Pagina dei risultati 25 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	GameZone GZONE	$0.002458 ₿0.00000032	-0.84	$1.04M ₿135.02	$0.002479 ₿0.00000034	$0.002325 ₿0.00000031	$59.13K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3646	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03309 ₿0.00000030	$0.02948 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3647	Carnomaly CARR	$0.0005913 ₿0.000000068	-2.65	$1.03M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$34.13K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3648	Dolos The Bully BULLY	$0.001075	-4.90	$1.04M	$0.001176	$0.001069	$1M	$1.04M	$1.04M
3650	Catana CATANA	$0.001031	-8.00	$1.03M	$0.001156	$0.001016	$105.36K	$1.03M	$1.03M
3652	DSLA DSLA	$0.0001851 ₿0.000000010	-4.62	$1.03M ₿58.8	$0.0002041 ₿0.000000011	$0.0001718 ₿0.000000010	$88.71K ₿1.73	$1.06M ₿60.17	$1.03M ₿58.8
3653	MetaCene MAK	$0.005369	-5.95	$1.03M	$0.00571	$0.005354	$1.49M	$5.38M	$1.03M
3654	Tokenomy TEN	$0.008916 ₿0.00000017	0.46	$1.03M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$2.19K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3655	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02185 ₿0.00000020	$0.01896 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3657	WeSendit WSI	$0.001319 ₿0.00000024	-4.18	$1.04M ₿62.92	$0.001385 ₿0.00000024	$0.00133 ₿0.00000023	$75.91K ₿1.99	$1.98M ₿359.2	$1.04M ₿62.92
3660	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3662	Million MM	$1.02 ₿0.000027	-1.34	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$55.56 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3663	Gen Z Quant QUANT	$0.001021	-8.52	$1.02M	$0.001142	$0.001012	$170.54K	$1.02M	$1.02M
3664	MultiVAC MTV	$0.0002952 ₿0.000000022	0.79	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002915 ₿0.000000022	$255.33K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3665	Shibwifhatcoin SHIB	$0.00103 ₿0.000000034	-7.10	$1.02M ₿34.74	$0.001133 ₿0.000000039	$0.001025 ₿0.000000030	$7K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3667	Wisdomise AI WSDM	$0.002085	0.31	$1.02M	$0.002095	$0.002079	$100.98K	$2.08M	$1.02M
3668	Sora Validator Token VAL	$0.01756 ₿0.0000069	-1.86	$1.02M ₿486.34	$0.02019 ₿0.0000070	$0.01744 ₿0.0000059	$29.13K ₿0.82	$1.76M ₿695.25	$1.02M ₿486.34
3670	Konan of Kaspa KONAN	$0.000003539	-2.66	$1.04M	$0.000003679	$0.00000353	$72.28K	$1.04M	$1.04M
3671	YouSim YOUSIM	$0.001014	-2.53	$1.01M	$0.001094	$0.0009805	$15.45K	$1.01M	$1.01M
3673	IRISnet IRIS	$0.0006301 ₿0.00000054	-7.99	$1.01M ₿884.57	$0.0007068 ₿0.00000057	$0.0006278 ₿0.00000054	$198.83K ₿56.54	$1.26M ₿1.1K	$1.01M ₿884.57
3674	FU FU	$0.00000571	-0.48	$1.01M	$0.000005769	$0.00000571	$87.51	$1.01M	$1.01M
3676	r/FortNiteBR Bricks BRICK	$0.01579 ₿0.0000023	-7.85	$1.01M ₿153.31	$0.01745 ₿0.0000024	$0.01538 ₿0.0000022	$21.76K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3677	apM Coin APM	$0.002793 ₿0.00000011	1.17	$1.01M ₿41.65	$0.002825 ₿0.00000012	$0.002747 ₿0.00000011	$124.62K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3678	Lossless LSS	$0.01326 ₿0.0000032	-2.30	$1.01M ₿201.89	$0.01364 ₿0.0000033	$0.01272 ₿0.0000031	$95.38K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3680	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3683	CYI by Virtuals CYI	$0.00101	3.23	$1.01M	$0.00105	$0.0009754	$917.73	$1.01M	$1.01M
3689	Verida Token VDA	$0.003411	-8.54	$997.01K	$0.003821	$0.003059	$63.76K	$3.41M	$997.01K
3691	Gemini GEMINI	$0.0009957	8.12	$995.65K	$0.001002	$0.000906	$4.42K	$995.65K	$995.65K
3694	Honk HONK	$0.001003 ₿0.000000090	0.49	$988.76K ₿86.83	$0.001018 ₿0.00000010	$0.0009842 ₿0.000000088	$971.19 ₿2.16	$998.79K ₿89.52	$988.76K ₿86.83
3696	TN100x TN100X	$0.0001358 ₿0.000000035	-4.96	$987.89K ₿0	$0.0001439 ₿0.000000037	$0.0001327 ₿0.000000028	$26.37K ₿3.07	$1.18M ₿356.37	$987.89K ₿0
3697	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	Help HELP	$10.82	-0.06	$984.19K	$11.07	$10.82	$54.08	$3.24M	$984.19K
3700	Alongside Crypto Market Index AMKT	$274.71 ₿0.0030	1.50	$982.82K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$813.57 ₿1.41	$982.82K ₿61.42	$982.82K ₿61.42
3702	Potcoin POT	$0.002336 ₿0.000000026	-11.02	$981.53K ₿6.04	$0.002697 ₿0.000000031	$0.002282 ₿0.000000026	$3.03K ₿0	$981.53K ₿11.09	$981.53K ₿6.04
3705	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	1.53	$980.02K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$50.85 ₿9.68	$1.6M ₿165.2	$980.02K ₿101.02
3710	Threshold USD THUSD	$0.9903	-0.03	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3713	Fjord Foundry FJO	$0.0924	1.50	$975.26K	$0.09564	$0.09043	$457.01K	$8.13M	$975.26K
3715	Precipitate.ai RAIN	$0.0009731 ₿0.00000016	-1.38	$973.71K ₿168.98	$0.001006 ₿0.00000017	$0.0009726 ₿0.00000016	$169.9 ₿1.27	$973.71K ₿168.98	$973.71K ₿168.98
3718	V.SYSTEMS VSYS	$0.0002822 ₿0.000000018	-11.52	$972.82K ₿57.24	$0.0003198 ₿0.000000021	$0.0002753 ₿0.000000017	$261.68K ₿26.59	$1.98M ₿123.1	$972.82K ₿57.24
3720	Seraph by Virtuals SERAPH	$0.0009679	-2.43	$967.51K	$0.001031	$0.0009596	$1.2K	$967.51K	$967.51K
3723	Hellenic Coin HNC	$0.01158 ₿0.00000051	0.14	$963.89K ₿0	$0.01173 ₿0.00000051	$0.01156 ₿0.00000030	$1.45K ₿0.02	$1.13M ₿49.65	$963.89K ₿0
3724	SophiaVerse SOPH	$0.003698 ₿0.0000011	-1.06	$962.75K ₿235.45	$0.003844 ₿0.0000011	$0.003696 ₿0.0000011	$116.03K ₿1.22	$3.7M ₿1.15K	$962.75K ₿235.45
3726	Gora GORA	$0.02528 ₿0.0000075	3.33	$960.39K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$18.47K ₿0.57	$2.53M ₿48.58	$960.39K ₿48.58
3727	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01292 ₿0.00000011	$0.01246 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3728	ProximaX XPX	$0.000148 ₿0.000000016	-22.84	$959.55K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.55K ₿106.45
3729	WoofWork.io WOOF	$0.0001212 ₿0.0000000043	0.89	$958.63K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001153 ₿0.0000000041	$71.29K ₿4.57	$958.63K ₿34.39	$958.63K ₿34.39
3730	Acquire.Fi ACQ	$0.003297 ₿0.00000047	7.60	$958.34K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$87.47K ₿3.12	$989.32K ₿143.01	$958.34K ₿133.17
3731	Speedy SPEEDY	$0.0009626	-0.42	$957.87K	$0.000979	$0.0008952	$94.27K	$957.87K	$957.87K
3733	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009564	0.02	$956.45K	$0.0009697	$0.0009555	$399.71	$956.45K	$956.45K
3734	GM.AI GM	$0.00273	0.74	$955.77K	$0.002731	$0.0027	$70.13K	$2.73M	$955.77K
3735	DeFi Kingdoms Crystal CRYSTAL	$0.006316 ₿0.00000017	0.66	$955.41K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$7.84K ₿0.39	$1.49M ₿42.7	$955.41K ₿25.15
3737	DePay DEPAY	$0.1432 ₿0.0000029	0.43	$954.88K ₿19.76	$0.1459	$0.1418	$65.02 ₿0	$8.18M ₿169.25	$954.88K ₿19.76
3738	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3740	My DeFi Pet DPET	$0.01896 ₿0.00000091	0.78	$952.63K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$69.28K ₿1.02	$1.9M ₿90.95	$952.63K ₿45.68
3743	dotmoovs MOOV	$0.0009504 ₿0.00000012	-1.18	$950.24K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$71.96K ₿6.26	$950.24K ₿120.88	$950.24K ₿120.88
3744	Wrapped DOG WDOG	$0.00095	4.43	$950.03K	$0.0009892	$0.0009017	$2.01M	$950.03K	$950.03K
3745	LOAFCAT LOAFCAT	$0.00000949	-1.29	$948.61K	$0.000009769	$0.00000934	$5.01K	$948.61K	$948.61K
3746	USK USK	$0.5692 ₿0.000014	-18.62	$948.5K ₿120.39	$0.6995 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$948.5K ₿120.39	$948.5K ₿120.39
3747	Yaku YAKU	$0.001912 ₿0.00000031	-4.95	$947.47K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$200.04 ₿0.45	$956.44K ₿156.38	$947.47K ₿27.28
3748	CYPHER•GENESIS (Runes) CYPHER	$0.0009466	-4.81	$946.7K	$0.001	$0.0009475	$154.93	$946.7K	$946.7K
3749	MAGA VP MVP	$0.02091	661.85	$946.44K	$0.02152	$0.002744	$170.94K	$993.42K	$946.44K
3750	Stride Staked DYDX STDYDX	$0.6095 ₿0.000042	0.18	$946.33K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$13.99 ₿1.03	$946.33K	$946.33K ₿0
3751	DREAM DREAM	$0.0009491	4.05	$946.27K	$0.0009495	$0.0008913	$78.14K	$946.27K	$946.27K
3753	Dojo token DOJO	$0.001483 ₿0.000010	28.23	$945.26K ₿0	$0.001598 ₿0.000011	$0.001157 ₿0.000010	$498.09 ₿27.7	$1.19M	$945.26K ₿0
3754	Wifejak WIFE	$0.0009444	-4.50	$940.37K	$0.001024	$0.0009059	$6.36K	$940.37K	$940.37K
3757	Basilisk BSX	$0.00004 ₿0.0000000022	0.67	$943.15K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003822 ₿0.0000000022	$5.48K ₿0.3	$1.96M ₿109.05	$943.15K ₿52.46
3760	NAGA NGC	$0.012 ₿0.00000062	-1.20	$944.15K ₿49.11	$0.01249 ₿0.00000064	$0.01173 ₿0.00000060	$50.55K ₿1.94	$944.15K ₿49.11	$944.15K ₿49.11
3761	Polka City POLC	$0.002282 ₿0.00000026	-2.55	$939.47K ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$82.44K ₿32.4	$1.55M ₿181.99	$939.47K ₿110.1
3762	Pepe on SOL PEPE	$0.0009407	1.06	$937.4K	$0.0009735	$0.0009176	$30.52K	$937.4K	$937.4K
3766	BIAO on SOL BIAO	$0.0009289	0.83	$933.18K	$0.001064	$0.0009038	$293.11K	$933.18K	$933.18K
3767	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	0.57	$932.89K ₿30.96	$0.2043 ₿0.000023	$0.2014 ₿0.000019	$22.94K ₿29.76	$2.03M ₿212.62	$932.89K ₿30.96
3770	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3772	Obortech OBOT	$0.004715 ₿0.00000080	-0.41	$932.19K ₿158.49	$0.004834 ₿0.00000091	$0.004685 ₿0.00000076	$3.74K ₿2.35	$1.42M ₿240.74	$932.19K ₿158.49
3773	AshSwap ASH	$0.00224 ₿0.00000050	0.29	$932.23K ₿137.44	$0.002285 ₿0.00000052	$0.002209 ₿0.00000050	$2.98K ₿0.41	$2.25M ₿510.37	$932.23K ₿137.44
3776	neuron ICP NICP	$5.19	-2.45	$928.24K	$5.36	$5.16	$1.6K	$928.24K	$928.24K
3780	Holdcoin HOLD	$0.00009268	-5.16	$925.04K	$0.00009856	$0.00009204	$174.24K	$925.04K	$925.04K
3781	Lybra LBR	$0.02842 ₿0.0000052	-8.51	$926.6K ₿202.9	$0.03323 ₿0.0000055	$0.02785 ₿0.0000051	$397.2K ₿27.95	$2.63M ₿304.75	$926.6K ₿202.9
3782	Antfarm Token ATF	$0.09413 ₿0.0000025	-0.01	$925.93K ₿24.7	$0.09504 ₿0.0000025	$0.09005 ₿0.0000024	$308.63 ₿0	$925.93K ₿24.7	$925.93K ₿24.7
3784	Wombat Exchange WOM	$0.003641 ₿0.00000060	3.28	$925.6K ₿89.74	$0.003812 ₿0.00000063	$0.003476 ₿0.00000059	$10K ₿0.98	$3.64M ₿604.58	$925.6K ₿89.74
3785	Bitcoin Diamond BCD	$0.004868 ₿0.0000019	-34.19	$969.81K ₿366.15	$0.00768 ₿0.0000019	$0.004771 ₿0.0000018	$87.23K ₿0.58	$969.81K ₿408.66	$969.81K ₿366.15
3786	Orange ORNJ	$0.009916 ₿0.0000080	-3.34	$924.1K ₿490.55	$0.01076 ₿0.0000087	$0.009802 ₿0.0000079	$381.03K ₿66.05	$990.99K ₿800.24	$924.1K ₿490.55
3789	Valencia CF Fan Token VCF	$0.1473 ₿0.000015	-0.32	$920.71K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$20.33K ₿16.59	$1.47M ₿152.2	$920.71K ₿43.37
3791	AssetMantle MNTL	$0.000401 ₿0.000000039	10.77	$919.37K ₿54.54	$0.0004199 ₿0.000000042	$0.000361 ₿0.000000036	$168.73K ₿1.11	$923.56K ₿55.54	$919.37K ₿54.54
3793	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0.37	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.001195 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3794	TON FISH MEMECOIN FISH	$0.000000003051 ₿0.0000000000013	0.54	$918.34K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$3.12K ₿17.97	$1.25M ₿563.71	$918.34K ₿414.95
3797	NOTAI NOTAI	$0.00000965	3.48	$917.03K	$0.00000969	$0.00000896	$518.64K	$965.3K	$917.03K
3801	XMON XMON	$362.17 ₿0.013	-1.37	$914.68K ₿33.12	$370.97 ₿0.013	$336.32 ₿0.012	$1.9K ₿0.37	$3.62M ₿131.22	$914.68K ₿33.12
3803	ADAPad ADAPAD	$0.00244 ₿0.00000012	-1.05	$911.32K ₿47.36	$0.002472 ₿0.00000013	$0.00239 ₿0.00000012	$51.92K ₿0.28	$911.32K ₿47.36	$911.32K ₿47.36
3805	AICHAIN AIT	$0.001451 ₿0.000000049	1.23	$908.93K ₿30.9	$0.001451 ₿0.000000049	$0.001432 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3806	TypeAI TYPE	$0.09553 ₿0.000036	6.74	$907.76K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.92K ₿6.15	$955.53K ₿357.88	$907.76K ₿0
3807	Any Inu AI	$0.00000216 ₿0.00000000056	5.64	$906.8K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002039 ₿0.00000000053	$105.83K ₿14.52	$906.8K ₿239.1	$906.8K ₿239.1
3810	UCX UCX	$0.02023 ₿0.00000076	0.25	$905.44K ₿34	$0.02035 ₿0.00000084	$0.02015 ₿0.00000074	$66.16K ₿1.11	$20.23M ₿761.19	$905.44K ₿34
3813	Treecle TRCL	$0.0009082 ₿0.000000023	-18.82	$903.73K ₿23.73	$0.001169 ₿0.000000025	$0.0008636 ₿0.000000023	$962.48K ₿0.89	$903.73K ₿23.73	$903.73K ₿23.73
3817	Wefi WEFI	$0.0215 ₿0.0000016	0.08	$900.63K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$57.92K ₿1.2	$2.15M ₿163.61	$900.63K ₿68.53
3821	Prism PRISM	$0.00049 ₿0.000000051	-1.82	$898.81K ₿95.37	$0.0005114 ₿0.000000053	$0.0004735 ₿0.000000049	$55.78K ₿0.28	$937.21K ₿99.45	$898.81K ₿95.37
3823	MCH Coin MCHC	$0.02445 ₿0.0000012	-1.95	$897.12K ₿42.68	$0.02565 ₿0.0000013	$0.02435 ₿0.0000012	$5.21K ₿2.67	$922.35K ₿43.97	$897.12K ₿42.68
3824	SENATE SENATE	$0.007004 ₿0.0000016	-4.09	$897.48K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$71.55K ₿1.2	$1.14M ₿324.36	$897.48K ₿185.68
3826	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3830	Vidya VIDYA	$0.02175 ₿0.0000010	15.44	$890.7K ₿43.26	$0.02202 ₿0.0000010	$0.01883 ₿0.0000010	$36.58K ₿4.91	$1.09M ₿52.3	$890.7K ₿43.26
3832	Paysenger EGO EGO	$0.004436 ₿0.00000098	-0.90	$890.11K ₿90.01	$0.004528 ₿0.00000099	$0.004388 ₿0.00000096	$111.47K ₿51.05	$1.43M ₿494.04	$890.11K ₿90.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}