Pagina dei risultati 25 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Ramses Exchange RAM	$0.01058 ₿0.0000022	2.37	$1.66M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.34K ₿8.09	$8.66M ₿1.05K	$1.66M ₿123.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02463 ₿0.00000023	$0.02368 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Safe Haven SHA	$0.0001929 ₿0.0000000049	2.89	$1.64M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$312.19 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3110	PlayZap PZP	$0.01977 ₿0.0000043	4.78	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$241.85K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3111	Balance Tokens BALN	$0.0621 ₿0.0000028	0.02	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$691.98 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	The Big Five BFT	$0.00001652 ₿0.0000000068	17.16	$1.64M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001409 ₿0.0000000065	$90.41K ₿0.31	$1.65M ₿690.56	$1.64M ₿570.54
3113	MetaCene MAK	$0.008531	67.54	$1.63M	$0.01151	$0.005086	$4.4M	$8.53M	$1.63M
3114	TypeAI TYPE	$0.1714 ₿0.000036	-4.69	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.28K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3116	daCat DACAT	$0.000000004025 ₿0.000000000000091	-1.10	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.99K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3117	MindAI MDAI	$1.76 ₿0.00015	-3.43	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.23K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3118	888 888	$0.01824	-1.35	$1.62M	$0.0187	$0.018	$5.94K	$1.62M	$1.62M
3119	Honk HONK	$0.001636 ₿0.000000090	-0.75	$1.62M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.54K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3120	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3122	BlockGames BLOCK	$0.002373	-2.25	$1.61M	$0.002492	$0.002283	$103.23K	$2.37M	$1.61M
3123	Vainguard VAIN	$0.001609	-5.16	$1.62M	$0.001709	$0.001516	$8.91K	$1.62M	$1.62M
3126	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3127	Troy TROY	$0.0001601 ₿0.000000045	0.57	$1.6M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$909.25K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3128	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3129	HMX HMX	$0.3961 ₿0.00011	0.42	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3131	Kitten Haimer KHAI	$0.02958 ₿0.000021	-1.37	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.33K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3132	SKI MASK CAT SKICAT	$0.001609	-0.46	$1.59M	$0.001756	$0.001477	$52.8K	$1.59M	$1.59M
3133	Meta MTA	$0.03185 ₿0.00000079	0.19	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$6.88K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	Kinka XNK	$3,295.11 ₿0.034	2.11	$1.59M ₿0	$3,306.92 ₿0.034	$3,205.08 ₿0.033	$91.74K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3135	XELS XELS	$0.08085 ₿0.0000054	0.38	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08043 ₿0.0000052	$213.95K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	STEAM STEAM	$0.008673	-0.93	$1.57M	$0.008808	$0.008575	$2.86K	$8.67M	$1.57M
3144	VOLT.WIN VOLT	$0.002826	-4.58	$1.57M	$0.003034	$0.00268	$6.36K	$1.57M	$1.57M
3145	Strategic Bitcoin Reserve SBR	$0.07443	-5.43	$1.57M	$0.07987	$0.07061	$369.69K	$1.57M	$1.57M
3146	El Dorito DORITO	$0.04697	-3.66	$1.57M	$0.04912	$0.04672	$2.31K	$1.57M	$1.57M
3150	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3151	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3154	DeFi DEFI	$0.004655 ₿0.0000020	3.30	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$228.68K ₿9.12	$4.66M ₿2.07K	$1.56M ₿352.18
3156	AstroPepeX APX	$0.0000239 ₿0.0000000029	-1.38	$1.55M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.68K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3157	CoinBuck BUCK	$0.0001552 ₿0.0000000023	2.58	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001507 ₿0.0000000022	$3.14K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03744 ₿0.00000035	$0.03582 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	OneFinity ONE	$0.06142 ₿0.0000058	-2.35	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06138 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3160	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-2.08	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.56K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3162	Sensi SENSI	$0.006453 ₿0.00000011	10.86	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.64K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Sphynx Labs SPHYNX	$0.00103 ₿0.00000012	-0.85	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.39 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3164	ONINO ONI	$0.03918 ₿0.0000053	-1.59	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.39K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3165	sudoswap SUDO	$0.0606 ₿0.0000030	-5.67	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.78K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3166	Neos Credits NCR	$0.03781 ₿0.0000030	-1.36	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3169	I love puppies PUPPIES	$0.00000003647 ₿0.000000000010	-1.89	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$520.84K ₿29.47	$1.53M	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Vibe Cat VIBE	$0.001561	-5.51	$1.53M	$0.001858	$0.001492	$53.99K	$1.53M	$1.53M
3171	MContent MCONTENT	$0.000000000416 ₿0.000000000000027	-27.36	$1.53M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.35K ₿9.68	$2.51M ₿165.2	$1.53M ₿101.02
3174	HeeeHeee HEEHEE	$0.001977	-6.96	$1.53M	$0.002144	$0.001937	$5.82K	$1.53M	$1.53M
3175	Kite KITE	$1.81 ₿0.00024	-0.08	$1.52M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.07K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3176	A3S AA	$0.006341 ₿0.0000097	-4.05	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.17M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3183	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3185	Dor DOR	$0.006046 ₿0.00000031	0.29	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$352.06K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3186	Yoshi.exchange YOSHI	$0.009863 ₿0.00000064	-1.00	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.22 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3187	Burrow BRRR	$0.002484 ₿0.00000012	-3.06	$1.51M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$931.57 ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3188	BlackCardCoin BCCOIN	$0.1504	-5.60	$1.5M	$0.1648	$0.1442	$174.11K	$10.52M	$1.5M
3191	Seraph by Virtuals SERAPH	$0.001502	-17.79	$1.5M	$0.001835	$0.001491	$33.57K	$1.5M	$1.5M
3195	Verida Token VDA	$0.005331	-8.91	$1.5M	$0.006241	$0.005237	$76.74K	$5.33M	$1.5M
3197	Welshare Health Token WEL	$0.006046	1.26	$1.49M	$0.006046	$0.005016	$45.09K	$15.12M	$1.49M
3198	holoride RIDE	$0.001687 ₿0.00000019	2.87	$1.48M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.6K ₿1.1	$1.69M ₿201.14	$1.48M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3109 ₿0.0000029	$0.2928 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Home3 HTS	$0.01864	0.81	$1.48M	$0.01916	$0.01727	$12.79K	$1.8M	$1.48M
3200	Cardstack CARD	$0.0004945 ₿0.000000010	-12.95	$1.48M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.56K ₿0.57	$2.97M ₿64.58	$1.48M ₿32.28
3201	Wormhole Bridged USDC (Fantom) USDC	$1.05	3.45	$1.48M	$1.08	$0.9939	$80.95K	$1.48M	$1.48M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03077 ₿0.00000028	$0.01427 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	ICE Token ICE	$0.2192 ₿0.000012	-0.97	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$17.89 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3205	Gains GAINS	$0.02701 ₿0.0000039	1.57	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$55.49K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3206	XSL Labs SYL	$0.000191 ₿0.0000000065	0.11	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.38K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3207	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.97	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3208	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3209	Gifto GFT	$0.0006554 ₿0.00000037	5.81	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.5K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3210	TN100x TN100X	$0.0002221 ₿0.000000035	-9.25	$1.47M ₿0	$0.0002521 ₿0.000000037	$0.0002213 ₿0.000000028	$32.36K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3211	Black Dragon BLACKDRAGON	$0.00000001888 ₿0.0000000000014	0.96	$1.47M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.81K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3212	Nailong NAILONG	$0.001465	-28.30	$1.47M	$0.002299	$0.001402	$261.57K	$1.47M	$1.47M
3213	REVV REVV	$0.001449 ₿0.00000021	-0.96	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$189.07K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3214	Hara Token HART	$0.001219 ₿0.000000024	-4.69	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.97 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3215	GHOAD GHOAD	$0.0003652	-7.14	$1.46M	$0.0004034	$0.0003652	$41.32K	$1.46M	$1.46M
3217	Fold FLD	$0.001274 ₿0.000000071	-0.86	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.87K ₿0.72	$3.38M ₿188.47	$1.46M ₿56.61
3218	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3220	EYWA EYWA	$0.0121	-0.77	$1.45M	$0.01225	$0.01202	$1.41M	$12.11M	$1.45M
3222	Fefe FEFE	$0.003444	1.64	$1.45M	$0.003501	$0.003283	$285.86K	$1.45M	$1.45M
3226	ASX Capital ASX	$0.1979 ₿0.0000038	0.07	$1.44M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3230	Woman Yelling At Cat WYAC	$0.001456	-2.05	$1.44M	$0.001502	$0.001397	$5.27K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008047 ₿0.00000000075	$0.00006952 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Carnomaly CARR	$0.0008215 ₿0.000000068	-16.67	$1.44M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$39.51K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3233	Chappyz CHAPZ	$0.000209 ₿0.000000063	0.23	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.39K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3234	XALPHA.AI XALPHA	$0.01431 ₿0.0000023	0.71	$1.43M ₿0	$0.01439 ₿0.0000024	$0.0138 ₿0.0000022	$559.35 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3239	Agent YP by Virtuals AIYP	$0.001427	-1.64	$1.43M	$0.001475	$0.001397	$32.31	$1.43M	$1.43M
3241	DORA AI by Virtuals DORA	$0.001675	-4.50	$1.43M	$0.001806	$0.001588	$18.6K	$1.68M	$1.43M
3242	SatoshiVM SAVM	$0.1934 ₿0.00010	-1.27	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.46K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3243	Datamall Coin DMC	$0.003713 ₿0.0000013	-2.93	$1.42M ₿518.16	$0.003825 ₿0.0000014	$0.0036 ₿0.0000013	$26.04K ₿3.82	$1.84M ₿672.06	$1.42M ₿518.16
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Raptoreum RTM	$0.0002623 ₿0.000000019	-5.33	$1.41M ₿79.94	$0.000277 ₿0.000000020	$0.0002616 ₿0.000000019	$28.99K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3253	Nexus NXS	$0.01757 ₿0.00000046	-60.99	$1.41M ₿36.6	$0.04505 ₿0.00000046	$0.01757 ₿0.00000042	$53.66 ₿0.01	$1.41M ₿36.6	$1.41M ₿36.6
3255	Convertible JPY Token CJPY	$0.006606 ₿0.000000088	0.07	$1.4M ₿2.82	$0.006656	$0.006497	$3.87K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3256	Lybra LBR	$0.04304 ₿0.0000052	-3.34	$1.41M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$502.35K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3257	LockTrip LOC	$0.08489 ₿0.0000033	-1.33	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	BSCPAD BSCPAD	$0.01761 ₿0.0000023	-1.51	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$279.37K ₿17.36	$3.09M ₿425.52	$1.4M ₿191.95
3261	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3264	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3265	Shibwifhatcoin SHIB	$0.001397 ₿0.000000034	-2.29	$1.39M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$6.11K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}