Ergebnisseite 25 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3043	Nexus NXS	$0.01886 ₿0.00000046	-35.39	$1.51M ₿36.6	$0.02965 ₿0.00000046	$0.01886 ₿0.00000042	$3.77 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3044	FARCANA FAR	$0.001211 ₿0.0000017	-4.21	$1.51M ₿607.69	$0.001265 ₿0.0000017	$0.001203 ₿0.0000016	$389.29K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3045	Carbify CBY	$0.153 ₿0.000059	0.52	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1519 ₿0.000056	$130.97 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0294 ₿0.00000031	$0.02775 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Salvator Mundi MUNDI	$0.001505	-7.67	$1.5M	$0.001644	$0.001487	$23.93K	$1.5M	$1.5M
3050	ICE Token ICE	$0.2221 ₿0.000012	-2.36	$1.5M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$27.52 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3051	Hex Orange Address HOA	$0.01006 ₿0.00000043	14.02	$1.51M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$15.97K ₿1.65	$1.51M ₿64.64	$1.51M ₿64.64
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Meta MTA	$0.02993 ₿0.00000079	-0.82	$1.5M ₿39.59	$0.0302 ₿0.00000090	$0.02967 ₿0.00000072	$16.26K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3056	Celer Bridged WETH (Conflux) WETH	$1,789.37	-1.55	$1.49M	$1,844.43	$1,787.39	$48.29K	$1.49M	$1.49M
3057	TAO INU TAONU	$0.001609 ₿0.00000018	-0.07	$1.49M ₿0	$0.001647 ₿0.00000019	$0.001494 ₿0.00000015	$62.82K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3059	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-2.78	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$199K ₿12.44	$2.36M ₿1.18K	$1.49M ₿0
3060	Wolf of Wall Street $WOLF	$0.001707 ₿0.00000022	-0.03	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3061	HAVAH HVH	$0.001529 ₿0.00000037	-5.01	$1.49M ₿367.78	$0.001611 ₿0.00000039	$0.001529 ₿0.00000036	$59.68K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3063	TEH EPIK DUCK EPIK	$0.001756 ₿0.00000018	-3.96	$1.49M ₿0	$0.001889 ₿0.00000022	$0.001756 ₿0.00000014	$506.69K ₿34.17	$1.49M ₿184.9	$1.49M ₿0
3064	888 888	$0.0168	-5.73	$1.49M	$0.01799	$0.01668	$15.5K	$1.49M	$1.49M
3065	Bullieverse BULL	$0.001763 ₿0.00000016	11.93	$1.49M ₿120.61	$0.001762 ₿0.00000018	$0.001575 ₿0.00000016	$209.06K ₿1.76	$1.76M ₿167.53	$1.49M ₿120.61
3066	PlayZap PZP	$0.01791 ₿0.0000043	1.72	$1.48M ₿172.93	$0.01853 ₿0.0000045	$0.01759 ₿0.0000042	$81.18K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3068	sudoswap SUDO	$0.05845 ₿0.0000030	3.44	$1.48M ₿77.34	$0.05872 ₿0.0000032	$0.0559 ₿0.0000029	$31.74K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
3070	MISATO MISATO	$0.001464	10.62	$1.46M	$0.001597	$0.001323	$24.82K	$1.46M	$1.46M
3071	Wefi WEFI	$0.03534 ₿0.0000016	0.33	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.34K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3072	Arcas ARCAS	$0.02126 ₿0.0000030	2.21	$1.48M ₿303.68	$0.02235 ₿0.0000030	$0.0208 ₿0.0000029	$90.92 ₿0.62	$2.11M ₿303.68	$1.48M ₿303.68
3073	aaa cat AAA	$0.0001474	-8.41	$1.47M	$0.0001667	$0.0001472	$18.1K	$1.47M	$1.47M
3074	XAYA WCHI	$0.02561 ₿0.0000011	-0.18	$1.47M ₿65.79	$0.02577 ₿0.0000011	$0.02553 ₿0.0000011	$4.67K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3082	Decentrawood DEOD	$0.003695 ₿0.000000029	-2.11	$1.45M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$178.95K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3083	Sora Validator Token VAL	$0.02517 ₿0.0000069	-14.52	$1.46M ₿486.34	$0.02987 ₿0.0000070	$0.02513 ₿0.0000059	$20.23K ₿0.82	$2.52M ₿695.25	$1.46M ₿486.34
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Evan EVAN	$0.001462	0.04	$1.46M	$0.001488	$0.001434	$432.4K	$1.46M	$1.46M
3087	DUST Protocol DUST	$0.04383 ₿0.0000042	-0.80	$1.46M ₿141.44	$0.04472 ₿0.0000043	$0.04344 ₿0.0000040	$17.4K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3088	PIZA (Ordinals) PIZA	$0.06965 ₿0.0000069	-1.80	$1.47M ₿144.36	$0.07093 ₿0.0000090	$0.06777 ₿0.0000032	$228.33K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3090	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007088 ₿0.00000000075	$0.00006123 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	REVV REVV	$0.001434 ₿0.00000021	-6.10	$1.45M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$29.64K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3093	Hacash Diamond HACD	$13.11 ₿0.0053	-0.05	$1.45M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$23.93K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3094	StarDOGE STARDOGE	$0.00001447	-5.13	$1.45M	$0.00001537	$0.00001444	$210.64K	$1.45M	$1.45M
3096	Sensi SENSI	$0.006028 ₿0.00000011	-1.41	$1.44M ₿24.55	$0.006117 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3097	Sekuya Multiverse SKYA	$0.003931	2.75	$1.44M	$0.003981	$0.003802	$49.92K	$3.93M	$1.44M
3099	Datamall Coin DMC	$0.003761 ₿0.0000013	10.74	$1.44M ₿518.16	$0.004313 ₿0.0000014	$0.003394 ₿0.0000013	$23.11K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3100	Kai Ken KAI	$0.000000003425	-7.17	$1.45M	$0.000000003708	$0.000000003406	$149.68K	$1.45M	$1.45M
3102	Dojo token DOJO	$0.002254 ₿0.000010	-8.05	$1.44M ₿0	$0.002452 ₿0.000011	$0.002257 ₿0.000010	$77.45 ₿27.7	$1.8M	$1.44M ₿0
3104	Kommunitas KOM	$0.0008634 ₿0.000000040	-1.85	$1.43M ₿67.92	$0.000883 ₿0.000000048	$0.0008594 ₿0.000000039	$70.41K ₿13.27	$1.73M ₿81.48	$1.43M ₿67.92
3105	Bridge Oracle BRG	$0.0001789 ₿0.000000025	8.73	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$56.62K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02169 ₿0.00000023	$0.02086 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DOLA Borrowing Right DBR	$0.08504 ₿0.0000024	-0.48	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08478 ₿0.0000023	$18.94K ₿0.13	$2.86M ₿62.97	$1.43M ₿19.39
3107	Uniswap Protocol UNI	$0.001428 ₿0.00022	0.57	$1.43M ₿5.54K	$0.001665 ₿0.	$0.001252 ₿0.	$226.89K ₿0	$1.43M	$1.43M ₿5.54K
3108	Circuits of Value COVAL	$0.0008002 ₿0.00000043	-3.10	$1.43M ₿757.21	$0.0008263 ₿0.00000045	$0.0007849 ₿0.00000042	$25.8K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3112	Home3 HTS	$0.01826	-3.01	$1.42M	$0.01909	$0.01823	$1.39K	$1.76M	$1.42M
3113	Inter Stable Token IST	$1.01 ₿0.000014	-0.09	$1.42M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$6.44K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3115	Vibe Cat VIBE	$0.001442	-5.33	$1.42M	$0.001523	$0.001415	$13.44K	$1.42M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	DeBox BOX	$0.005696	1.32	$1.42M	$0.005723	$0.005576	$161.46K	$5.69M	$1.42M
3119	Spore SPORE	$0.001414	-3.07	$1.42M	$0.001468	$0.001392	$1.86M	$1.42M	$1.42M
3120	COFFEE COFE	$0.0001768	-11.09	$1.41M	$0.000199	$0.0001761	$94.61	$1.41M	$1.41M
3121	Mars MARS	$0.00000336	-0.58	$1.41M	$0.000003469	$0.000003329	$485.09K	$1.41M	$1.41M
3122	DeFi Land DFL	$0.0001979 ₿0.000000024	-2.31	$1.41M ₿171.55	$0.0002047 ₿0.000000025	$0.0001979 ₿0.000000023	$20.12K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3123	Wormhole Bridged USDC (Fantom) USDC	$0.9954	-0.58	$1.41M	$1.01	$0.9918	$74.66K	$1.41M	$1.41M
3125	Yel.Finance YEL	$0.005019 ₿0.000000047	0.46	$1.41M ₿12.41	$0.005103 ₿0.000000048	$0.004882 ₿0.000000046	$773.33 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3126	DEUS Finance DEUS	$10 ₿0.00051	-1.07	$1.41M ₿76.17	$10.31 ₿0.00051	$10 ₿0.00049	$17.32K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3129	Everyworld EVERY	$0.0005981 ₿0.00000085	-0.65	$1.4M ₿0	$0.0006052 ₿0.00000096	$0.0005973 ₿0.00000066	$20.55K ₿35.39	$5.98M ₿8.51K	$1.4M ₿0
3130	LockTrip LOC	$0.08464 ₿0.0000033	-0.38	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3132	Gains GAINS	$0.02556 ₿0.0000039	1.77	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$50.91K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3133	Linear LINA	$0.0001395 ₿0.00000018	0.31	$1.39M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$382.32K ₿133.06	$1.4M ₿1.89K	$1.39M ₿1.15K
3134	Koto KOTO	$0.001403	-5.85	$1.4M	$0.001497	$0.0014	$187.06K	$1.4M	$1.4M
3136	Grape GRP	$0.3121 ₿0.00011	-0.02	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3137	Merchant Token MTO	$0.02347 ₿0.0000016	-3.07	$1.39M ₿96.2	$0.0244 ₿0.0000017	$0.02341 ₿0.0000016	$32.89 ₿0.37	$2.17M ₿150.36	$1.39M ₿96.2
3138	GUMMY GUMMY	$0.001754	-0.28	$1.39M	$0.001783	$0.001728	$573.93K	$1.39M	$1.39M
3140	BSCPAD BSCPAD	$0.0175 ₿0.0000023	-2.20	$1.39M ₿191.95	$0.01794 ₿0.0000024	$0.01725 ₿0.0000018	$293.75K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
3142	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.86 ₿0.000041	$3.75 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3143	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3144	Tomb TOMB	$0.004507 ₿0.00000015	-2.13	$1.38M ₿47.72	$0.004644 ₿0.00000015	$0.004358 ₿0.00000014	$1.14K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3145	Mynth MNT	$0.03738	-2.48	$1.38M	$0.0386	$0.03655	$1.17K	$3.73M	$1.38M
3146	Buz Economy BUZ	$0.09191	-3.31	$1.38M	$0.09539	$0.08981	$29.94K	$1.38M	$1.38M
3148	OneFinity ONE	$0.0543 ₿0.0000058	0.57	$1.38M ₿116.62	$0.05512 ₿0.0000064	$0.05304 ₿0.0000058	$6.4K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3150	BananaCat BCAT	$0.001454 ₿0.000000026	-5.04	$1.37M ₿25.48	$0.001561 ₿0.000000029	$0.001451 ₿0.000000026	$106.34K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3152	Woman Yelling At Cat WYAC	$0.001398	0.68	$1.38M	$0.001454	$0.001269	$22.37K	$1.38M	$1.38M
3156	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	-1.84	$1.36M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002269 ₿0.00000000000072	$2.34K ₿0.81	$1.36M ₿435	$1.36M ₿435
3157	Hemule HEMULE	$0.00139 ₿0.00000025	-1.97	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.001376 ₿0.00000022	$278.83K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03297 ₿0.00000035	$0.03155 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Simmi Token SIMMI	$0.00001361	1.33	$1.36M	$0.0000145	$0.00001326	$112.78K	$1.36M	$1.36M
3160	Hara Token HART	$0.001128 ₿0.000000024	-5.14	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$119.72 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3161	Nile NILE	$0.3002 ₿0.000025	-8.06	$1.35M ₿0	$0.3314 ₿0.000028	$0.2994 ₿0.000023	$29.4K ₿2.06	$4.38M ₿129.7	$1.35M ₿0
3166	GEEQ GEEQ	$0.02464 ₿0.0000038	-1.28	$1.34M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$256.89K ₿6.27	$2.46M ₿392.84	$1.34M ₿196.42
3167	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	Charli3 C3	$0.06266 ₿0.0000019	1.46	$1.34M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.96K ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Yoshi.exchange YOSHI	$0.008781 ₿0.00000064	-0.68	$1.34M ₿98.84	$0.008898 ₿0.00000066	$0.008613 ₿0.00000060	$14.48 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3171	Raptoreum RTM	$0.0002526 ₿0.000000019	0.55	$1.34M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$36.45K ₿0.3	$5.31M ₿419.79	$1.34M ₿79.94
3172	Threshold USD THUSD	$0.9872	0.03	$1.34M	$0.9875	$0.9868	$1.13K	$198.83M	$1.34M
3173	SENATE SENATE	$0.01044 ₿0.0000016	-1.05	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01042 ₿0.0000016	$22.06K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3176	holoride RIDE	$0.001518 ₿0.00000019	-2.56	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$17.99K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3177	Rizzmas RIZZMAS	$0.00000269	-0.05	$1.34M	$0.00000274	$0.00000264	$545.28K	$1.34M	$1.34M
3180	Raini Studios Token RST	$0.002356 ₿0.00000098	-15.71	$1.33M ₿557.39	$0.002812 ₿0.0000011	$0.002328 ₿0.00000098	$29.93K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3182	XDEFI XDEFI	$0.01022 ₿0.0000018	-0.22	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01018 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3183	Reddcoin RDD	$0.00003991 ₿0.0000000016	113.02	$1.33M ₿52.36	$0.00004263 ₿0.0000000019	$0.0000187 ₿0.0000000016	$361.63 ₿0.04	$1.33M	$1.33M ₿52.36
3184	Wall Street Memes WSM	$0.0007048 ₿0.00000011	3.93	$1.33M ₿224.5	$0.0007283 ₿0.00000012	$0.0006639 ₿0.00000011	$8.9K ₿35.62	$1.41M ₿238.57	$1.33M ₿224.5
3185	Big Data Protocol BDP	$0.05478 ₿0.0000037	-3.07	$1.32M ₿89.68	$0.05676 ₿0.0000039	$0.0547 ₿0.0000035	$106.16K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3187	Dogami DOGA	$0.001693 ₿0.00000021	-7.14	$1.32M ₿108.26	$0.001862 ₿0.00000022	$0.001521 ₿0.00000020	$182.64K ₿0.51	$1.51M ₿212.92	$1.32M ₿108.26
3188	RIBBIT RBT	$0.000003279 ₿0.000000000093	-13.48	$1.34M ₿38.1	$0.0000038 ₿0.00000000012	$0.000003229 ₿0.000000000092	$24.06K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3189	GAM3S.GG G3	$0.003583 ₿0.0000026	-3.80	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003569 ₿0.0000026	$374.93K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3190	Welshare Health Token WEL	$0.005375	-11.25	$1.32M	$0.006136	$0.00535	$36.39K	$13.44M	$1.32M
3193	ASX Capital ASX	$0.1807 ₿0.0000038	-1.48	$1.32M ₿0	$0.184 ₿0.0000039	$0.1807 ₿0.0000038	$785.37 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}