Ergebnisseite 25 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Konan of Kaspa KONAN	$0.00000424	9.76	$1.22M	$0.00000423	$0.0000037	$158.24K	$1.22M	$1.22M
3540	Donut DONUT	$0.005711 ₿0.00000025	3.56	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.68 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3541	Roco Finance ROCO	$0.01271 ₿0.0000050	-1.39	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$104.93K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3543	Sperax USD USDS	$1.04 ₿0.000014	1.02	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$97.62K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3545	eUSD EUSD	$0.9969 ₿0.000014	-0.53	$1.18M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3546	Zoomer ZOOMER	$0.00001701 ₿0.00000000069	5.86	$1.18M ₿47.73	$0.00001728 ₿0.00000000072	$0.00001537 ₿0.00000000067	$3.07K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3547	Nekocoin ((=ↀωↀ=))	$0.0006647	0.63	$1.18M	$0.000667	$0.0006208	$1.44K	$1.8M	$1.18M
3549	Lybra LBR	$0.03637 ₿0.0000052	3.43	$1.18M ₿202.9	$0.03763 ₿0.0000055	$0.03286 ₿0.0000051	$531.1K ₿27.95	$3.29M ₿304.75	$1.18M ₿202.9
3557	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,481.64 ₿0.050	$5,393.15 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3560	Chain-key USDC CKUSDC	$0.9928	-0.52	$1.16M	$1.01	$0.9912	$109.98K	$1.16M	$1.16M
3561	BLOCX. BLOCX	$0.009159 ₿0.0000019	1.74	$1.17M ₿123.31	$0.009483 ₿0.0000019	$0.008799 ₿0.0000018	$323.8K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3563	Forty Two DAO Token FTD	$0.07274	-21.27	$1.17M	$0.0969	$0.07252	$7.5K	$7.25M	$1.17M
3566	Obortech OBOT	$0.005891 ₿0.00000080	2.69	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.43K ₿2.35	$1.77M ₿240.74	$1.16M ₿158.49
3568	PIRB PIRB	$0.01676 ₿0.00000028	4.30	$1.16M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$409.24 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3569	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3571	Vesper Finance VSP	$0.1365 ₿0.0000076	-20.76	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.73K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3575	SophiaVerse SOPH	$0.004445 ₿0.0000011	1.75	$1.16M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$112.01K ₿1.22	$4.45M ₿1.15K	$1.16M ₿235.45
3576	Bitrock BROCK	$0.01155 ₿0.0000026	-4.10	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$108.46K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3580	MultiVAC MTV	$0.0003341 ₿0.000000022	2.70	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$296.1K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3581	USK USK	$0.6893 ₿0.000014	-28.91	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.88K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3582	aaa cat AAA	$0.0001153	-3.65	$1.15M	$0.0001197	$0.0001089	$4.73K	$1.15M	$1.15M
3585	MicrovisionChain SPACE	$0.1861 ₿0.00027	-2.41	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$62.36K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3586	Million MM	$1.15 ₿0.000027	-4.31	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$128.43 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3587	Neiro NEIRO	$0.001151	10.69	$1.15M	$0.001151	$0.001026	$2.37M	$1.15M	$1.15M
3590	HAVAH HVH	$0.001179 ₿0.00000037	0.42	$1.15M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.05K ₿0.97	$11.79M ₿1.93K	$1.15M ₿367.78
3591	BEPRO Network BEPRO	$0.0001145 ₿0.000000020	4.06	$1.15M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$337.78K ₿11.6	$1.15M ₿204.08	$1.15M ₿204.08
3594	Fjord Foundry FJO	$0.1091	3.22	$1.15M	$0.1112	$0.1045	$527.71K	$9.54M	$1.15M
3595	YouSim YOUSIM	$0.00115	11.41	$1.15M	$0.001162	$0.0009116	$66.49K	$1.15M	$1.15M
3599	CLever CLEV	$9.74 ₿0.000097	3.56	$1.14M ₿10.3	$9.77	$9.21	$2.51K ₿0.03	$12.19M ₿113	$1.14M ₿10.3
3600	DeFi Land DFL	$0.0001595 ₿0.000000024	-9.44	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$103.85K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3603	CYI by Virtuals CYI	$0.001138	9.81	$1.13M	$0.001181	$0.001027	$2.76K	$1.13M	$1.13M
3604	Orbofi AI OBI	$0.0009796 ₿0.00000031	-1.66	$1.14M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$178.78K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3607	PUPS (Ordinals) [OLD] PUPS	$0.1465 ₿0.00049	0.35	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.41 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3608	Kommunitas KOM	$0.0006852 ₿0.000000040	3.10	$1.14M ₿67.92	$0.0006852 ₿0.000000048	$0.0006606 ₿0.000000039	$70.67K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3609	holoride RIDE	$0.001292 ₿0.00000019	0.50	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.23K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3613	GUMMY GUMMY	$0.001425	1.00	$1.13M	$0.001431	$0.001382	$775.5K	$1.13M	$1.13M
3615	Dypius DYP	$0.007214 ₿0.00000097	-6.14	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.007215 ₿0.00000071	$252.76K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3616	LOAFCAT LOAFCAT	$0.00001131	2.05	$1.13M	$0.00001138	$0.00001066	$673.65	$1.13M	$1.13M
3617	Alongside Crypto Market Index AMKT	$310.42 ₿0.0030	3.55	$1.12M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$391.21 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3619	Catana CATANA	$0.001121	-27.71	$1.12M	$0.001551	$0.001012	$282.1K	$1.12M	$1.12M
3625	apM Coin APM	$0.00307 ₿0.00000011	-6.93	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.62M ₿11.98	$5.58M ₿208.59	$1.11M ₿41.65
3627	Xraders XR	$0.02826	0.15	$1.11M	$0.0283	$0.02818	$1.41M	$2.83M	$1.11M
3631	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,136	2.28	$1.11M	$107,187	$103,887	$4.49K	$1.11M	$1.11M
3633	GHOAD GHOAD	$0.0002768	-2.01	$1.11M	$0.0002987	$0.0002678	$581.87K	$1.11M	$1.11M
3635	The Big Five BFT	$0.0000112 ₿0.0000000068	6.31	$1.11M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$178.86K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3638	Wall Street Memes WSM	$0.000587 ₿0.00000011	2.65	$1.1M ₿224.5	$0.0005873 ₿0.00000012	$0.0005404 ₿0.00000011	$9.96K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3639	Ring AI RING	$0.01102 ₿0.0000045	6.10	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$107.6K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3640	dotmoovs MOOV	$0.001103 ₿0.00000012	2.55	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$92.01K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3641	Manifold Finance FOLD	$0.5735 ₿0.00037	2.40	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3643	DUST Protocol DUST	$0.03309 ₿0.0000042	2.54	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03172 ₿0.0000040	$818.97 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3645	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01314	$24.96K	$1.1M	$1.1M
3651	Probit Token PROB	$0.03955 ₿0.0000015	0.01*	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$146.45K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3652	Kite KITE	$1.31 ₿0.00024	3.76	$1.09M ₿0	$1.31 ₿0.00025	$1.24 ₿0.00022	$1.47K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3654	Yoshi.exchange YOSHI	$0.007133 ₿0.00000064	1.12	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.95 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3655	Wisdomise AI WSDM	$0.002235	-0.08	$1.09M	$0.002247	$0.002219	$143.98K	$2.24M	$1.09M
3656	Seraph by Virtuals SERAPH	$0.001091	-1.46	$1.09M	$0.001201	$0.001075	$25.87K	$1.09M	$1.09M
3658	Celer Bridged WETH (Astar) WETH	$2,632.66	3.79	$1.09M	$2,632.66	$2,502.98	$4.8K	$1.09M	$1.09M
3661	PureFi UFI	$0.0116 ₿0.0000025	0.98	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.85K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3662	AS Monaco Fan Token ASM	$0.2407 ₿0.000021	-1.86	$1.08M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$83.38K ₿29.76	$2.41M ₿212.62	$1.08M ₿30.96
3665	Speedy SPEEDY	$0.001119	-0.01*	$1.08M	$0.001157	$0.001075	$183.53K	$1.08M	$1.08M
3668	NOTAI NOTAI	$0.00001134	0.90	$1.08M	$0.00001147	$0.00001093	$786.05K	$1.13M	$1.08M
3670	Wormhole Bridged USDC (Fantom) USDC	$0.7586	5.07	$1.07M	$0.7586	$0.695	$7.01K	$1.07M	$1.07M
3671	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3674	3SPACE ART PACE	$0.01622 ₿0.00000048	46.66	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01106 ₿0.00000047	$34.66K ₿2.49	$1.62M	$1.07M ₿0
3675	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	-2.66	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.46K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3677	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3678	Feathercoin FTC	$0.003694 ₿0.000000066	-4.62	$1.07M ₿18.26	$0.003873 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3679	Lossless LSS	$0.01397 ₿0.0000032	0.15	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$106.56K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3680	Threshold USD THUSD	$0.9883	0.08	$1.06M	$0.989	$0.9872	$10.42K	$198.76M	$1.06M
3681	TypeAI TYPE	$0.1118 ₿0.000036	-5.40	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.89K ₿6.15	$1.12M ₿357.88	$1.06M ₿0
3686	peanie PEANIE	$0.001036	17.57	$1.06M	$0.001283	$0.0006678	$231.95K	$1.06M	$1.06M
3688	AIRian AIR	$0.007396	1.33	$1.06M	$0.007631	$0.006971	$251.89K	$7.4M	$1.06M
3689	Evan EVAN	$0.001033	1.89	$1.03M	$0.001062	$0.0009897	$118.21K	$1.03M	$1.03M
3692	Apeiron APRS	$0.00532 ₿0.000011	2.82	$1.05M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$335.84K ₿186.13	$5.31M ₿11.93K	$1.05M ₿0
3694	Panda Swap PANDA	$0.001179 ₿0.00000014	0.94	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$4.69K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3695	AssetMantle MNTL	$0.000466 ₿0.000000039	-3.09	$1.05M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$162.22K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3697	WOZX WOZX	$0.001717 ₿0.00000010	3.60	$1.04M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.4K ₿0.33	$1.69M ₿102.85	$1.04M ₿64.05
3700	DREAM DREAM	$0.001046	5.43	$1.04M	$0.001046	$0.00098	$84.41K	$1.04M	$1.04M
3703	Pepe on SOL PEPE	$0.001044	6.73	$1.04M	$0.001122	$0.0009605	$50.91K	$1.04M	$1.04M
3705	Unmarshal MARSH	$0.01567 ₿0.0000033	-2.34	$1.04M ₿175.22	$0.01613 ₿0.0000035	$0.01528 ₿0.0000033	$544.51K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3706	Glorp GLORP	$0.001047	1.09	$1.04M	$0.001077	$0.0009278	$39.38K	$1.04M	$1.04M
3709	GameZone GZONE	$0.002429 ₿0.00000032	-0.58	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.04K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3712	Gemini GEMINI	$0.001028	3.32	$1.03M	$0.001033	$0.0008978	$6.31K	$1.03M	$1.03M
3714	Cyclix Games CYG	$0.06911	-12.30	$1.02M	$0.0823	$0.06893	$7.16K	$1.02M	$1.02M
3716	Valencia CF Fan Token VCF	$0.1674 ₿0.000015	-1.85	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$21.59K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3717	Mystery MYSTERY	$0.000000002414	2.06	$1.02M	$0.000000002424	$0.000000002342	$823.1K	$1.02M	$1.02M
3718	Anzen Finance ANZ	$0.001176	3.20	$1.02M	$0.001276	$0.001074	$10.93K	$11.96M	$1.02M
3720	Manifest MANIFEST	$0.001044	-24.43	$1.02M	$0.001381	$0.001013	$152.44K	$1.02M	$1.02M
3721	StellaSwap STELLA	$0.01709 ₿0.00000098	3.27	$1.02M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$56.96 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3722	COFFEE COFE	$0.000127	0	$1.02M	$0	$0	$2.77	$1.02M	$1.02M
3725	Effective accelerationism E/ACC	$0.001014	0.33	$1.01M	$0.00107	$0.000946	$41.57K	$1.01M	$1.01M
3726	SENATE SENATE	$0.007875 ₿0.0000016	0.93	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.06K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3728	neuron ICP NICP	$5.65	4.35	$1.01M	$5.71	$5.32	$13.78K	$1.01M	$1.01M
3729	iiii lovvvv youuuu ILY	$0.001038	-6.43	$1.01M	$0.001367	$0.001017	$83.69K	$1.01M	$1.01M
3730	Terminal TERMINAL	$0.001263	14.02	$1.01M	$0.001278	$0.001048	$13.37K	$1.26M	$1.01M
3731	Revuto REVU	$0.007472 ₿0.00000023	-4.55	$1.01M ₿19.48	$0.00783 ₿0.00000023	$0.007466 ₿0.00000020	$158.68K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3733	RWAX RWAX	$0.0617	0.67	$1.01M	$0.06387	$0.05937	$4.23K	$3.09M	$1.01M
3736	99 Bitcoins 99BTC	$0.00001525	-0.03	$1.01M	$0.00001533	$0.00001429	$671.05	$1.01M	$1.01M
3737	ADAPad ADAPAD	$0.002697 ₿0.00000012	7.50	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$105.15K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3738	Koi KOI	$0.002013 ₿0.00000072	1.55	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.53K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}