Ergebnisseite 25 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4768	SAD HAMSTER HAMMY	$0.0006108 ₿0.000000034	-2.29	$610.79K ₿0	$0.0006446 ₿0.000000059	$0.0006099 ₿0.000000021	$318.3K ₿6.32	$610.79K ₿34.61	$610.79K ₿0
4769	Strike STRIKE	$0.108 ₿0.00019	-0.24	$610.77K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.56K ₿11.18	$705K ₿1.27K	$610.77K ₿919.03
4770	Hop Protocol HOP	$0.008163 ₿0.00000079	1.67	$614.22K ₿59.98	$0.008165 ₿0.00000080	$0.007778 ₿0.00000076	$249.41 ₿1.58	$8.17M ₿797.38	$614.22K ₿59.98
4771	King Shiba KINGSHIB	$0.002057 ₿0.000000059	-0.02	$610.52K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$9.96K ₿0.78	$2.06M ₿59.29	$610.52K ₿23.5
4773	PureFi UFI	$0.006526 ₿0.0000025	-4.48	$609.56K ₿186.82	$0.006835 ₿0.0000027	$0.006476 ₿0.0000024	$667.86 ₿1.12	$652.17K ₿257.77	$609.56K ₿186.82
4774	Povel Durev DUREV	$0.006125	1.64	$607.48K	$0.006182	$0.005926	$18.55K	$607.48K	$607.48K
4775	Polkaswap PSWAP	$0.0001755 ₿0.000000031	37.91	$608K ₿114.78	$0.0001756 ₿0.000000032	$0.0001251 ₿0.000000023	$1.5K ₿0.2	$1.76M ₿319.8	$608K ₿114.78
4776	Karat KAT	$0.0005573 ₿0.000000061	-0.50	$607.96K ₿28.14	$0.0005602 ₿0.000000065	$0.0005565 ₿0.000000060	$9.44K ₿0.64	$1.09M ₿120.2	$607.96K ₿28.14
4779	OPCAT OPCAT	$0.02862	-7.15	$601.04K	$0.03262	$0.02734	$3.21K	$601.04K	$601.04K
4781	NMKR $NMKR	$0.0003226 ₿0.000000043	-1.97	$608.75K ₿82.14	$0.0003291 ₿0.000000043	$0.0003158 ₿0.000000041	$25.75K ₿4.54	$3.23M	$608.75K ₿82.14
4782	Pundi X PURSE PURSE	$0.00002207 ₿0.0000000046	-1.24	$606.01K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$511.68 ₿18.82	$1.15M ₿244.89	$606.01K ₿129.93
4788	Artem ARTEM	$0.001464 ₿0.000000061	-0.21	$602.82K ₿23.3	$0.001471 ₿0.000000061	$0.001461 ₿0.000000059	$22.43K ₿0.33	$1.46M ₿60.79	$602.82K ₿23.3
4795	Bingus The Cat BINGUS	$0.000599 ₿0.0000000076	-7.37	$599.02K ₿0	$0.0006485 ₿0.000000010	$0.0005851 ₿0.0000000070	$1.57K ₿0.19	$599.02K ₿7.61	$599.02K ₿0
4798	AstroPepeX APX	$0.00000915 ₿0.0000000029	-2.25	$597.25K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$61.14K ₿26.93	$597.25K ₿189.99	$597.25K ₿189.99
4799	JustAnEgg EGG	$0.001493 ₿0.00000032	-1.31	$596.6K ₿0	$0.001523 ₿0.00000049	$0.001477 ₿0.00000029	$369.63 ₿85.19	$596.6K ₿119.74	$596.6K ₿0
4800	Baby Neiro BABYNEIRO	$0.000000000001	0.22	$604.3K	$0.000000000001	$0.000000000001	$11.48K	$604.3K	$604.3K
4802	Long LONG	$0.000000756 ₿0.000000000056	0.04	$594.89K ₿0	$0.0000007602 ₿0.000000000062	$0.0000007441 ₿0.000000000056	$87 ₿1.23	$594.89K ₿56.56	$594.89K ₿0
4804	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.71	$594.18K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.18K ₿1.67K
4807	888 888	$0.006699	-2.53	$595.34K	$0.006922	$0.00664	$3.4K	$595.34K	$595.34K
4808	FUSION FSN	$0.00757 ₿0.0000026	1.48	$592.3K ₿199.96	$0.007574 ₿0.0000028	$0.00737 ₿0.0000024	$270.5 ₿1.68	$596.32K ₿201.35	$592.3K ₿199.96
4811	BitSong BTSG	$0.004917 ₿0.00000018	0.05	$591.72K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$300.63 ₿0.01	$598.47K ₿22.77	$591.72K ₿21.57
4813	Litecoin Mascot LESTER	$0.0005918	0.58	$591.82K	$0.0006015	$0.0005792	$327.89K	$591.82K	$591.82K
4820	Strong STRONG	$1.46 ₿0.000078	-0.22	$584.39K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$282.26 ₿0.48	$773.05K ₿42.17	$584.39K ₿31.88
4821	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4822	Honk HONK	$0.0005895 ₿0.000000090	2.30	$583.68K ₿86.83	$0.000592 ₿0.00000010	$0.0005681 ₿0.000000088	$1.83K ₿2.16	$589.6K ₿89.52	$583.68K ₿86.83
4825	NutCoin NUT	$0.00000002772	-10.44	$582.17K	$0.00000003623	$0.00000002698	$5.42K	$582.17K	$582.17K
4826	Wrapped DOG WDOG	$0.0005826	-48.67	$581.81K	$0.001135	$0.0005439	$622.87K	$581.81K	$581.81K
4827	M3M3 M3M3	$0.0005762	-3.36	$576.26K	$0.0005992	$0.0005772	$2.82K	$576.26K	$576.26K
4829	GNY GNY	$0.003254 ₿0.00000041	-0.16	$580.17K ₿73.23	$0.003259 ₿0.00000044	$0.002701 ₿0.00000040	$65.39 ₿1.44	$1.3M ₿164.32	$580.17K ₿73.23
4836	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.0000198 ₿0.00000000017	$0.00001954 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4838	Kolin KOLIN	$0.0005784	-0.45	$578.45K	$0.000607	$0.000572	$4.54K	$578.45K	$578.45K
4840	UnlockProtocolToken UP	$0.002058	-0.28	$574.47K	$0.00207	$0.002033	$45.32	$2.06M	$574.47K
4844	ArbiDoge ADOGE	$0.00000007169 ₿0.0000000000054	0	$573.52K ₿43.67	$0.00000007169 ₿0.0000000000058	$0.00000007169 ₿0.0000000000051	$277.47 ₿0.75	$573.52K ₿43.67	$573.52K ₿43.67
4847	Genopets GENE	$0.006711 ₿0.0000046	0.63	$572.42K ₿200.09	$0.006711 ₿0.0000046	$0.00653 ₿0.0000045	$353.26 ₿0.32	$671.11K ₿456.63	$572.42K ₿200.09
4849	Winkies WNK	$0.00008802 ₿0.0000000088	-0.13	$571.36K ₿45.6	$0.00008852 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.45K ₿0.5	$571.36K ₿58.32	$571.36K ₿45.6
4850	KOALA AI KOKO	$0.00000006044 ₿0.000000000023	-9.81	$569.76K ₿0	$0.00000006701 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$18.52K ₿10.26	$601.73K ₿229.17	$569.76K ₿0
4855	MEMENTO•MORI (Runes) MORI	$0.005684	-3.41	$568.49K	$0.006005	$0.005633	$5.61K	$568.49K	$568.49K
4861	Osean OSEAN	$0.0006668 ₿0.000000023	1.26	$566.71K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$653.5K ₿23.03	$566.71K ₿19.97
4863	99 Bitcoins 99BTC	$0.000008559	0.39	$564.75K	$0.000008559	$0.00000842	$37.76	$564.75K	$564.75K
4864	DSLA DSLA	$0.0001013 ₿0.000000010	-1.37	$564.23K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$134.09 ₿1.73	$577.44K ₿60.17	$564.23K ₿58.8
4866	Vector Finance VTX	$0.009506 ₿0.00000068	1.53	$563.28K ₿36.11	$0.009557 ₿0.0000010	$0.009363 ₿0.00000067	$58.69 ₿2.75	$563.28K ₿36.11	$563.28K ₿36.11
4867	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.13	$562.99K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$580.53K ₿348.29	$562.99K ₿337.77
4871	Verida Token VDA	$0.001691	-4.86	$561.01K	$0.001783	$0.001674	$10.34K	$1.69M	$561.01K
4873	ApeBond ABOND	$0.001471 ₿0.00000044	-0.68	$560.47K ₿69.67	$0.001481 ₿0.00000046	$0.001456 ₿0.00000043	$1.68K ₿0.48	$670.56K ₿203.39	$560.47K ₿69.67
4874	BORED BORED	$0.0005606	1.18	$560.64K	$0.0005611	$0.0005301	$8.53	$560.64K	$560.64K
4876	Xraders XR	$0.01101	-0.50	$559.97K	$0.01107	$0.01099	$1.11M	$1.1M	$559.97K
4877	League of Ancients LOA	$0.001321 ₿0.000000046	-0.81	$554.76K ₿19.52	$0.001353 ₿0.000000046	$0.001301 ₿0.000000043	$228.47 ₿0.19	$1.31M ₿46.1	$554.76K ₿19.52
4878	LandX Governance Token LNDX	$0.0424 ₿0.000031	1.78	$559.22K ₿213.47	$0.04286 ₿0.000034	$0.04133 ₿0.000031	$94.69K ₿11.52	$2.95M ₿2.07K	$559.22K ₿213.47
4879	STARS STARS	$0.0000133	2.68	$560.11K	$0.00001559	$0.00001284	$69.86K	$560.11K	$560.11K
4880	OmniCat OMNI	$0.00001339 ₿0.0000000080	-1.92	$558.07K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$3.71K ₿43.4	$608.63K ₿366.32	$558.07K ₿335.89
4882	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4887	Liquina LQNA	$0.521	-4.95	$556.87K	$0.5499	$0.521	$973.51	$556.87K	$556.87K
4893	Big Data Protocol BDP	$0.02297 ₿0.0000037	0.65	$554.29K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$93.77K ₿3.19	$1.49M ₿240.99	$554.29K ₿89.68
4896	SuiPad SUIP	$0.008011 ₿0.0000015	-7.74	$553.2K ₿105.35	$0.008705 ₿0.0000016	$0.007712 ₿0.0000015	$43.67K ₿1.96	$801.16K ₿159.56	$553.2K ₿105.35
4898	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.7143 ₿0.0000064	$0.3874 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4902	Polka City POLC	$0.001329 ₿0.00000026	1.30	$551.31K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$61.32K ₿32.4	$911.26K ₿181.99	$551.31K ₿110.1
4906	Acquire.Fi ACQ	$0.001895 ₿0.00000047	-0.50	$549.87K ₿133.17	$0.001977 ₿0.00000049	$0.001867 ₿0.00000043	$102.23K ₿3.12	$567.64K ₿143.01	$549.87K ₿133.17
4907	PlayZap PZP	$0.006638 ₿0.0000043	0.67	$548.82K ₿172.93	$0.006797 ₿0.0000045	$0.006467 ₿0.0000042	$276.65K ₿13.46	$994.3K ₿657.1	$548.82K ₿172.93
4910	Joystream JOY	$0.0004977 ₿0.00000026	-7.38	$546.92K ₿234.77	$0.0005734 ₿0.00000026	$0.000488 ₿0.00000025	$111.12K ₿13	$554.25K ₿279.97	$546.92K ₿234.77
4911	Urolithin A $URO	$0.0005467	-0.17	$546.58K	$0.0005641	$0.0005427	$637.43K	$546.58K	$546.58K
4915	VersaGames VERSA	$0.00505 ₿0.00000022	-0.01*	$545.92K ₿23.52	$0.005062 ₿0.00000036	$0.004988 ₿0.00000021	$6.63 ₿0	$1.62M ₿70.95	$545.92K ₿23.52
4920	Sylo SYLO	$0.00008488 ₿0.000000039	-0.23	$544.59K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$254.19K ₿19.13	$848.32K ₿399.5	$544.59K ₿166.14
4922	enqAI ENQAI	$0.0005464 ₿0.00000067	-4.55	$544.46K ₿655.75	$0.0006277 ₿0.00000077	$0.0005391 ₿0.00000066	$65.7K ₿11.23	$549.54K ₿674.15	$544.46K ₿655.75
4927	HMX HMX	$0.1195 ₿0.00011	0.68	$541.76K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.16 ₿0.62	$1.2M ₿1.14K	$541.76K ₿177.22
4931	ORC ORC	$0.0005433	2.02	$543.35K	$0.0005648	$0.0005152	$6.59K	$543.35K	$543.35K
4932	Forward FORWARD	$0.0001081 ₿0.000000096	-0.48	$540.59K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$143.53K ₿21.16	$541.2K ₿484.97	$540.59K ₿391.45
4934	Rari Governance Token RGT	$0.048 ₿0.0000066	0	$540.31K ₿74.59	$0.048 ₿0.0000070	$0.048 ₿0.0000066	$21.9 ₿0	$599.34K ₿82.74	$540.31K ₿74.59
4939	CryptoGPT CRGPT	$0.02853 ₿0.000021	-4.80	$537.12K ₿0	$2.75 ₿0.000024	$2.37 ₿0.000021	$51.99 ₿1.64	$546.5K ₿453.89	$537.12K ₿0
4944	Walken WLKN	$0.0003557 ₿0.000000095	-0.64	$537.04K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$13.25K ₿29.28	$711.41K ₿191.67	$537.04K ₿60.78
4945	Dfyn Network DFYN	$0.002788 ₿0.00000031	-1.38	$536.21K ₿61.19	$0.002839 ₿0.00000033	$0.00275 ₿0.00000029	$184.58K ₿5.57	$552.36K ₿63.04	$536.21K ₿61.19
4946	ZKBase ZKB	$0.002398 ₿0.00000060	4.33	$536.01K ₿134.24	$0.002399 ₿0.00000060	$0.002299 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
4950	Tsotchke TSOTCHKE	$0.0005657	0.29	$535.42K	$0.0005943	$0.0005611	$3.76K	$565.74K	$535.42K
4956	ApeScreener APES	$0.005344	-0.80	$534.34K	$0.00539	$0.005267	$644.32	$534.34K	$534.34K
4958	EXMO Coin EXM	$0.007902 ₿0.00000014	1.96	$533.89K ₿4.77	$0.00804 ₿0.00000014	$0.007743 ₿0.00000013	$2.42M ₿0.11	$3.67M ₿88.56	$533.89K ₿4.77
4959	BendDAO BEND	$0.0001494 ₿0.000000033	-0.22	$533.72K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$341.04 ₿6.67	$1.49M ₿335.05	$533.72K ₿60.13
4960	Suicune HSUI	$0.002172 ₿0.00000033	18.13	$532.33K ₿0	$0.002172 ₿0.0000016	$0.001694 ₿0.00000033	$454.54 ₿0.31	$532.33K ₿396.55	$532.33K ₿0
4963	Spore SPORE	$0.0005319	15.58	$532.3K	$0.0005324	$0.0004537	$93.16K	$532.3K	$532.3K
4964	Neiro NEIRO	$0.0005375	0.11	$532.63K	$0.0005473	$0.000536	$301.96K	$532.63K	$532.63K
4965	We Love Tits TITS	$0.0005308	-0.21	$530.78K	$0.0005798	$0.0005296	$172.63K	$530.78K	$530.78K
4968	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9919	-0.28	$529.9K	$0.9952	$0.9914	$28.52	$529.9K	$529.9K
4969	Compound 0x CZRX	$0.003964 ₿0.00000019	2.23	$529.54K ₿60.02	$0.003969 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$529.54K ₿60.02	$529.54K ₿60.02
4970	Paribus PBX	$0.0000681 ₿0.000000033	-0.52	$529.33K ₿238.07	$0.00006865 ₿0.000000035	$0.0000653 ₿0.000000032	$12.32K ₿3.44	$632.21K ₿306.92	$529.33K ₿238.07
4971	Aston Villa Fan Token AVL	$0.1163 ₿0.000019	-0.23	$529.27K ₿24.07	$0.1188 ₿0.000020	$0.1122 ₿0.000016	$12.11K ₿13.7	$1.16M ₿192.33	$529.27K ₿24.07
4973	POWSCHE POWSCHE	$0.005285	-2.31	$527.9K	$0.005435	$0.005196	$53.12K	$527.9K	$527.9K
4977	Crowny Token CRWNY	$0.0007529 ₿0.00000012	-5.78	$527.51K ₿83.28	$0.0007992 ₿0.00000012	$0.0007486 ₿0.00000011	$1.62K ₿0.05	$612.22K ₿96.65	$527.51K ₿83.28
4980	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4983	Unmarshal MARSH	$0.00811 ₿0.0000033	-6.91	$525.84K ₿175.22	$0.008715 ₿0.0000035	$0.008108 ₿0.0000033	$540.86K ₿8.82	$804.46K ₿332.2	$525.84K ₿175.22
4984	Dypius DYP	$0.002837 ₿0.00000097	-3.77	$525.26K ₿82.04	$0.002951 ₿0.0000010	$0.002681 ₿0.00000071	$205.72K ₿11.68	$661.1K ₿220.32	$525.26K ₿82.04
4987	ARTH ARTH	$1.19 ₿0.000028	0	$523.28K ₿12.53	$0	$0	$1.52 ₿0	$523.28K ₿12.53	$523.28K ₿12.53
4988	Weirdo WEIRDO	$0.0000077	-5.24	$534.83K	$0.000008219	$0.000007519	$2.19K	$534.83K	$534.83K
4989	Trakx TRKX	$0.000728	1.90	$521.51K	$0.0007432	$0.0006837	$13.47K	$728.01K	$521.51K
4992	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.61 ₿0.000014	$1.55 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4997	DORA AI by Virtuals DORA	$0.0006062	23.89	$518K	$0.0006306	$0.0004691	$6.92K	$606.26K	$518K
5003	Floppa FLOPPA	$0.0005139	-1.20	$513.77K	$0.0005227	$0.000508	$599.54	$513.77K	$513.77K
5009	Hubble HBB	$0.007499 ₿0.0000040	-0.36	$512.26K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$96.64 ₿8.39	$749.92K ₿403.38	$512.26K ₿271.32
5012	Ÿ YAI	$0.005557 ₿0.0000054	1.45	$511.23K ₿0	$0.00556 ₿0.0000064	$0.005396 ₿0.0000047	$1.36K ₿29.41	$555.69K ₿541.45	$511.23K ₿0
5013	NOTAI NOTAI	$0.00000538	6.94	$511.32K	$0.00000555	$0.00000475	$24.37K	$538.23K	$511.32K
5018	Potcoin POT	$0.001211 ₿0.000000026	-3.85	$508.88K ₿6.04	$0.001408 ₿0.000000031	$0.001166 ₿0.000000026	$642.59 ₿0	$508.88K ₿11.09	$508.88K ₿6.04
5022	Wicrypt WNT	$0.01055 ₿0.0000034	-8.28	$507.96K ₿139.65	$0.01162 ₿0.0000039	$0.01035 ₿0.0000034	$163.84K ₿2.59	$2.11M ₿683.96	$507.96K ₿139.65
5023	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02633 ₿0.00000023	$0.02497 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}