Ergebnisseite 25 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Bitcoin Pro BTCP	$10.01 ₿0.00037	-6.36	$1.29M ₿48.04	$34.81 ₿0.00055	$9.93 ₿0.00036	$3.2K ₿0.11	$21.02M ₿782	$1.29M ₿48.04
2951	Shutter SHU	$0.005373 ₿0.0000016	-11.96	$1.29M ₿126.08	$0.006144 ₿0.0000019	$0.005323 ₿0.0000013	$35.4K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
2952	USK USK	$0.744 ₿0.000014	-8.27	$1.29M ₿120.39	$0.8122 ₿0.000014	$0.7358 ₿0.000014	$26.75K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	QuantixAI QAI	$89.8 ₿0.000016	5.44	$1.29M ₿0	$91.98 ₿0.000018	$84.04 ₿0.000015	$6.17M ₿0.34	$900.45M ₿1.09	$1.29M ₿0
2954	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2955	SuiPad SUIP	$0.01867 ₿0.0000015	-12.67	$1.28M ₿105.35	$0.02148 ₿0.0000016	$0.01855 ₿0.0000015	$80.78K ₿1.96	$1.86M ₿159.56	$1.28M ₿105.35
2957	Sonic Snipe Bot SONIC	$0.2149	-16.10	$1.29M	$0.2609	$0.1989	$16.04K	$1.31M	$1.29M
2958	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2959	Lossless LSS	$0.01869 ₿0.0000032	-8.28	$1.28M ₿201.89	$0.02054 ₿0.0000033	$0.01837 ₿0.0000031	$71.04K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
2960	PirateCash PIRATE	$0.02003 ₿0.00000036	-2.06	$1.27M ₿20.99	$0.02047 ₿0.00000036	$0.01993 ₿0.00000035	$128.1K ₿0.13	$2.11M ₿38.45	$1.27M ₿20.99
2962	enqAI ENQAI	$0.001293 ₿0.00000067	-30.62	$1.28M ₿655.75	$0.001889 ₿0.00000077	$0.001275 ₿0.00000066	$43.96K ₿11.23	$1.29M ₿674.15	$1.28M ₿655.75
2963	Gains GAINS	$0.0234 ₿0.0000039	-6.14	$1.28M ₿211.42	$0.02658 ₿0.0000039	$0.02327 ₿0.0000038	$52.09K ₿0.81	$2.34M ₿394.56	$1.28M ₿211.42
2964	Raptoreum RTM	$0.0002441 ₿0.000000019	-3.40	$1.28M ₿79.94	$0.0002553 ₿0.000000020	$0.0002366 ₿0.000000019	$35.41K ₿0.3	$5.12M ₿419.79	$1.28M ₿79.94
2965	Project89 PROJECT89	$0.001284	-12.75	$1.28M	$0.001527	$0.001251	$149.8K	$1.28M	$1.28M
2966	Litecoin Cash LCC	$0.001574 ₿0.000000099	-5.79	$1.28M ₿79.31	$0.001673 ₿0.000000099	$0.001306 ₿0.000000080	$12.25 ₿0	$1.28M ₿83.36	$1.28M ₿79.31
2967	FU FU	$0.000007169	-6.45	$1.27M	$0.000007679	$0.00000698	$484.2	$1.27M	$1.27M
2969	Liquina LQNA	$1.19	-11.27	$1.27M	$1.54	$1.13	$32.78K	$1.27M	$1.27M
2970	Taboo TABOO	$0.0001296 ₿0.000000041	-18.19	$1.27M ₿412.74	$0.0001586 ₿0.000000047	$0.0001279 ₿0.000000039	$5.72K ₿23.19	$1.27M ₿412.74	$1.27M ₿412.74
2971	MCH Coin MCHC	$0.03442 ₿0.0000012	-7.42	$1.26M ₿42.68	$0.03774 ₿0.0000013	$0.03403 ₿0.0000012	$6.7K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
2972	Reddcoin RDD	$0.00003804 ₿0.0000000016	-18.71	$1.27M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$953.33 ₿0.04	$1.27M	$1.27M ₿52.36
2973	RIKO RIKO	$0.002205	-10.56	$1.27M	$0.00249	$0.002136	$76.82K	$2.21M	$1.27M
2974	FlowX Finance FLX	$0.3121 ₿0.000016	-12.98	$1.27M ₿19.2	$0.3606 ₿0.000018	$0.3084 ₿0.000016	$7.56K ₿0.45	$3.12M ₿168.7	$1.27M ₿19.2
2975	xFund XFUND	$127.53 ₿0.0069	-12.29	$1.27M ₿69.15	$145.72 ₿0.0073	$124.35 ₿0.0069	$312.08 ₿0.24	$1.27M ₿69.15	$1.27M ₿69.15
2979	Joystream JOY	$0.001185 ₿0.00000026	-4.25	$1.27M ₿234.77	$0.001252 ₿0.00000026	$0.001169 ₿0.00000025	$7.18K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
2982	Nest Protocol NEST	$0.0002121 ₿0.000000055	-28.61	$1.26M ₿327.48	$0.000357 ₿0.000000057	$0.0002111 ₿0.000000051	$149.81K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
2983	Hydra HYDRA	$0.1943 ₿0.000011	-2.13	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1935 ₿0.000010	$69.4K ₿3.85	$0	$1.25M ₿266.21
2984	Dolos The Bully BULLY	$0.001318	-13.88	$1.26M	$0.00154	$0.001293	$1.62M	$1.26M	$1.26M
2985	SENATE SENATE	$0.01027 ₿0.0000016	-10.42	$1.26M ₿185.68	$0.01147 ₿0.0000017	$0.01019 ₿0.0000016	$10.47K ₿1.2	$1.68M ₿324.36	$1.26M ₿185.68
2986	peg-eUSD PEUSD	$0.5668 ₿0.000013	1.17	$1.15M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$34.56K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
2989	Commune AI COMAI	$0.01776 ₿0.000018	-20.66	$1.25M ₿1.2K	$0.02242 ₿0.000019	$0.01742 ₿0.000017	$114.98K ₿6.9	$17.78M ₿18.4K	$1.25M ₿1.2K
2992	REVV REVV	$0.001229 ₿0.00000021	-5.58	$1.25M ₿175.16	$0.001331 ₿0.00000022	$0.001206 ₿0.00000021	$179.88K ₿7.82	$3.71M ₿642.53	$1.25M ₿175.16
2994	Raini Studios Token RST	$0.002194 ₿0.00000098	-7.40	$1.24M ₿557.39	$0.002628 ₿0.0000011	$0.001972 ₿0.00000098	$38.31K ₿2.04	$2.02M ₿906.87	$1.24M ₿557.39
2996	Mongol NFT MNFT	$0.000008729 ₿0.00000000018	-1.67	$1.24M ₿27.89	$0.000009419 ₿0.00000000018	$0.000008559 ₿0.00000000017	$29.63K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
2998	SpaceCatch CATCH	$0.03362 ₿0.000029	-9.06	$1.24M ₿0	$0.04065 ₿0.000030	$0.03201 ₿0.000028	$48.98K ₿9.36	$3.36M ₿2.92K	$1.24M ₿0
2999	Veno ETH VETH	$1,577.46	-12.46	$1.24M	$1,810.87	$1,542.66	$86.66K	$1.24M	$1.24M
3000	Spore SPORE	$0.001235	-10.91	$1.23M	$0.001396	$0.0012	$3.24M	$1.23M	$1.23M
3001	ritestream RITE	$0.006787 ₿0.00000069	-10.59	$1.23M ₿126.4	$0.007665 ₿0.00000072	$0.00678 ₿0.00000063	$458.77K ₿13.47	$6.78M ₿695.09	$1.23M ₿126.4
3002	Chasm CAI	$0.01236	-25.46	$1.24M	$0.01661	$0.01211	$29.57K	$12.37M	$1.24M
3003	Kitten Haimer KHAI	$0.0228 ₿0.000021	-15.52	$1.23M ₿0	$0.02754 ₿0.000025	$0.02271 ₿0.000018	$142.72K ₿8.14	$1.23M ₿1.19K	$1.23M ₿0
3004	Max on ETH MAXETH	$0.00000125	0.10	$1.23M	$0.000001289	$0.000001219	$140.51K	$1.23M	$1.23M
3005	Optimus AI OPTI	$0.01232 ₿0.0000041	-20.24	$1.23M ₿419.12	$0.01546 ₿0.0000046	$0.01221 ₿0.0000040	$33.18K ₿11.32	$1.23M ₿419.12	$1.23M ₿419.12
3007	Tema TEMA	$0.001225	-10.16	$1.23M	$0.001367	$0.001207	$343.66K	$1.23M	$1.23M
3008	DEUS Finance DEUS	$8.9 ₿0.00051	-10.12	$1.25M ₿76.17	$9.93 ₿0.00051	$8.68 ₿0.00049	$8.02K ₿0.77	$2.71M ₿154.2	$1.25M ₿76.17
3009	Shark Cat SC	$0.001241 ₿0.0000012	-14.15	$1.23M ₿0	$0.001479 ₿0.0000014	$0.001199 ₿0.0000010	$703.45K ₿158.64	$1.23M ₿1.27K	$1.23M ₿0
3014	Injective Quants QUNT	$0.002034	-14.96	$1.23M	$0.002395	$0.002008	$3.84K	$1.23M	$1.23M
3018	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03848 ₿0.00000048	$0.03762 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3019	H2 Finance $H2	$0.001746	-11.01	$1.23M	$0.001965	$0.001676	$12.78K	$12.88M	$1.23M
3021	Globiance Exchange GBEX	$0.000000003341 ₿0.00000000000068	-0.05	$1.23M ₿251.69	$0.000000003395 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$10.01K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3023	Media Network MEDIA	$4.83 ₿0.00031	-17.18	$1.21M ₿77.71	$5.83 ₿0.00031	$4.68 ₿0.00030	$288.62K ₿4.05	$4.2M ₿270.22	$1.21M ₿77.71
3024	UFC Fan Token UFC	$0.503 ₿0.000010	-0.39	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.5009 ₿0.0000099	$4.82 ₿0.01	$10.07M ₿205.24	$1.22M ₿92.32
3025	Hara Token HART	$0.0009889 ₿0.000000024	-8.00	$1.19M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$13.64 ₿0	$1.19M ₿28.59	$1.19M ₿28.58
3026	BitBonk BBONK	$0.00000405	-36.24	$1.21M	$0.00001119	$0.000004019	$75.77	$2.83M	$1.21M
3028	Safe Haven SHA	$0.000142 ₿0.0000000049	-5.25	$1.21M ₿41.98	$0.0001534 ₿0.0000000056	$0.000141 ₿0.0000000039	$269.53 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3029	Quadrant Protocol EQUAD	$0.002247 ₿0.00000010	-0.69	$1.21M ₿56.27	$0.002573	$0.001911	$259.66 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3030	Blink Galaxy GQ	$0.0001915 ₿0.000000018	-2.31	$1.21M ₿117.23	$0.0001961 ₿0.000000020	$0.0001904 ₿0.000000017	$16.84K ₿36.37	$1.25M ₿122.07	$1.21M ₿117.23
3031	GEEQ GEEQ	$0.02244 ₿0.0000038	-4.99	$1.23M ₿196.42	$0.02421 ₿0.0000040	$0.02211 ₿0.0000038	$225.92K ₿6.27	$2.25M ₿392.84	$1.23M ₿196.42
3033	DeFi Land DFL	$0.0001686 ₿0.000000024	-7.06	$1.2M ₿171.55	$0.000182 ₿0.000000025	$0.0001681 ₿0.000000023	$6.99K ₿0.42	$1.69M ₿240.35	$1.2M ₿171.55
3034	Peng PENG	$0.01206 ₿0.0000040	-10.82	$1.2M ₿406.18	$0.01377 ₿0.0000045	$0.01187 ₿0.0000032	$104.88K ₿110.29	$1.2M ₿406.18	$1.2M ₿406.18
3035	Tensorium TNSR	$0.001217	-6.22	$1.22M	$0.001302	$0.0009473	$48.75K	$1.22M	$1.22M
3036	FXN FXN	$0.00134	-20.09	$1.21M	$0.001703	$0.001329	$695.16K	$1.34M	$1.21M
3037	V.SYSTEMS VSYS	$0.0003564 ₿0.000000018	-3.93	$1.2M ₿57.24	$0.0003736 ₿0.000000021	$0.0003534 ₿0.000000017	$463.41K ₿26.59	$2.47M ₿123.1	$1.2M ₿57.24
3041	Mars MARS	$0.000002889	-11.96	$1.2M	$0.000003329	$0.000002749	$1.32M	$1.2M	$1.2M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3243 ₿0.0000041	$0.299 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	HeadStarter HST	$0.006409 ₿0.00000047	-13.59	$1.2M ₿68.02	$0.007426 ₿0.00000048	$0.006237 ₿0.00000045	$1.16K ₿1.53	$16.02M ₿1.18K	$1.2M ₿68.02
3045	Polka City POLC	$0.002905 ₿0.00000026	-5.25	$1.2M ₿110.1	$0.003072 ₿0.00000031	$0.00289 ₿0.00000026	$191.76K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3046	Paysenger EGO EGO	$0.005948 ₿0.00000098	-1.72	$1.2M ₿90.01	$0.006119 ₿0.00000099	$0.005895 ₿0.00000096	$338.54K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02473 ₿0.00000031	$0.02334 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Circuits of Value COVAL	$0.0006644 ₿0.00000043	-13.42	$1.19M ₿757.21	$0.000768 ₿0.00000045	$0.0006549 ₿0.00000042	$9.8K ₿16.85	$1.19M ₿757.21	$1.19M ₿757.21
3049	NerveNetwork NVT	$0.00283 ₿0.00000025	-5.13	$1.19M ₿103.56	$0.002985 ₿0.00000025	$0.00278 ₿0.00000025	$10.26 ₿0	$5.94M ₿541.57	$1.19M ₿103.56
3050	FATCAT $FATCAT	$0.001305	-11.57	$1.19M	$0.00148	$0.001259	$6.66K	$1.31M	$1.19M
3051	Common Wealth WLTH	$0.003039	7.48	$1.18M	$0.003437	$0.002742	$85.65K	$3.01M	$1.18M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.95 ₿0.000062	$4.82 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Lynex LYNX	$0.01528 ₿0.0000052	-10.25	$1.18M ₿142.56	$0.01703 ₿0.0000059	$0.01501 ₿0.0000050	$106.24K ₿6.29	$4.63M ₿702.48	$1.18M ₿142.56
3053	Lybra LBR	$0.0141 ₿0.0000052	-6.23	$1.18M ₿202.9	$0.01528 ₿0.0000055	$0.0131 ₿0.0000051	$167.5K ₿27.95	$1.2M ₿304.75	$1.18M ₿202.9
3057	K9 Finance DAO KNINE	$0.0000019 ₿0.0000000011	-4.26	$1.18M ₿0	$0.00000212 ₿0.0000000013	$0.000001819 ₿0.0000000011	$172.74K ₿12.44	$1.89M ₿1.18K	$1.18M ₿0
3058	D-Drops DOP	$0.006762 ₿0.00000058	-10.09	$1.18M ₿103.1	$0.007533 ₿0.00000062	$0.006529 ₿0.00000058	$1.63K ₿0.41	$2.27M ₿197.56	$1.18M ₿103.1
3059	Skillful AI SKAI	$0.01036	-2.36	$1.18M	$0.01109	$0.009812	$13.22K	$10.38M	$1.18M
3061	Yel.Finance YEL	$0.004205 ₿0.000000047	-3.85	$1.18M ₿12.41	$0.004445 ₿0.000000048	$0.004094 ₿0.000000046	$929.3 ₿0.02	$1.18M ₿18.82	$1.18M ₿12.41
3062	Chain-key USDC CKUSDC	$1	-0.29	$1.17M	$1.01	$0.9903	$176.12K	$1.17M	$1.17M
3063	UNFK $UNFK	$0.00000001311	-11.81	$1.18M	$0.00000001493	$0.00000001277	$3.88	$1.18M	$1.18M
3064	GHOAD GHOAD	$0.0002908	-6.49	$1.16M	$0.0003775	$0.0002746	$80.56K	$1.16M	$1.16M
3065	UX Chain UX	$0.0002635 ₿0.000000063	-8.41	$1.17M ₿281.48	$0.0002881 ₿0.000000064	$0.0002632 ₿0.000000062	$5.94K ₿1.63	$3.25M ₿780.47	$1.17M ₿281.48
3066	Chappyz CHAPZ	$0.0001804 ₿0.000000063	-8.89	$1.17M ₿150.53	$0.0001987 ₿0.000000066	$0.0001788 ₿0.000000063	$25.84K ₿8.86	$1.8M ₿634.84	$1.17M ₿150.53
3067	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0171 ₿0.00000021	$0.01335 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3068	DeFi DEFI	$0.003539 ₿0.0000020	39.06	$1.18M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$364.3K ₿9.12	$3.54M ₿2.07K	$1.18M ₿352.18
3069	Sallar ALL	$0.0004517	-9.15	$1.17M	$0.0005097	$0.0004401	$19.87K	$1.17M	$1.17M
3070	Million MM	$1.17 ₿0.000027	3.86	$1.17M ₿26.97	$1.19 ₿0.000027	$0.9881 ₿0.000025	$1.15K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3072	Crash On Base CRASH	$0.001227	4.05	$1.17M	$0.001303	$0.001005	$15.82K	$1.17M	$1.17M
3073	Orange ORNJ	$0.01307 ₿0.0000080	0.60	$1.16M ₿490.55	$0.0139 ₿0.0000087	$0.01242 ₿0.0000079	$1.01M ₿66.05	$1.31M ₿800.24	$1.16M ₿490.55
3075	Hacash HAC	$0.8959 ₿0.00022	-1.62	$1.16M ₿173.4	$0.9307 ₿0.00026	$0.8783 ₿0.00022	$16.43K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3076	GUMMY GUMMY	$0.001464	-9.99	$1.16M	$0.001678	$0.001434	$598.24K	$1.16M	$1.16M
3077	Crashout CRASHOUT	$0.00117	-23.14	$1.17M	$0.001522	$0.001091	$85.19K	$1.17M	$1.17M
3078	Chudjak CHUD	$0.001269	-25.39	$1.16M	$0.001707	$0.001216	$31.95K	$1.16M	$1.16M
3079	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.35	$1.16M ₿23.92	$0.000000002143 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3081	DerivaDAO DDX	$0.02168 ₿0.0000011	0.33	$1.15M ₿62.54	$0.02326 ₿0.0000011	$0.0216 ₿0.00000099	$81.95 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3082	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	-13.60	$1.16M ₿0	$0.00161 ₿0.00000022	$0.001339 ₿0.00000014	$396.44K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3086	Based Chad CHAD	$0.00001665 ₿0.00000000074	-12.88	$1.15M ₿0	$0.00001991 ₿0.00000000081	$0.00001624 ₿0.00000000068	$6.93K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01776 ₿0.00000022	$0.01273 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Sensi SENSI	$0.004783 ₿0.00000011	-5.79	$1.15M ₿24.55	$0.005082 ₿0.00000011	$0.004665 ₿0.00000011	$366.31 ₿0	$1.17M ₿28.24	$1.15M ₿24.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}