K	$7.75M	$930.19K
3761	VoluMint VMINT	$0.00147 ₿0.00000067	-4.25	$896.4K ₿410.58	$0.001542 ₿0.00000072	$0.001467 ₿0.00000065	$3.26K ₿11.73	$1.47M ₿673.69	$896.4K ₿410.58
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006151 ₿0.00000017	0.59	$930.23K ₿25.15	$0.006256 ₿0.00000017	$0.006042 ₿0.00000017	$3.63K ₿0.39	$1.45M ₿42.7	$930.23K ₿25.15
3764	dotmoovs MOOV	$0.0009277 ₿0.00000012	-0.55	$927.72K ₿120.88	$0.0009499 ₿0.00000012	$0.00092 ₿0.00000011	$162.91K ₿6.26	$927.72K ₿120.88	$927.72K ₿120.88
3766	CYPHER•GENESIS (Runes) CYPHER	$0.0009229	0.44	$922.31K	$0.0009282	$0.0009163	$615.82	$922.31K	$922.31K
3767	AssetMantle MNTL	$0.000398 ₿0.000000039	2.05	$915.39K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$119.11K ₿1.11	$919.52K ₿55.54	$915.39K ₿54.54
3768	Help HELP	$10.15	2.82	$923.98K	$10.22	$9.82	$250.81	$3.05M	$923.98K
3769	DUST Protocol DUST	$0.02768 ₿0.0000042	7.65	$921.71K ₿141.44	$0.1018 ₿0.0000043	$0.02567 ₿0.0000040	$321.03 ₿1.11	$921.71K ₿141.44	$921.71K ₿141.44
3770	Wrapped DOG WDOG	$0.0009212	6.10	$914.1K	$0.0009215	$0.0008586	$1.65M	$914.1K	$914.1K
3771	Speedy SPEEDY	$0.0009221	-0.69	$937.38K	$0.0009493	$0.0008637	$104.72K	$937.38K	$937.38K
3772	UCX UCX	$0.02055 ₿0.00000076	0.62	$919.37K ₿34	$0.02064 ₿0.00000084	$0.02038 ₿0.00000074	$61.06K ₿1.11	$20.54M ₿761.19	$919.37K ₿34
3773	Orbofi AI OBI	$0.0007865 ₿0.00000031	4.47	$911.98K ₿143.74	$0.0008001 ₿0.00000032	$0.000737 ₿0.00000031	$164.23K ₿6.04	$1.57M ₿633.77	$911.98K ₿143.74
3775	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008598	-6.40	$859.89K	$0.0009268	$0.0008589	$46.19	$859.89K	$859.89K
3778	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003513 ₿0.000000032	$0.003397 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3781	AICHAIN AIT	$0.001456 ₿0.000000049	-0.88	$912.03K ₿30.9	$0.001469 ₿0.000000049	$0.001455 ₿0.000000048	$2.03 ₿0.07	$3.06M ₿103.62	$912.03K ₿30.9
3782	PolkaFoundry PKF	$0.006366 ₿0.0000014	1.50	$907.56K ₿202.03	$0.006389 ₿0.0000014	$0.006239 ₿0.0000014	$112.81 ₿2.4	$1.27M ₿283.73	$907.56K ₿202.03
3785	AshSwap ASH	$0.002185 ₿0.00000050	0.39	$906.16K ₿137.44	$0.002219 ₿0.00000052	$0.002161 ₿0.00000050	$1.03K ₿0.41	$2.18M ₿510.37	$906.16K ₿137.44
3786	Stride Staked DYDX STDYDX	$0.5866 ₿0.000042	3.83	$910.49K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$299.47 ₿1.03	$910.49K	$910.49K ₿0
3787	Wefi WEFI	$0.02173 ₿0.0000016	1.28	$910.5K ₿68.53	$0.02175 ₿0.0000016	$0.02144 ₿0.0000013	$59.35K ₿1.2	$2.17M ₿163.61	$910.5K ₿68.53
3788	neuron ICP NICP	$5.07	2.14	$908.1K	$5.15	$4.94	$221.74	$908.1K	$908.1K
3789	Scallop SCLP	$0.01587 ₿0.0000080	-2.83	$883.72K ₿531.6	$0.01633 ₿0.0000081	$0.01152 ₿0.0000078	$271.56 ₿12.88	$1.59M ₿804.2	$883.72K ₿531.6
3790	aaa cat AAA	$0.00009095	-11.53	$907.98K	$0.0001029	$0.00008977	$5.38K	$907.98K	$907.98K
3792	VelasPad VLXPAD	$0.002093 ₿0.00000010	-0.22	$907.94K ₿44.91	$0.0021 ₿0.00000010	$0.002093 ₿0.000000097	$21.81 ₿0.23	$907.94K ₿44.91	$907.94K ₿44.91
3793	Valencia CF Fan Token VCF	$0.1441 ₿0.000015	-0.62	$901K ₿43.37	$0.1473 ₿0.000015	$0.1422 ₿0.000014	$9.35K ₿16.59	$1.44M ₿152.2	$901K ₿43.37
3794	TON FISH MEMECOIN FISH	$0.000000003045 ₿0.0000000000013	7.23	$916.04K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$15.04K ₿17.97	$1.24M ₿563.71	$916.04K ₿414.95
3795	ADAPad ADAPAD	$0.002462 ₿0.00000012	-5.53	$918.64K ₿47.36	$0.002607 ₿0.00000013	$0.002425 ₿0.00000012	$74.56K ₿0.28	$918.64K ₿47.36	$918.64K ₿47.36
3797	XSwap Protocol XSP	$0.0003799 ₿0.000000013	-1.84	$910.81K ₿32.54	$0.0003952 ₿0.000000014	$0.0003754 ₿0.000000013	$23.02K ₿0.81	$4.94M ₿176.5	$910.81K ₿32.54
3801	MCH Coin MCHC	$0.02451 ₿0.0000012	1.51	$900.28K ₿42.68	$0.02464 ₿0.0000013	$0.02415 ₿0.0000012	$63.56 ₿2.67	$925.61K ₿43.97	$900.28K ₿42.68
3804	XSwap Treasure XTT	$0.0007664 ₿0.000000018	1.23	$908.11K ₿21.35	$0.0007889 ₿0.000000018	$0.0007563 ₿0.000000017	$289.14 ₿0.03	$1.08M ₿25.3	$908.11K ₿21.35
3806	CLever CLEV	$7.71 ₿0.000097	1.72	$902.95K ₿10.3	$7.84	$7.55	$126.74 ₿0.03	$9.66M ₿113	$902.95K ₿10.3
3807	TypeAI TYPE	$0.09399 ₿0.000036	2.09	$892.9K ₿0	$0.0941 ₿0.000042	$0.09097 ₿0.000028	$3.12K ₿6.15	$939.9K ₿357.88	$892.9K ₿0
3809	Any Inu AI	$0.00000212 ₿0.00000000056	7.56	$893.68K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001959 ₿0.00000000053	$106.48K ₿14.52	$893.68K ₿239.1	$893.68K ₿239.1
3810	Rubidium RBD	$0.02276 ₿0.00000064	16.18	$1.06M ₿29.92	$0.02282 ₿0.00000064	$0.0176 ₿0.00000052	$6.23K ₿0.4	$22.8M ₿643	$1.06M ₿29.92
3812	Catana CATANA	$0.0008911	-0.86	$891.27K	$0.0009721	$0.000879	$94.05K	$891.27K	$891.27K
3814	Dojo token DOJO	$0.00112 ₿0.000010	-3.96	$713.8K ₿0	$0.0012 ₿0.000011	$0.00112 ₿0.000010	$69.77 ₿27.7	$896.45K	$713.8K ₿0
3815	Vidya VIDYA	$0.01898 ₿0.0000010	-9.83	$777.91K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$28.27K ₿4.91	$949.01K ₿52.3	$777.91K ₿43.26
3816	Obortech OBOT	$0.004478 ₿0.00000080	1.37	$884.49K ₿158.49	$0.004597 ₿0.00000091	$0.00434 ₿0.00000076	$2.63K ₿2.35	$1.34M ₿240.74	$884.49K ₿158.49
3818	NOTAI NOTAI	$0.000009209	-2.96	$874.51K	$0.000009789	$0.00000914	$547.88K	$920.54K	$874.51K
3822	LayerAI LAI	$0.0003953 ₿0.00000066	0.27	$908.9K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$162.71K ₿131.41	$1.15M ₿1.99K	$908.9K ₿210.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}