25结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4754	BORED BORED	$0.0005415	5.60	$541.79K	$0.0005821	$0.0005021	$7.89	$541.79K	$541.79K
4755	LEO LEO	$0.00005704 ₿0.000000022	1.30	$541.39K ₿215.45	$0.00006081 ₿0.000000025	$0.00005589 ₿0.000000022	$1.33K ₿3.18	$569.89K ₿226.78	$541.39K ₿215.45
4756	ETHEREUM IS GOOD EBULL	$0.00005297	10.22	$540.54K	$0.000055	$0.00004292	$74.79K	$540.54K	$540.54K
4759	DNA DNA	$0.000000000013	15.78	$538.96K	$0.000000000014	$0.000000000011	$473.53K	$538.96K	$538.96K
4762	Blink Galaxy GQ	$0.00006776 ₿0.000000018	5.52	$538.15K ₿117.23	$0.0000681 ₿0.000000020	$0.00006352 ₿0.000000017	$18.03K ₿36.37	$576.65K ₿122.07	$538.15K ₿117.23
4764	Revomon REVO	$0.0182 ₿0.0000019	2.96	$538.14K ₿66.79	$0.01855 ₿0.0000019	$0.01755 ₿0.0000018	$13.04K ₿0.97	$837.62K ₿90.44	$538.14K ₿66.79
4767	Monai MONAI	$0.01952 ₿0.0000066	5.21	$537.87K ₿159.41	$0.02273 ₿0.0000085	$0.01856 ₿0.0000066	$54.99K ₿7.63	$1.81M ₿613.11	$537.87K ₿159.41
4771	SaaSGo SAAS	$0.0006612	-3.60	$536.32K	$0.0007498	$0.000637	$85.02K	$670.4K	$536.32K
4772	GNY GNY	$0.003 ₿0.00000041	0.09	$534.94K ₿73.23	$0.003277 ₿0.00000044	$0.002998 ₿0.00000040	$102.71 ₿1.44	$1.2M ₿164.32	$534.94K ₿73.23
4773	r/FortNiteBR Bricks BRICK	$0.008354 ₿0.0000023	3.96	$534.79K ₿153.31	$0.00943 ₿0.0000024	$0.008035 ₿0.0000022	$1.15K ₿1.21	$534.79K ₿153.31	$534.79K ₿153.31
4774	Walken WLKN	$0.0003545 ₿0.000000095	0.41	$534.36K ₿60.78	$0.0003585 ₿0.000000098	$0.0003461 ₿0.000000094	$36.62K ₿29.28	$707.86K ₿191.67	$534.36K ₿60.78
4776	Laika AI LKI	$0.001247	2.28	$533.78K	$0.001341	$0.001171	$496.56K	$1.25M	$533.78K
4777	Baby Neiro BABYNEIRO	$0.000000000001	5.96	$533.48K	$0.000000000001	$0.000000000001	$140.38K	$533.48K	$533.48K
4789	TypeAI TYPE	$0.05574 ₿0.000036	2.09	$530.1K ₿0	$0.05786 ₿0.000042	$0.05423 ₿0.000028	$2.15K ₿6.15	$558K ₿357.88	$530.1K ₿0
4795	99 Bitcoins 99BTC	$0.000007999	-1.89	$528.09K	$0.000008159	$0.000008039	$42.3	$528.09K	$528.09K
4798	Big Data Protocol BDP	$0.02175 ₿0.0000037	7.60	$525.79K ₿89.68	$0.02235 ₿0.0000039	$0.0202 ₿0.0000035	$90.81K ₿3.19	$1.41M ₿240.99	$525.79K ₿89.68
4799	Sturdy STRDY	$0.02576 ₿0.000015	3.35	$525.05K ₿76.02	$0.0265 ₿0.000016	$0.02473 ₿0.000015	$317.24 ₿2.05	$2.57M ₿1.5K	$525.05K ₿76.02
4800	Navigator Exchange NAVI	$0.1625 ₿0.000011	39.33	$524.85K ₿34.56	$0.188 ₿0.000013	$0.1156 ₿0.000010	$7.67K ₿1.1	$524.85K ₿34.56	$524.85K ₿34.56
4803	Wifejak WIFE	$0.0005238	6.84	$523.56K	$0.0005814	$0.0004829	$6.41K	$523.56K	$523.56K
4804	Bozo Benk BOZO	$0.0006541 ₿0.00000032	-4.48	$522.6K ₿257.29	$0.0007419 ₿0.00000039	$0.0006464 ₿0.00000031	$4.82K ₿0.43	$522.6K ₿257.3	$522.6K ₿257.29
4806	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4810	CYI by Virtuals CYI	$0.0005218	5.69	$519.37K	$0.0005737	$0.0004905	$852.29	$519.37K	$519.37K
4813	Paribus PBX	$0.00006687 ₿0.000000033	27.17	$517.91K ₿238.07	$0.00006912 ₿0.000000035	$0.00005258 ₿0.000000032	$27.37K ₿3.44	$618.57K ₿306.92	$517.91K ₿238.07
4815	PIKA to PIKO ピカとピコ PIKA	$0.0007012	-5.29	$517.37K	$0.0007999	$0.0006853	$622	$517.37K	$517.37K
4817	Carlo CARLO	$0.000518	5.06	$517.17K	$0.0005404	$0.0004901	$334.34	$517.17K	$517.17K
4820	Polytrader by Virtuals POLY	$0.0005183	6.35	$516.5K	$0.0005871	$0.0004842	$1.01K	$516.5K	$516.5K
4821	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9661	-2.13	$516.17K	$0.991	$0.9662	$57.72	$516.17K	$516.17K
4824	Hacash HAC	$0.3306 ₿0.00022	-2.58	$515.63K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$29.36K ₿1.7	$515.64K ₿173.41	$515.63K ₿173.4
4825	SatoshiVM SAVM	$0.06994 ₿0.00010	-6.06	$515.43K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$134.62K ₿82.72	$1.47M ₿2.13K	$515.43K ₿747.11
4826	enqAI ENQAI	$0.000519 ₿0.00000067	6.57	$515.27K ₿655.75	$0.0005327 ₿0.00000077	$0.000439 ₿0.00000066	$71.83K ₿11.23	$520.08K ₿674.15	$515.27K ₿655.75
4827	Strong STRONG	$1.29 ₿0.000078	6.85	$514.91K ₿31.88	$1.32 ₿0.000079	$1.21 ₿0.000072	$48.14 ₿0.48	$681.14K ₿42.17	$514.91K ₿31.88
4829	Polkaswap PSWAP	$0.0001486 ₿0.000000031	10.48	$514.7K ₿114.78	$0.0001495 ₿0.000000032	$0.0001345 ₿0.000000023	$398.34 ₿0.2	$1.49M ₿319.8	$514.7K ₿114.78
4831	Dypius DYP	$0.00281 ₿0.00000097	7.64	$513.63K ₿82.04	$0.003158 ₿0.0000010	$0.002611 ₿0.00000071	$206.16K ₿11.68	$645.29K ₿220.32	$513.63K ₿82.04
4832	EXMO Coin EXM	$0.007563 ₿0.00000014	-1.15	$513.61K ₿4.77	$0.00777 ₿0.00000014	$0.007312 ₿0.00000013	$1.57M ₿0.11	$3.53M ₿88.56	$513.61K ₿4.77
4833	Sommelier SOMM	$0.001397 ₿0.0000023	17.56	$513.41K ₿665.5	$0.001473 ₿0.0000024	$0.001183 ₿0.0000021	$344.66 ₿1.44	$694.74K ₿1.16K	$513.41K ₿665.5
4834	HAVAH HVH	$0.0005261 ₿0.00000037	0	$512.38K ₿367.78	$0.0005261 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4835	STARS STARS	$0.00001217	1.20	$512.16K	$0.00001341	$0.00001051	$62.43K	$512.16K	$512.16K
4842	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4847	Long LONG	$0.0000006461 ₿0.000000000056	4.59	$508.18K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006151 ₿0.000000000056	$103.5 ₿1.23	$508.18K ₿56.56	$508.18K ₿0
4848	Self Chain SLF	$0.003039	2.19	$508.15K	$0.003469	$0.002879	$239.45K	$1.02M	$508.15K
4849	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02436 ₿0.00000023	$0.0231 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4852	JustAnEgg EGG	$0.001269 ₿0.00000032	2.97	$507.12K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$77.01 ₿85.19	$507.12K ₿119.74	$507.12K ₿0
4854	BLOCX. BLOCX	$0.003448 ₿0.0000019	7.10	$506.64K ₿123.31	$0.003752 ₿0.0000019	$0.003174 ₿0.0000018	$172.38K ₿1.49	$506.64K ₿123.31	$506.64K ₿123.31
4861	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	5.98	$502.21K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$129.09K ₿18.84	$704.85K ₿76.42	$502.21K ₿54.45
4862	Crowny Token CRWNY	$0.0007163 ₿0.00000012	4.84	$501.89K ₿83.28	$0.0007235 ₿0.00000012	$0.0006807 ₿0.00000011	$1.92K ₿0.05	$582.48K ₿96.65	$501.89K ₿83.28
4864	Forward FORWARD	$0.0001004 ₿0.000000096	0.11	$501.14K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$146.19K ₿21.16	$501.7K ₿484.97	$501.14K ₿391.45
4865	TopGoal GOAL	$0.0009376 ₿0.0000010	-10.17	$501.07K ₿0	$0.001087 ₿0.0000011	$0.0007677 ₿0.0000010	$19.99K ₿1.82	$934.39K	$501.07K ₿0
4869	NutCoin NUT	$0.00000002352	0.10	$500.6K	$0.00000002503	$0.00000002324	$172.77K	$500.6K	$500.6K
4870	Memes AI MEMESAI	$0.0005003	-0.44	$500.37K	$0.0005338	$0.0004938	$57.69K	$500.37K	$500.37K
4876	Opium OPIUM	$0.02719 ₿0.0000019	-2.46	$498.66K ₿33.07	$0.02847 ₿0.0000019	$0.02707 ₿0.0000019	$58.66 ₿0.66	$2.71M ₿193.44	$498.66K ₿33.07
4880	Liquina LQNA	$0.4652	-2.36	$497.07K	$0.4764	$0.4651	$352.97	$497.07K	$497.07K
4881	Xraders XR	$0.009748	1.17	$496.6K	$0.009885	$0.009589	$1.12M	$976.27K	$496.6K
4882	Wrapped DOG WDOG	$0.0004964	2.20	$496.49K	$0.0005123	$0.0004824	$409.71K	$496.49K	$496.49K
4889	Aston Villa Fan Token AVL	$0.1064 ₿0.000019	5.19	$494.42K ₿24.07	$0.1087 ₿0.000020	$0.1011 ₿0.000016	$26.02K ₿13.7	$1.04M ₿192.33	$494.42K ₿24.07
4893	Dfyn Network DFYN	$0.002562 ₿0.00000031	2.03	$493.03K ₿61.19	$0.002619 ₿0.00000033	$0.002511 ₿0.00000029	$172.26K ₿5.57	$507.88K ₿63.04	$493.03K ₿61.19
4895	Engines of Fury FURY	$0.008404	6.79	$491.51K	$0.008543 ₿0.	$0.007584 ₿0.	$432.66K ₿0	$1M	$491.51K
4896	BananaCat BCAT	$0.00052 ₿0.000000026	8.33	$491.23K ₿25.48	$0.0005499 ₿0.000000029	$0.0004798 ₿0.000000026	$91K ₿0.05	$491.23K ₿25.48	$491.23K ₿25.48
4897	LandX Governance Token LNDX	$0.03724 ₿0.000031	3.20	$490.35K ₿213.47	$0.03838 ₿0.000034	$0.03581 ₿0.000031	$72.5K ₿11.52	$2.59M ₿2.07K	$490.35K ₿213.47
4898	ORC ORC	$0.0004905	18.94	$490.35K	$0.0004938	$0.0004087	$3.73K	$490.35K	$490.35K
4899	PureFi UFI	$0.005156 ₿0.0000025	7.27	$490.13K ₿186.82	$0.005528 ₿0.0000027	$0.0048 ₿0.0000024	$642.21 ₿1.12	$524.39K ₿257.77	$490.13K ₿186.82
4902	VersaGames VERSA	$0.00453 ₿0.00000022	2.52	$489.19K ₿23.52	$0.004636 ₿0.00000036	$0.004415 ₿0.00000021	$49.57 ₿0	$1.45M ₿70.95	$489.19K ₿23.52
4906	FUSION FSN	$0.006227 ₿0.0000026	0.53	$487.24K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$73.71 ₿1.68	$490.55K ₿201.35	$487.24K ₿199.96
4911	Polka City POLC	$0.001185 ₿0.00000026	-0.02	$485.61K ₿110.1	$0.001195 ₿0.00000031	$0.001157 ₿0.00000026	$61.42K ₿32.4	$802.66K ₿181.99	$485.61K ₿110.1
4912	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4913	3SPACE ART PACE	$0.007331 ₿0.00000048	-0.44	$483.98K ₿0	$0.007395 ₿0.00000050	$0.007328 ₿0.00000047	$9.34K ₿2.49	$733.04K	$483.98K ₿0
4918	Honk HONK	$0.0004872 ₿0.000000090	3.23	$482.11K ₿86.83	$0.0005122 ₿0.00000010	$0.0004652 ₿0.000000088	$909.27 ₿2.16	$487K ₿89.52	$482.11K ₿86.83
4919	Acquire.Fi ACQ	$0.00166 ₿0.00000047	0.96	$481.9K ₿133.17	$0.001674 ₿0.00000049	$0.001622 ₿0.00000043	$61.42K ₿3.12	$497.47K ₿143.01	$481.9K ₿133.17
4921	Kibble KIBBLE	$0.002727 ₿0.00000063	-4.85	$482.69K ₿0	$0.002929 ₿0.00000074	$0.002706 ₿0.00000052	$19.06K ₿5.24	$922.35K ₿639.21	$482.69K ₿0
4933	QnA3.AI GPT	$0.000575 ₿0.0000075	15.05	$478.17K ₿850.76	$0.0005866 ₿0.0000082	$0.0004997 ₿0.0000074	$10.72K ₿189.54	$575.03K ₿7.52K	$478.17K ₿850.76
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06534 ₿0.00000064	$0.06465 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4936	STEPN Green Satoshi Token on BSC GST-BSC	$0.00225 ₿0.00000025	2.43	$477.26K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$11.9K ₿0.33	$477.26K ₿46.39	$477.26K ₿46.39
4937	sEUR SEUR	$0.4796 ₿0.000015	1.84	$477.22K ₿15.37	$0.4843 ₿0.000015	$0.4656 ₿0.000015	$2.85K ₿0.09	$477.22K ₿15.37	$477.22K ₿15.37
4938	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4939	Vector Finance VTX	$0.008044 ₿0.00000068	2.79	$476.65K ₿36.11	$0.008428 ₿0.0000010	$0.007826 ₿0.00000067	$171.33 ₿2.75	$476.65K ₿36.11	$476.65K ₿36.11
4949	Kolin KOLIN	$0.0004691	7.97	$471.46K	$0.0004916	$0.0004306	$2.43K	$471.46K	$471.46K
4954	Cashaa CAS	$0.000648 ₿0.000000060	9.72	$470.42K ₿43.87	$0.0006875 ₿0.000000060	$0.0005825 ₿0.000000056	$18.88K ₿0.95	$648.06K ₿60.44	$470.42K ₿43.87
4955	CryptoGPT CRGPT	$0.02497 ₿0.000021	4.42	$470.21K ₿0	$0.02559 ₿0.000024	$0.02375 ₿0.000021	$4.25 ₿1.64	$336.86K ₿453.89	$470.21K ₿0
4956	Hummingbot HBOT	$0.0008501 ₿0.000000047	1.57	$470.14K ₿26	$0.0008849 ₿0.000000050	$0.0008321 ₿0.000000047	$457.83 ₿0	$849.74K ₿47.9	$470.14K ₿26
4957	Habibi (Sol) HABIBI	$0.0004702	3.31	$469.97K	$0.000492	$0.0004508	$768.45	$469.97K	$469.97K
4960	OmniCat OMNI	$0.00001125 ₿0.0000000080	6.17	$469.34K ₿335.89	$0.00001147 ₿0.0000000084	$0.0000105 ₿0.0000000079	$788.13 ₿43.4	$511.86K ₿366.32	$469.34K ₿335.89
4962	Hubble HBB	$0.006856 ₿0.0000040	-0.03	$468.35K ₿271.32	$0.007003 ₿0.0000041	$0.006846 ₿0.0000039	$299.63 ₿8.39	$685.63K ₿403.38	$468.35K ₿271.32
4963	Everyworld EVERY	$0.0001835 ₿0.00000085	-1.33	$467.92K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$198.47K ₿35.39	$1.84M ₿8.51K	$467.92K ₿0
4965	Weirdo WEIRDO	$0.000006749	5.56	$467.74K	$0.00000697	$0.00000636	$835.19	$467.74K	$467.74K
4969	888 888	$0.005221	3.50	$466.21K	$0.005485	$0.004975	$1.2K	$466.21K	$466.21K
4971	M3M3 M3M3	$0.000466	2.46	$466.09K	$0.0004896	$0.0004548	$166.38	$466.09K	$466.09K
4980	STARKNET BROTHER BROTHER	$0.000000000463	16.01	$463.5K	$0.000000000562	$0.0000000004	$4.31K	$463.5K	$463.5K
4981	Dolos The Bully BULLY	$0.0004817	-4.58	$463.49K	$0.0005251	$0.0004809	$334.21K	$463.49K	$463.49K
4985	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4991	Arbius AIUS	$1.46 ₿0.0025	-1.11	$460.48K ₿183.72	$1.6 ₿0.0028	$1.46 ₿0.0023	$1.45K ₿20.42	$1.46M ₿2.56K	$460.48K ₿183.72
4992	Urolithin A $URO	$0.0004596	8.77	$459.71K	$0.0004701	$0.0004169	$499.17K	$459.71K	$459.71K
4996	LayerAI LAI	$0.0001999 ₿0.00000066	35.06	$458.45K ₿210.86	$0.0002111 ₿0.00000069	$0.0001476 ₿0.00000065	$224.26K ₿131.41	$578.46K ₿1.99K	$458.45K ₿210.86
5002	披风币 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1384 ₿0.0000013	$0.1313 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
5003	Wing Finance WING	$0.08589 ₿0.00011	2.82	$455.94K ₿478.51	$0.08694 ₿0.00012	$0.08205 ₿0.00011	$74.48K ₿106.91	$655.8K ₿607.27	$455.94K ₿478.51
5005	Market Making Pro MMPRO	$0.004951 ₿0.0000011	0.04	$454.84K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$11.84K ₿2.38	$493.96K ₿115.31	$454.84K ₿106.18
5008	SuiPad SUIP	$0.006573 ₿0.0000015	4.61	$453.86K ₿105.35	$0.007073 ₿0.0000016	$0.006283 ₿0.0000015	$17.91K ₿1.96	$657.29K ₿159.56	$453.86K ₿105.35
5010	Chainge Finance XCHNG	$0.0009166 ₿0.0000033	2.48	$452.87K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$11.17K ₿63.47	$1.1M ₿4.05K	$452.87K ₿1.67K
5011	KIP KIP	$0.0002308	2.52	$452.8K	$0.0002337	$0.000224	$122.69K	$2.31M	$452.8K
5013	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5018	Hop Protocol HOP	$0.005981 ₿0.00000079	4.02	$450.54K ₿59.98	$0.006179 ₿0.00000080	$0.005547 ₿0.00000076	$122.77 ₿1.58	$5.99M ₿797.38	$450.54K ₿59.98
5024	Blockchain Brawlers BRWL	$0.0004493 ₿0.00000014	-0.84	$449.32K ₿140.36	$0.0004547 ₿0.00000014	$0.0004486 ₿0.00000013	$11.28K ₿19.69	$449.32K ₿140.36	$449.32K ₿140.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}