Pagina dei risultati 25 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	Compound 0x CZRX	$0.003202 ₿0.00000019	5.15	$427.58K ₿60.02	$0.003246 ₿0.00000020	$0.003019 ₿0.00000019	$343.78 ₿0	$427.58K ₿60.02	$427.58K ₿60.02
4858	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	0.35	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2042 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
4859	Kolin KOLIN	$0.0004267	43.75	$426.66K	$0.0004278	$0.0002965	$9.59K	$426.66K	$426.66K
4861	PIP PIP	$0.0007864 ₿0.0000019	4.56	$424.61K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$141.25K ₿2.1	$787.39K ₿2K	$424.61K ₿364.54
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02859 ₿0.00000030	$0.02491 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4865	Potcoin POT	$0.001006 ₿0.000000026	3.99	$422.85K ₿6.04	$0.001019 ₿0.000000031	$0.0009273 ₿0.000000026	$7.71K ₿0	$422.85K ₿11.09	$422.85K ₿6.04
4866	Sin City SIN	$0.0005023 ₿0.00000012	3.62	$422.63K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$245.16K ₿17.4	$499.6K ₿127.51	$422.63K ₿81.6
4881	Sturdy STRDY	$0.02052 ₿0.000015	9.39	$417.88K ₿76.02	$0.02048 ₿0.000016	$0.01874 ₿0.000015	$77.49 ₿2.05	$2.05M ₿1.5K	$417.88K ₿76.02
4882	Data Lake LAKE	$0.0002543 ₿0.00000033	12.77	$417.8K ₿303.09	$0.0002538 ₿0.00000034	$0.0002242 ₿0.00000032	$967.77 ₿3.19	$627.53K ₿840.17	$417.8K ₿303.09
4884	Notional Finance NOTE	$0.008901 ₿0.0000024	0.68	$417.43K ₿115.19	$0.008883 ₿0.0000024	$0.008823 ₿0.0000023	$132.32 ₿0.08	$866.72K ₿244.48	$417.43K ₿115.19
4886	MEMENTO•MORI (Runes) MORI	$0.004164	-1.25	$416.42K	$0.004861	$0.004164	$4.63K	$416.42K	$416.42K
4890	Samsunspor Fan Token SAM	$0.2032 ₿0.000018	4.88	$415.82K ₿48.72	$0.2041 ₿0.000021	$0.1914 ₿0.000013	$19.79K ₿0.03	$1.12M ₿104.07	$415.82K ₿48.72
4891	Glorp GLORP	$0.0004169	12.98	$415.61K	$0.0004188	$0.0003655	$2.41K	$415.61K	$415.61K
4898	OmniCat OMNI	$0.000009919 ₿0.0000000080	11.31	$413.19K ₿335.89	$0.00001 ₿0.0000000084	$0.000008859 ₿0.0000000079	$585.65 ₿43.4	$450.63K ₿366.32	$413.19K ₿335.89
4905	SophiaVerse SOPH	$0.001578 ₿0.0000011	0.47	$411.84K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$72.63K ₿1.22	$1.58M ₿1.15K	$411.84K ₿235.45
4906	Planet Token PLANET	$0.000000482 ₿0.0000000010	8.63	$411.79K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$73.51K ₿84.75	$483.64K ₿1.04K	$411.79K ₿885.41
4913	enqAI ENQAI	$0.0004074 ₿0.00000067	23.36	$407.6K ₿655.75	$0.0004114 ₿0.00000077	$0.000327 ₿0.00000066	$53.86K ₿11.23	$411.4K ₿674.15	$407.6K ₿655.75
4920	Vidya VIDYA	$0.009427 ₿0.0000010	6.79	$406.27K ₿43.26	$0.01069 ₿0.0000010	$0.008828 ₿0.0000010	$33.36K ₿4.91	$470.19K ₿52.3	$406.27K ₿43.26
4922	Idena IDNA	$0.004969 ₿0.00000053	0.71	$405.97K ₿34.95	$0.004952 ₿0.	$0.00483 ₿0.	$636.59 ₿0	$406K	$405.97K ₿34.95
4923	Hubble HBB	$0.005942 ₿0.0000040	1.82	$405.82K ₿271.32	$0.005986 ₿0.0000041	$0.005835 ₿0.0000039	$498.63 ₿8.39	$594.04K ₿403.38	$405.82K ₿271.32
4925	Kibble KIBBLE	$0.002294 ₿0.00000063	15.30	$405.77K ₿0	$0.002295 ₿0.00000074	$0.001983 ₿0.00000052	$2.68K ₿5.24	$775.01K ₿639.21	$405.77K ₿0
4927	TypeAI TYPE	$0.04279 ₿0.000036	12.84	$405.28K ₿0	$0.04268 ₿0.000042	$0.03763 ₿0.000028	$1.16K ₿6.15	$426.61K ₿357.88	$405.28K ₿0
4928	SKI MASK CAT SKICAT	$0.0004099	6.56	$405.15K	$0.0004156	$0.0003822	$80.35K	$405.15K	$405.15K
4933	Engines of Fury FURY	$0.006956	-0.57	$404.16K	$0.00724 ₿0.	$0.006666 ₿0.	$88.75K ₿0	$824.31K	$404.16K
4934	SAD HAMSTER HAMMY	$0.0004038 ₿0.000000034	15.38	$403.83K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$21.2K ₿6.32	$403.83K ₿34.61	$403.83K ₿0
4935	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	7.11	$403.65K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$181.11 ₿0.11	$1M ₿626.86	$403.65K ₿310.21
4939	cLINK CLINK	$0.291 ₿0.0000050	17.63	$401.93K ₿49.27	$0.2882 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$401.93K ₿49.27	$401.93K ₿49.27
4942	Arkadiko DIKO	$0.00527 ₿0.0000078	5.84	$401.46K ₿605.76	$0.00529 ₿0.000010	$0.004839 ₿0.0000077	$100.19K ₿0.84	$528.03K ₿796.76	$401.46K ₿605.76
4943	888 888	$0.004516	12.73	$401.22K	$0.00453	$0.003984	$73.64	$401.22K	$401.22K
4947	Dolos The Bully BULLY	$0.000416	26.55	$400.14K	$0.0004165	$0.0003279	$360.32K	$400.14K	$400.14K
4948	CATS CATS	$0.0000006679	4.09	$399.98K	$0.0000006745	$0.000000604	$72.96K	$399.98K	$399.98K
4950	NutCoin NUT	$0.00000001901	-0.06	$399.39K	$0.00000001984	$0.000000019	$54.92K	$399.39K	$399.39K
4952	FUSION FSN	$0.005094 ₿0.0000026	6.57	$398.56K ₿199.96	$0.005094 ₿0.0000028	$0.00475 ₿0.0000024	$47.29 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4956	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02246 ₿0.00000023	$0.0213 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4957	21.co Wrapped BTC 21BTC	$75,827	11.22	$396.6K	$75,582	$67,789	$16.53	$396.6K	$396.6K
4958	Metamars MARS	$0.00175	42.44	$396.45K	$0.001808	$0.001219	$3.56	$455.02K	$396.45K
4966	VersaGames VERSA	$0.003648 ₿0.00000022	4.43	$393.76K ₿23.52	$0.003679 ₿0.00000036	$0.003461 ₿0.00000021	$39.21 ₿0	$1.17M ₿70.95	$393.76K ₿23.52
4970	holoride RIDE	$0.000414 ₿0.00000019	-1.64	$392.6K ₿169.66	$0.0004466 ₿0.00000020	$0.0003942 ₿0.00000019	$12.47K ₿1.1	$446.1K ₿201.14	$392.6K ₿169.66
4976	Unique Network UNQ	$0.001305 ₿0.00000011	10.07	$391.16K ₿35.32	$0.001306 ₿0.00000011	$0.001178 ₿0.00000010	$112.27 ₿2.03	$1.36M ₿117.19	$391.16K ₿35.32
4983	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.57	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4984	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.16	$386.76K ₿43.62	$0.001103 ₿0.00000023	$0.001055 ₿0.00000022	$7.13 ₿0.32	$648.81K ₿137.74	$386.76K ₿43.62
4985	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4992	QnA3.AI GPT	$0.0004628 ₿0.0000075	8.65	$384.87K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.33K ₿189.54	$462.83K ₿7.52K	$384.87K ₿850.76
4996	HeeeHeee HEEHEE	$0.0004976	14.47	$384.45K	$0.0004976	$0.0004306	$274.57	$384.45K	$384.45K
4998	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.0000169 ₿0.00000000017	$0.00001667 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
5002	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8246 ₿0.0000087	$0.4461 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5003	NOTAI NOTAI	$0.00000398	-0.28	$383.32K	$0.00000412	$0.00000388	$16.15K	$403.49K	$383.32K
5006	E4C E4C	$0.002629	5.20	$382.63K	$0.002679	$0.002349	$204.54K	$2.62M	$382.63K
5008	Arbius AIUS	$1.22 ₿0.0025	9.84	$381.86K ₿183.72	$1.21 ₿0.0028	$1.1 ₿0.0023	$238.06 ₿20.42	$1.21M ₿2.56K	$381.86K ₿183.72
5014	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04321 ₿0.00000046	$0.04138 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5019	OctonetAI OCTO	$0.003808	18.00	$378.86K	$0.003808	$0.003205	$4.05K	$378.86K	$378.86K
5021	Shieldeum SDM	$0.001215	-0.28	$377.23K	$0.001234	$0.001208	$15.22K	$1.22M	$377.23K
5023	Povel Durev DUREV	$0.003789	1.37	$376.63K	$0.004167	$0.003439	$13.13K	$376.63K	$376.63K
5024	Paribus PBX	$0.00005008 ₿0.000000033	4.44	$376.08K ₿238.07	$0.00005484 ₿0.000000035	$0.00004737 ₿0.000000032	$21.55K ₿3.44	$445.73K ₿306.92	$376.08K ₿238.07
5030	PacMoon PAC	$0.0003843 ₿0.0000011	7.81	$374.73K ₿0	$0.0003838 ₿0.0000016	$0.0003548 ₿0.0000011	$24.28 ₿37.68	$384.34K ₿1.13K	$374.73K ₿0
5034	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5036	STEPN Green Satoshi Token on BSC GST-BSC	$0.001699 ₿0.00000025	-8.76	$373.78K ₿46.39	$0.00191 ₿0.00000028	$0.001699 ₿0.00000024	$14.62K ₿0.33	$373.78K ₿46.39	$373.78K ₿46.39
5037	RedFOX Labs RFOX	$0.0001947 ₿0.000000076	8.28	$373.72K ₿141.24	$0.000195 ₿0.000000081	$0.0001788 ₿0.000000073	$87.97 ₿3.53	$385.18K ₿152.19	$373.72K ₿141.24
5038	Spacebucks SBX	$0.0003735	8.33	$373.51K	$0.0003939	$0.0003436	$13.88	$373.51K	$373.51K
5043	Polka City POLC	$0.0009072 ₿0.00000026	-0.61	$371.98K ₿110.1	$0.0009203 ₿0.00000031	$0.0008873 ₿0.00000026	$76.24K ₿32.4	$614.84K ₿181.99	$371.98K ₿110.1
5045	Raini Studios Token RST	$0.0006593 ₿0.00000098	9.02	$371.59K ₿557.39	$0.0006601 ₿0.0000011	$0.0006047 ₿0.00000098	$142.08 ₿2.04	$604.58K ₿906.87	$371.59K ₿557.39
5049	STARKNET BROTHER BROTHER	$0.000000000371	6.74	$370.98K	$0.000000000381	$0.000000000341	$2.02K	$370.98K	$370.98K
5052	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5059	Navigator Exchange NAVI	$0.1141 ₿0.000011	13.06	$367.77K ₿34.56	$0.118 ₿0.000013	$0.09735 ₿0.000010	$1.21K ₿1.1	$367.77K ₿34.56	$367.77K ₿34.56
5060	AgentAlgo AGENT	$0.0175	15.24	$366.67K	$0.01794	$0.01497	$10.39K	$366.67K	$366.67K
5065	Joystream JOY	$0.0003303 ₿0.00000026	-3.51	$365.43K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.89K ₿13	$371.92K ₿279.97	$365.43K ₿234.77
5067	Seal SEAL	$0.01715	1.59	$365.04K	$0.01811	$0.01606	$20.28K	$365.04K	$365.04K
5069	SunWukong SUNWUKONG	$0.0003637	-0.03	$363.65K	$0.0003674	$0.00036	$747.93	$363.65K	$363.65K
5071	PIKA to PIKO ピカとピコ PIKA	$0.0004932	-3.51	$363.49K	$0.0005447	$0.0004613	$860.6	$363.49K	$363.49K
5075	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-2.27	$362.75K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$147.9K ₿18.84	$509.11K ₿76.42	$362.75K ₿54.45
5079	Itheum ITHEUM	$0.0005888 ₿0.00000020	12.98	$361.72K ₿189.29	$0.0005888 ₿0.00000021	$0.0005117 ₿0.00000020	$318.02 ₿0.98	$500.25K ₿207.44	$361.72K ₿189.29
5081	Wrapped DOG WDOG	$0.0003611	7.13	$360.99K	$0.000361	$0.0003294	$398.61K	$360.99K	$360.99K
5082	CYI by Virtuals CYI	$0.0003625	15.73	$360.81K	$0.0003654	$0.0003073	$150.08	$360.81K	$360.81K
5083	IQ50 IQ50	$0.0000007147 ₿0.00000000036	13.30	$360.56K ₿0	$0.0000007147 ₿0.00000000040	$0.0000006285 ₿0.00000000035	$62.1 ₿74.46	$360.56K ₿185.1	$360.56K ₿0
5084	Koi KOI	$0.0007207 ₿0.00000072	8.81	$360.37K ₿363.09	$0.0007202 ₿0.00000074	$0.000659 ₿0.00000070	$8.59 ₿15.65	$720.74K ₿726.19	$360.37K ₿363.09
5086	KIP KIP	$0.0001838	-3.13	$360.12K	$0.0001903	$0.0001832	$118.2K	$1.84M	$360.12K
5088	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5091	LandX Governance Token LNDX	$0.02728 ₿0.000031	3.92	$359.12K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$86.47K ₿11.52	$1.9M ₿2.07K	$359.12K ₿213.47
5095	Dypius DYP	$0.001955 ₿0.00000097	5.11	$358.04K ₿82.04	$0.001959 ₿0.0000010	$0.00179 ₿0.00000071	$220.71K ₿11.68	$452.21K ₿220.32	$358.04K ₿82.04
5097	BUILD BUILD	$0.00003683 ₿0.0000000012	1,371.94	$357.74K ₿11.94	$0.00003653 ₿0.0000000012	$0.0000025 ₿0.0000000012	$28.43 ₿0.01	$462.46K ₿15.44	$357.74K ₿11.94
5100	WOM Token WOM	$0.001505 ₿0.00000051	-18.55	$356.85K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.36 ₿2.56	$1.51M ₿512.4	$356.85K ₿96.33
5107	Carlo CARLO	$0.0003546	-0.43	$354.47K	$0.0003602	$0.0003341	$3.01K	$354.47K	$354.47K
5110	Cryowar CWAR	$0.001165 ₿0.00000039	-0.57	$353.8K ₿104.72	$0.001256 ₿0.00000041	$0.00115 ₿0.00000038	$12.33K ₿0.9	$1.17M ₿392.34	$353.8K ₿104.72
5111	Gifto GFT	$0.0001582 ₿0.00000037	4.85	$353.58K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$39.92 ₿75.34	$353.58K ₿377.88	$353.58K ₿377.88
5115	We Love Tits TITS	$0.000353	10.33	$353.02K	$0.000357	$0.0003189	$163.65K	$353.02K	$353.02K
5117	Dope Wars Paper PAPER	$0.0003894 ₿0.000000091	18.50	$352.79K ₿83.14	$0.0003886 ₿0.000000094	$0.0003263 ₿0.000000082	$7.48 ₿0.54	$549.3K ₿129.46	$352.79K ₿83.14
5123	Big Pharmai DRUGS	$0.00032	9.70	$352K	$0.00032	$0.0002841	$2.37K	$352K	$352K
5125	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.32 ₿0.000014	$1.18 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5126	Starcoin STC	$0.0009596 ₿0.000000011	4.56	$350.82K ₿3.72	$0.0009599 ₿0.000000012	$0.0009157 ₿0.000000011	$16.71K ₿0.25	$350.82K ₿3.72	$350.82K ₿3.72
5127	HAVAH HVH	$0.0003601 ₿0.00000037	-0.04	$350.81K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.27K ₿0.97	$3.6M ₿1.93K	$350.81K ₿367.78
5129	Typus TYPUS	$0.001692	26.56	$350.51K	$0.001694	$0.001328	$1.25K	$1.69M	$350.51K
5133	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001486 ₿0.00000000015	$0.0000139 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5134	Trakx TRKX	$0.0004883	6.89	$348.99K	$0.0004925	$0.0004519	$12.6K	$487.18K	$348.99K
5135	sudoswap SUDO	$0.01373 ₿0.0000030	4.50	$348.76K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.86K ₿10.66	$797.17K ₿178.44	$348.76K ₿77.34
5137	Kai Ken KAI	$0.000000000828	0.10	$348.07K	$0.000000000832	$0.000000000808	$54.02K	$348.07K	$348.07K
5139	Floppa FLOPPA	$0.0003481	13.76	$347.98K	$0.0003479	$0.0003044	$1.62K	$347.98K	$347.98K
5140	HanChain HAN	$0.0007258 ₿0.0000013	7.83	$347.83K ₿50.99	$0.0007261 ₿0.0000018	$0.0006684 ₿0.0000013	$994.43K ₿7.66	$1.09M ₿2.03K	$347.83K ₿50.99
5141	Biometric Financial BIOFI	$0.00008493 ₿0.000000022	3.56	$347.8K ₿69.64	$0.00008501 ₿0.000000024	$0.00008199 ₿0.000000022	$54.65K ₿1.03	$848.25K ₿225	$347.8K ₿69.64
5142	Ÿ YAI	$0.00379 ₿0.0000054	9.69	$347.77K ₿0	$0.00378 ₿0.0000064	$0.003434 ₿0.0000047	$195.63 ₿29.41	$378.01K ₿541.45	$347.77K ₿0
5145	Bware INFRA	$0.06799 ₿0.000016	-5.66	$347.58K ₿67.98	$0.07287 ₿0.000016	$0.06704 ₿0.000015	$13.29K ₿3.81	$6.94M ₿1.61K	$347.58K ₿67.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}