Pagina dei risultati 25 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	SatoshiVM SAVM	$0.08885 ₿0.00010	6.26	$621.56K ₿747.11	$0.09005 ₿0.00010	$0.08097 ₿0.000094	$133.07K ₿82.72	$1.78M ₿2.13K	$621.56K ₿747.11
4742	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	-0.02	$620.68K ₿0	$0.03874 ₿0.0000041	$0.03865 ₿0.0000034	$31.21K ₿28.16	$813.08K ₿74.63	$620.68K ₿0
4744	99 Bitcoins 99BTC	$0.000009399	10.56	$620.5K	$0.00000949	$0.000008499	$324.56	$620.5K	$620.5K
4746	Göztepe S.K. Fan Token GOZ	$0.1608 ₿0.000017	1.07	$620.25K ₿41.8	$0.1636 ₿0.000018	$0.1575 ₿0.000016	$31.8K ₿7.9	$1.13M ₿123.49	$620.25K ₿41.8
4747	OPCAT OPCAT	$0.0295	-5.99	$619.32K	$0.03138	$0.02792	$2.76K	$619.32K	$619.32K
4749	Long LONG	$0.0000007983 ₿0.000000000056	5.72	$618.23K ₿0	$0.0000008085 ₿0.000000000062	$0.0000007543 ₿0.000000000056	$7.29K ₿1.23	$618.23K ₿56.56	$618.23K ₿0
4750	El Dorito DORITO	$0.01854	0	$618.2K	$0	$0	$65.58	$618.2K	$618.2K
4754	Fud the Pug FUD	$0.0000000106 ₿0.0000000000061	-14.56	$616.29K ₿0	$0.00000001241 ₿0.0000000000070	$0.00000001071 ₿0.0000000000056	$5.38K ₿22.64	$809.11K ₿616.68	$616.29K ₿0
4757	She Rises AKA	$0.0006146	-4.50	$615.57K	$0.0006458	$0.0006133	$45.39K	$615.57K	$615.57K
4761	eUSD EUSD	$1.02 ₿0.000014	-0.01	$614.17K ₿231.84	$1.02 ₿0.000014	$1.02 ₿0.000014	$3.91 ₿0.34	$614.17K ₿231.84	$614.17K ₿231.84
4763	NMKR $NMKR	$0.0003253 ₿0.000000043	0.82	$613.76K ₿82.14	$0.0003253 ₿0.000000043	$0.0003194 ₿0.000000041	$8.17K ₿4.54	$3.25M	$613.76K ₿82.14
4766	Kolin KOLIN	$0.0006127	6.92	$612.68K	$0.0006205	$0.0005714	$4.87K	$612.68K	$612.68K
4769	Nominex NMX	$0.002726 ₿0.00000015	-0.24	$611.16K ₿19.23	$0.002741 ₿0.00000015	$0.002716 ₿0.00000014	$24.25 ₿0.04	$611.16K ₿19.23	$611.16K ₿19.23
4770	Wrapped DOG WDOG	$0.0006118	7.91	$610.99K	$0.0006572	$0.0005548	$486.02K	$610.99K	$610.99K
4771	King Shiba KINGSHIB	$0.002058 ₿0.000000059	0.03	$610.66K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$10.57K ₿0.78	$2.06M ₿59.29	$610.66K ₿23.5
4781	SAD HAMSTER HAMMY	$0.0006037 ₿0.000000034	-1.17	$603.71K ₿0	$0.0006306 ₿0.000000059	$0.0005745 ₿0.000000021	$319.12K ₿6.32	$603.71K ₿34.61	$603.71K ₿0
4782	Hop Protocol HOP	$0.007985 ₿0.00000079	0.39	$603.68K ₿59.98	$0.008208 ₿0.00000080	$0.007939 ₿0.00000076	$151.6 ₿1.58	$8.03M ₿797.38	$603.68K ₿59.98
4785	Artem ARTEM	$0.001463 ₿0.000000061	-0.52	$602.52K ₿23.3	$0.001471 ₿0.000000061	$0.001461 ₿0.000000059	$19.92K ₿0.33	$1.46M ₿60.79	$602.52K ₿23.3
4789	Baby Neiro BABYNEIRO	$0.000000000001	0.61	$599.86K	$0.000000000001	$0.000000000001	$12.13K	$599.86K	$599.86K
4793	Glorp GLORP	$0.0006051	-2.97	$602.84K	$0.0006283	$0.0005846	$5.13K	$602.84K	$602.84K
4794	Pundi X PURSE PURSE	$0.00002176 ₿0.0000000046	-1.33	$597.84K ₿129.93	$0.00002265 ₿0.0000000050	$0.00002171 ₿0.0000000046	$337.88 ₿18.82	$1.14M ₿244.89	$597.84K ₿129.93
4796	BitSong BTSG	$0.004943 ₿0.00000018	0.74	$595.57K ₿21.57	$0.004954 ₿0.00000019	$0.004895 ₿0.00000018	$240.33 ₿0.01	$602.36K ₿22.77	$595.57K ₿21.57
4797	FUSION FSN	$0.007609 ₿0.0000026	2.89	$595.44K ₿199.96	$0.007677 ₿0.0000028	$0.007389 ₿0.0000024	$216.15 ₿1.68	$599.49K ₿201.35	$595.44K ₿199.96
4800	DEUS Finance DEUS	$3.51 ₿0.00051	-52.48	$594.88K ₿76.17	$7.47 ₿0.00051	$3.51 ₿0.00049	$37.89 ₿0.77	$1.06M ₿154.2	$594.88K ₿76.17
4802	Litecoin Mascot LESTER	$0.000594	0.63	$593.97K	$0.0006011	$0.0005894	$330.22K	$593.97K	$593.97K
4803	Polkaswap PSWAP	$0.0001712 ₿0.000000031	-2.42	$592.91K ₿114.78	$0.0001958 ₿0.000000032	$0.0001715 ₿0.000000023	$957.19 ₿0.2	$1.71M ₿319.8	$592.91K ₿114.78
4806	JustAnEgg EGG	$0.001481 ₿0.00000032	-0.07	$591.71K ₿0	$0.001504 ₿0.00000049	$0.001469 ₿0.00000029	$130.9 ₿85.19	$591.71K ₿119.74	$591.71K ₿0
4811	888 888	$0.006612	-0.65	$587.54K	$0.006753	$0.006591	$390.47	$587.54K	$587.54K
4812	Arbius AIUS	$1.87 ₿0.0025	-17.28	$587.5K ₿183.72	$2.27 ₿0.0028	$1.77 ₿0.0023	$14.59K ₿20.42	$1.87M ₿2.56K	$587.5K ₿183.72
4816	M3M3 M3M3	$0.0005854	-1.58	$585.47K	$0.0005963	$0.0005694	$1.77K	$585.47K	$585.47K
4820	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4822	Strong STRONG	$1.46 ₿0.000078	-0.23	$582.4K ₿31.88	$1.48 ₿0.000079	$1.45 ₿0.000072	$11.61 ₿0.48	$770.41K ₿42.17	$582.4K ₿31.88
4826	GNY GNY	$0.003253 ₿0.00000041	19.97	$580.03K ₿73.23	$0.003265 ₿0.00000044	$0.002712 ₿0.00000040	$39.45 ₿1.44	$1.3M ₿164.32	$580.03K ₿73.23
4833	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001993 ₿0.00000000017	$0.00001966 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4834	PlayZap PZP	$0.006948 ₿0.0000043	4.54	$575.43K ₿172.93	$0.007053 ₿0.0000045	$0.006591 ₿0.0000042	$310.19K ₿13.46	$1.04M ₿657.1	$575.43K ₿172.93
4835	Groyper GROYPER	$0.006195	13.61	$576.18K	$0.006274	$0.005433	$7.5K	$576.18K	$576.18K
4838	enqAI ENQAI	$0.0005799 ₿0.00000067	-7.62	$574.54K ₿655.75	$0.0006505 ₿0.00000077	$0.0005435 ₿0.00000066	$71.95K ₿11.23	$579.9K ₿674.15	$574.54K ₿655.75
4844	Honk HONK	$0.0005795 ₿0.000000090	-0.96	$573.74K ₿86.83	$0.0005906 ₿0.00000010	$0.0005772 ₿0.000000088	$806.95 ₿2.16	$579.56K ₿89.52	$573.74K ₿86.83
4845	PureFi UFI	$0.006129 ₿0.0000025	-5.88	$573.13K ₿186.82	$0.01025 ₿0.0000027	$0.006131 ₿0.0000024	$904.47 ₿1.12	$613.2K ₿257.77	$573.13K ₿186.82
4847	Winkies WNK	$0.00008849 ₿0.0000000088	0.49	$570.76K ₿45.6	$0.00008856 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.45K ₿0.5	$570.76K ₿58.32	$570.76K ₿45.6
4849	UnlockProtocolToken UP	$0.002049	-0.49	$571.84K	$0.002074	$0.002049	$59.91	$2.05M	$571.84K
4852	STARS STARS	$0.00001358	-11.62	$571.12K	$0.00001597	$0.0000131	$64.96K	$571.12K	$571.12K
4854	Joystream JOY	$0.0005186 ₿0.00000026	1.44	$569.14K ₿234.77	$0.0005502 ₿0.00000026	$0.0004838 ₿0.00000025	$110.92K ₿13	$576.77K ₿279.97	$569.14K ₿234.77
4860	BORED BORED	$0.0005683	2.50	$568.39K	$0.0005762	$0.0005447	$9.72	$568.39K	$568.39K
4863	SuiPad SUIP	$0.008207 ₿0.0000015	1.06	$572.43K ₿105.35	$0.00874 ₿0.0000016	$0.007886 ₿0.0000015	$36.54K ₿1.96	$829.01K ₿159.56	$572.43K ₿105.35
4864	Genopets GENE	$0.006639 ₿0.0000046	-0.15	$566.81K ₿200.09	$0.006714 ₿0.0000046	$0.006627 ₿0.0000045	$127.73 ₿0.32	$664.22K ₿456.63	$566.81K ₿200.09
4867	Big Data Protocol BDP	$0.02332 ₿0.0000037	0.77	$563.49K ₿89.68	$0.02344 ₿0.0000039	$0.02256 ₿0.0000035	$87.21K ₿3.19	$1.51M ₿240.99	$563.49K ₿89.68
4869	Sandclock QUARTZ	$0.07677 ₿0.0000033	0.06	$562.99K ₿24.56	$0.07704 ₿0.0000033	$0.07631 ₿0.0000032	$17.87 ₿0	$7.68M ₿334.89	$562.99K ₿24.56
4870	Vector Finance VTX	$0.009497 ₿0.00000068	-2.07	$562.73K ₿36.11	$0.009706 ₿0.0000010	$0.00944 ₿0.00000067	$85.48 ₿2.75	$562.73K ₿36.11	$562.73K ₿36.11
4875	Rari Governance Token RGT	$0.04982 ₿0.0000066	2.62	$560.85K ₿74.59	$0.05375 ₿0.0000070	$0.04837 ₿0.0000066	$54.69 ₿0	$622.11K ₿82.74	$560.85K ₿74.59
4877	ArbiDoge ADOGE	$0.00000007008 ₿0.0000000000054	-1.51	$561.2K ₿43.67	$0.0000000717 ₿0.0000000000058	$0.00000007009 ₿0.0000000000051	$902 ₿0.75	$561.2K ₿43.67	$561.2K ₿43.67
4882	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.05	$559.25K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$580.83 ₿33.71	$576.68K ₿348.29	$559.25K ₿337.77
4883	Xraders XR	$0.01098	-0.15	$558.69K	$0.01101	$0.01093	$1.48M	$1.1M	$558.69K
4886	LandX Governance Token LNDX	$0.04235 ₿0.000031	-0.08	$557.53K ₿213.47	$0.04291 ₿0.000034	$0.04219 ₿0.000031	$86.54K ₿11.52	$2.94M ₿2.07K	$557.53K ₿213.47
4887	Liquina LQNA	$0.5211	-0.89	$556.87K	$0.5258	$0.521	$204.12	$556.87K	$556.87K
4892	Morpheus Labs MIND	$0.0002641 ₿0.000000062	-7.30	$554.65K ₿108.22	$0.0003103 ₿0.000000067	$0.0002627 ₿0.000000058	$57.97K ₿18.22	$554.65K ₿131.73	$554.65K ₿108.22
4897	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.7189 ₿0.0000064	$0.3899 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4898	ApeBond ABOND	$0.001448 ₿0.00000044	-1.54	$552.01K ₿69.67	$0.001475 ₿0.00000046	$0.001442 ₿0.00000043	$1.08K ₿0.48	$660.44K ₿203.39	$552.01K ₿69.67
4900	Osean OSEAN	$0.0006484 ₿0.000000023	-2.51	$551.3K ₿19.97	$0.0006706 ₿0.000000025	$0.0006486 ₿0.000000022	$156.23 ₿0.27	$635.73K ₿23.03	$551.3K ₿19.97
4904	Urolithin A $URO	$0.0005488	0.97	$550.64K	$0.0005537	$0.0005396	$647.13K	$550.64K	$550.64K
4908	Weirdo WEIRDO	$0.00000788	2.57	$547.04K	$0.00000793	$0.000007519	$1.37K	$547.04K	$547.04K
4911	HMX HMX	$0.1204 ₿0.00011	0.90	$546.07K ₿177.22	$0.1204 ₿0.00011	$0.1191 ₿0.00011	$8.08 ₿0.62	$1.2M ₿1.14K	$546.07K ₿177.22
4914	OmniCat OMNI	$0.00001308 ₿0.0000000080	-2.30	$545.62K ₿335.89	$0.0000135 ₿0.0000000084	$0.00001308 ₿0.0000000079	$8.39K ₿43.4	$595.05K ₿366.32	$545.62K ₿335.89
4918	Acquire.Fi ACQ	$0.001874 ₿0.00000047	-0.05	$544.69K ₿133.17	$0.001945 ₿0.00000049	$0.001845 ₿0.00000043	$95.13K ₿3.12	$562.29K ₿143.01	$544.69K ₿133.17
4922	VersaGames VERSA	$0.00502 ₿0.00000022	-0.59	$542.7K ₿23.52	$0.00505 ₿0.00000036	$0.004993 ₿0.00000021	$3.86 ₿0	$1.61M ₿70.95	$542.7K ₿23.52
4925	Forward FORWARD	$0.0001084 ₿0.000000096	0.03	$542.21K ₿391.45	$0.0001085 ₿0.00000010	$0.000108 ₿0.000000094	$138.18K ₿21.16	$542.82K ₿484.97	$542.21K ₿391.45
4927	Deri Protocol DERI	$0.004117 ₿0.00000026	9.04	$541.3K ₿34.52	$0.004286 ₿0.00000027	$0.003638 ₿0.00000025	$17.12K ₿0.37	$2.02M ₿127.37	$541.3K ₿34.52
4929	Sylo SYLO	$0.00008415 ₿0.000000039	-2.79	$540.34K ₿166.14	$0.00008658 ₿0.000000042	$0.00008362 ₿0.000000039	$346.73K ₿19.13	$841.69K ₿399.5	$540.34K ₿166.14
4934	CryptoGPT CRGPT	$0.02857 ₿0.000021	-0.73	$537.89K ₿0	$0.02882 ₿0.000024	$0.02853 ₿0.000021	$64.76 ₿1.64	$547.29K ₿453.89	$537.89K ₿0
4935	Koi KOI	$0.001074 ₿0.00000072	23.14	$537.48K ₿363.09	$0.001123 ₿0.00000074	$0.0008705 ₿0.00000070	$13.24K ₿15.65	$1.07M ₿726.19	$537.48K ₿363.09
4937	Dfyn Network DFYN	$0.002793 ₿0.00000031	1.14	$537.42K ₿61.19	$0.002825 ₿0.00000033	$0.002751 ₿0.00000029	$169.63K ₿5.57	$553.6K ₿63.04	$537.42K ₿61.19
4938	Compound 0x CZRX	$0.004024 ₿0.00000019	2.74	$537.36K ₿60.02	$0.004074 ₿0.00000020	$0.003899 ₿0.00000019	$343.78 ₿0	$537.36K ₿60.02	$537.36K ₿60.02
4947	ZKBase ZKB	$0.002398 ₿0.00000060	6.79	$536.01K ₿134.24	$0.06663 ₿0.00000060	$0.06235 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
4951	POWSCHE POWSCHE	$0.005266	-0.18	$535.14K	$0.005365	$0.005179	$51.93K	$535.14K	$535.14K
4956	EXMO Coin EXM	$0.007863 ₿0.00000014	-0.98	$533.95K ₿4.77	$0.007982 ₿0.00000014	$0.007816 ₿0.00000013	$2.41M ₿0.11	$3.67M ₿88.56	$533.95K ₿4.77
4959	Aston Villa Fan Token AVL	$0.117 ₿0.000019	-0.42	$528.44K ₿24.07	$0.1191 ₿0.000020	$0.1129 ₿0.000016	$9.3K ₿13.7	$1.16M ₿192.33	$528.44K ₿24.07
4961	Walken WLKN	$0.0003522 ₿0.000000095	-1.35	$532.12K ₿60.78	$0.0003573 ₿0.000000098	$0.0003518 ₿0.000000094	$13.65K ₿29.28	$704.9K ₿191.67	$532.12K ₿60.78
4962	Neiro NEIRO	$0.0005368	0.03	$533.51K	$0.0005473	$0.0005293	$301.19K	$533.51K	$533.51K
4965	ORC ORC	$0.0005337	-4.56	$531.02K	$0.0005648	$0.0005307	$3.72K	$531.02K	$531.02K
4968	Lumoz MOZ	$0.0003648	13.56	$529.22K	$0.0003874	$0.0003206	$57.74K	$3.66M	$529.22K
4969	QnA3.AI GPT	$0.0006388 ₿0.0000075	34.54	$529.79K ₿850.76	$0.0006424 ₿0.0000082	$0.0004748 ₿0.0000074	$13.01K ₿189.54	$637.1K ₿7.52K	$529.79K ₿850.76
4970	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915	-0.03	$529.69K	$0.9922	$0.991	$8.9	$529.69K	$529.69K
4971	Floppa FLOPPA	$0.0005295	2.61	$529.58K	$0.0005358	$0.0005116	$1.96K	$529.58K	$529.58K
4973	BendDAO BEND	$0.0001481 ₿0.000000033	-2.04	$529.79K ₿60.13	$0.0001513 ₿0.000000036	$0.0001484 ₿0.000000033	$318.49 ₿6.67	$1.48M ₿335.05	$529.79K ₿60.13
4978	ApeScreener APES	$0.005268	-1.29	$526.86K	$0.005368	$0.005222	$966.73	$526.86K	$526.86K
4980	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4981	Suicune HSUI	$0.002148 ₿0.00000033	-0.45	$526.46K ₿0	$0.002186 ₿0.0000016	$0.002145 ₿0.00000033	$338.25 ₿0.31	$526.46K ₿396.55	$526.46K ₿0
4987	Trakx TRKX	$0.00073	-0.13	$523.02K	$0.0007715	$0.0007223	$12.69K	$730.12K	$523.02K
4988	We Love Tits TITS	$0.0005227	-1.48	$522.68K	$0.0005399	$0.0005158	$164.3K	$522.68K	$522.68K
4994	Bingus The Cat BINGUS	$0.0005216 ₿0.0000000076	-12.32	$521.62K ₿0	$0.000758 ₿0.000000010	$0.0005192 ₿0.0000000070	$262.66 ₿0.19	$521.62K ₿7.61	$521.62K ₿0
4996	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.62 ₿0.000014	$1.56 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4999	Crowny Token CRWNY	$0.0007407 ₿0.00000012	-1.27	$519K ₿83.28	$0.0007529 ₿0.00000012	$0.0006812 ₿0.00000011	$3.1K ₿0.05	$602.34K ₿96.65	$519K ₿83.28
5000	ARTH ARTH	$1.18 ₿0.000028	0.02	$518.75K ₿12.53	$1.18	$1.18	$7.57 ₿0	$518.75K ₿12.53	$518.75K ₿12.53
5001	Dypius DYP	$0.002836 ₿0.00000097	-1.50	$518.53K ₿82.04	$0.002943 ₿0.0000010	$0.002817 ₿0.00000071	$179.88K ₿11.68	$652.52K ₿220.32	$518.53K ₿82.04
5005	Unmarshal MARSH	$0.007978 ₿0.0000033	-1.63	$517.32K ₿175.22	$0.008159 ₿0.0000035	$0.007887 ₿0.0000033	$530.53K ₿8.82	$791.43K ₿332.2	$517.32K ₿175.22
5007	Potcoin POT	$0.001225 ₿0.000000026	3.62	$514.65K ₿6.04	$0.001244 ₿0.000000031	$0.001181 ₿0.000000026	$441.94 ₿0	$514.65K ₿11.09	$514.65K ₿6.04
5008	Ÿ YAI	$0.005537 ₿0.0000054	0.40	$513.37K ₿0	$0.005598 ₿0.0000064	$0.005515 ₿0.0000047	$1.45K ₿29.41	$558.01K ₿541.45	$513.37K ₿0
5016	Hubble HBB	$0.007471 ₿0.0000040	-0.51	$510.35K ₿271.32	$0.00752 ₿0.0000041	$0.007464 ₿0.0000039	$117.03 ₿8.39	$747.12K ₿403.38	$510.35K ₿271.32
5017	sEUR SEUR	$0.5118 ₿0.000015	0.29	$509.31K ₿15.37	$0.5171 ₿0.000015	$0.5103 ₿0.000015	$144.27 ₿0.09	$509.31K ₿15.37	$509.31K ₿15.37
5018	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.49	$509.12K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$73.92K ₿18.84	$714.54K ₿76.42	$509.12K ₿54.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}