25结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3022	STEAM STEAM	$0.00845	4.13	$1.51M	$0.008471	$0.008008	$3.16K	$8.45M	$1.51M
3023	Pundi X PURSE PURSE	$0.00005484 ₿0.0000000046	-6.91	$1.51M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.18K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3024	TAO INU TAONU	$0.001624 ₿0.00000018	4.82	$1.51M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$50.72K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3025	Meta MTA	$0.03009 ₿0.00000079	-0.78	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.03002 ₿0.00000072	$13.8K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3028	ICE Token ICE	$0.2221 ₿0.000012	3.20	$1.5M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$157.95 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3029	GOUT GOUT	$0.00000969	2.23	$1.5M	$0.000009939	$0.000009279	$35.4K	$1.5M	$1.5M
3032	GUMMY GUMMY	$0.001884	1.21	$1.49M	$0.001884	$0.001811	$615.54K	$1.49M	$1.49M
3034	XAYA WCHI	$0.02582 ₿0.0000011	-0.50	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.14K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3035	UnlockProtocolToken UP	$0.005336	0.09	$1.48M	$0.005345	$0.005203	$235.54	$5.33M	$1.48M
3036	PIZA (Ordinals) PIZA	$0.07056 ₿0.0000069	-12.23	$1.48M ₿144.36	$0.08062 ₿0.0000090	$0.06972 ₿0.0000032	$223.96K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3037	Cyclix Games CYG	$0.1015	17.67	$1.48M	$0.1015	$0.08354	$19.92K	$1.48M	$1.48M
3038	Celer Bridged WETH (Conflux) WETH	$1,773.93	0.24	$1.48M	$1,780.63	$1,734.63	$68K	$1.48M	$1.48M
3039	Wefi WEFI	$0.03528 ₿0.0000016	-0.07	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.24K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3040	Datamall Coin DMC	$0.003857 ₿0.0000013	-3.65	$1.48M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$18.13K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3841 ₿0.0000041	$0.3542 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PlayZap PZP	$0.01782 ₿0.0000043	-1.60	$1.48M ₿172.93	$0.01823 ₿0.0000045	$0.01686 ₿0.0000042	$229.77K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3043	Nile NILE	$0.3275 ₿0.000025	-2.45	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.91K ₿2.06	$4.78M ₿129.7	$1.48M ₿0
3045	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02026 ₿0.00000021	$0.01581 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3046	ETHEREUM IS GOOD EBULL	$0.0001483	14.05	$1.47M	$0.0001668	$0.0001295	$214.94K	$1.47M	$1.47M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0293 ₿0.00000031	$0.02765 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	HAVAH HVH	$0.00151 ₿0.00000037	-0.86	$1.47M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$59.8K ₿0.97	$15.11M ₿1.93K	$1.47M ₿367.78
3048	Jeo Boden BODEN	$0.002131 ₿0.000010	3.19	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.51K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3050	DOGC DOGC	$0.0000147	-9.25	$1.47M	$0.0000162	$0.00001436	$59.13K	$1.47M	$1.47M
3051	Buz Economy BUZ	$0.09691	-1.16	$1.47M	$0.0987	$0.09637	$16.82K	$1.47M	$1.47M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.86 ₿0.000062	$5.71 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Kommunitas KOM	$0.000882 ₿0.000000040	5.29	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.75K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3054	Rizzmas RIZZMAS	$0.00000295	0.55	$1.46M	$0.00000308	$0.000002849	$756.32K	$1.46M	$1.46M
3056	holoride RIDE	$0.001657 ₿0.00000019	20.72	$1.46M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$31.82K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3057	DOLA Borrowing Right DBR	$0.08782 ₿0.0000024	1.57	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.53K ₿0.13	$2.93M ₿62.97	$1.45M ₿19.39
3058	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007062 ₿0.00000000075	$0.00006101 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3062	XSwap Treasure XTT	$0.001224 ₿0.000000018	36.06	$1.45M ₿21.35	$0.001226 ₿0.000000018	$0.0008746 ₿0.000000017	$437.57 ₿0.03	$1.72M ₿25.3	$1.45M ₿21.35
3064	猫币 CAT	$0.0961 ₿0.00000019	-11.60	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$432.3 ₿0	$2.02M	$1.45M ₿1.37
3065	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	1.72	$1.45M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$179.47K ₿12.44	$2.29M ₿1.18K	$1.45M ₿0
3066	LockTrip LOC	$0.08738 ₿0.0000033	-0.22	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3067	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.96 ₿0.00013	$9.63 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3068	瑞迪币 RDD	$0.0000433 ₿0.0000000016	-1.75	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$364.56 ₿0.04	$1.44M	$1.44M ₿52.36
3069	Mynth MNT	$0.03897	3.79	$1.44M	$0.04028	$0.03675	$223.11	$3.89M	$1.44M
3073	Bonsai Token BONSAI	$0.0038 ₿0.00000098	8.43	$1.43M ₿0	$0.003815 ₿0.0000020	$0.003495 ₿0.00000083	$2.65K ₿4.45	$3.8M ₿986.08	$1.43M ₿0
3074	Sora Validator Token VAL	$0.02457 ₿0.0000069	-21.56	$1.43M ₿486.34	$0.03133 ₿0.0000070	$0.02093 ₿0.0000059	$28.98K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3075	Mars MARS	$0.0000034	-3.67	$1.43M	$0.00000353	$0.00000331	$507.89K	$1.43M	$1.43M
3076	Koto KOTO	$0.001435	-13.15	$1.43M	$0.001653	$0.00143	$171.14K	$1.43M	$1.43M
3079	Sensi SENSI	$0.005937 ₿0.00000011	-8.69	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3080	Circuits of Value COVAL	$0.0007964 ₿0.00000043	-2.64	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.44K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3081	BSCPAD BSCPAD	$0.01795 ₿0.0000023	0.24	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$284.29K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3082	REVV REVV	$0.001407 ₿0.00000021	0.42	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$50.91K ₿7.82	$4.22M ₿642.53	$1.42M ₿175.16
3083	Catana CATANA	$0.001428	39.72	$1.42M	$0.001421	$0.0009665	$105.62K	$1.42M	$1.42M
3085	COCOS BCX COMBO	$0.01723 ₿0.000013	-10.92	$1.42M ₿987.06	$0.01986 ₿0.000014	$0.01645 ₿0.000013	$836.87K ₿56.38	$1.72M ₿1.39K	$1.42M ₿987.06
3086	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02104 ₿0.00000022	$0.01508 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Wormhole Bridged USDC (Fantom) USDC	$1	0.92	$1.42M	$1.01	$0.9912	$160.19K	$1.42M	$1.42M
3088	Welshare Health Token WEL	$0.005764	-12.83	$1.42M	$0.006845	$0.005118	$41.76K	$14.41M	$1.42M
3091	Orbofi AI OBI	$0.001261 ₿0.00000031	5.42	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$156.96K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3092	aaa cat AAA	$0.0001416	-1.15	$1.41M	$0.0001671	$0.000134	$43.2K	$1.41M	$1.41M
3094	Inter Stable Token IST	$1 ₿0.000014	0.24	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$11.97K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3098	MindAI MDAI	$1.52 ₿0.00015	0.10	$1.4M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.55K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3100	DEUS Finance DEUS	$10.01 ₿0.00051	7.40	$1.4M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.67K ₿0.77	$3.02M ₿154.2	$1.4M ₿76.17
3104	Raini Studios Token RST	$0.002469 ₿0.00000098	10.26	$1.4M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.69K ₿2.04	$2.27M ₿906.87	$1.4M ₿557.39
3105	GEEQ GEEQ	$0.02542 ₿0.0000038	16.58	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$264.32K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3106	Yel.Finance YEL	$0.004951 ₿0.000000047	4.49	$1.39M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.6K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02161 ₿0.00000023	$0.02079 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	COFFEE COFE	$0.0001735	-5.85	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3108	I love puppies PUPPIES	$0.00000003296 ₿0.000000000010	-2.88	$1.39M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$470.1K ₿29.47	$1.39M	$1.39M ₿0
3109	Simmi Token SIMMI	$0.00001384	0.72	$1.39M	$0.00001389	$0.00001357	$85.54K	$1.39M	$1.39M
3110	Sekuya Multiverse SKYA	$0.003776	-1.01	$1.38M	$0.003854	$0.003706	$48.94K	$3.77M	$1.38M
3111	DeMi DEMI	$0.673 ₿0.000041	-0.89	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3112	Dogami DOGA	$0.001769 ₿0.00000021	1.79	$1.38M ₿108.26	$0.001851 ₿0.00000022	$0.001736 ₿0.00000020	$134.65K ₿0.51	$1.57M ₿212.92	$1.38M ₿108.26
3113	DeBox BOX	$0.005564	-3.46	$1.38M	$0.005955	$0.005554	$169.03K	$5.56M	$1.38M
3116	Gains GAINS	$0.02519 ₿0.0000039	-0.98	$1.38M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.07K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3119	Chasm CAI	$0.01373	-12.07	$1.37M	$0.01569	$0.01343	$32.27K	$13.73M	$1.37M
3120	State of Mika by Virtuals STATE	$0.001378	-8.41	$1.37M	$0.00151	$0.001264	$1.16K	$1.37M	$1.37M
3121	TRONKEY TRONKEY	$0.001373	0.34	$1.37M	$0.001393	$0.001359	$214.53	$1.37M	$1.37M
3122	DeFi Land DFL	$0.0001919 ₿0.000000024	0.31	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$16.55K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3123	Honk HONK	$0.00138 ₿0.000000090	12.19	$1.37M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.33K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3126	Big Data Protocol BDP	$0.05645 ₿0.0000037	-1.23	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$100.59K ₿3.19	$3.67M ₿240.99	$1.36M ₿89.68
3127	Floppa Cat FLOPPA	$0.001355	-2.08	$1.36M	$0.001388	$0.001335	$1.17K	$1.36M	$1.36M
3128	Fold FLD	$0.001204 ₿0.000000071	0.88	$1.35M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.46K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3129	Hara Token HART	$0.001128 ₿0.000000024	-4.74	$1.35M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.62K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3132	Agents AI AGENT	$0.001352	6.73	$1.35M	$0.001619	$0.0012	$44.53K	$1.35M	$1.35M
3133	OneFinity ONE	$0.05302 ₿0.0000058	32.00	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04016 ₿0.0000058	$48.97K ₿0.28	$1.86M ₿148.82	$1.34M ₿116.62
3134	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$642.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3135	Shiba Predator QOM	$0.00000000224 ₿0.00000000000072	1.16	$1.34M ₿435	$0.000000002242 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.21K ₿0.81	$1.34M ₿435	$1.34M ₿435
3136	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3137	nomnom NOMNOM	$0.001349	-6.16	$1.34M	$0.00144	$0.001281	$56.95K	$1.34M	$1.34M
3141	PureFi UFI	$0.01464 ₿0.0000025	-28.02	$1.34M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.45K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3142	Raptoreum RTM	$0.0002528 ₿0.000000019	-3.60	$1.34M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$5.79K ₿0.3	$5.31M ₿419.79	$1.34M ₿79.94
3143	Tomb TOMB	$0.004361 ₿0.00000015	2.48	$1.34M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.93K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3144	SENATE SENATE	$0.01043 ₿0.0000016	-3.29	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$22.68K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3147	Gamer Arena GAU	$0.00396 ₿0.0000017	-0.05	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003956 ₿0.0000016	$227.15K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3148	888 888	$0.01498	29.22	$1.33M	$0.01498	$0.01155	$40.68K	$1.33M	$1.33M
3149	RIKO RIKO	$0.002318	2.89	$1.33M	$0.002335	$0.002253	$80.88K	$2.32M	$1.33M
3151	Bridge Oracle BRG	$0.0001663 ₿0.000000025	11.97	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$54.08K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3152	Engines of Fury FURY	$0.02772	-11.06	$1.33M	$0.03118 ₿0.	$0.02726 ₿0.	$390.27K ₿0	$3.3M	$1.33M
3155	Shieldeum SDM	$0.008624	-0.63	$1.32M	$0.008681	$0.008573	$274.88K	$8.62M	$1.32M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03285 ₿0.00000035	$0.03144 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Precipitate.ai RAIN	$0.001317 ₿0.00000016	-6.44	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001317 ₿0.00000016	$5.13K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3160	MOAI MOAI	$0.01316 ₿0.00000039	-0.80	$1.32M ₿0	$0.01331 ₿0.00000040	$0.01286 ₿0.00000035	$1.38K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3161	Prism PRISM	$0.0007166 ₿0.000000051	-0.33	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$12.62K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3162	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3165	Yoshi.exchange YOSHI	$0.008578 ₿0.00000064	-0.37	$1.31M ₿98.84	$0.00861 ₿0.00000066	$0.008444 ₿0.00000060	$19.09 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3166	sudoswap SUDO	$0.05179 ₿0.0000030	-2.59	$1.31M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.47K ₿10.66	$3M ₿178.44	$1.31M ₿77.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}