Página de resultados 25 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	eUSD EUSD	$0.9979 ₿0.000014	-0.43	$1.19M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3546	Konan of Kaspa KONAN	$0.000004179	8.16	$1.19M	$0.00000423	$0.0000037	$157.4K	$1.19M	$1.19M
3554	Help HELP	$12.94	1.85	$1.18M	$12.95	$12.48	$183.21	$3.89M	$1.18M
3555	SophiaVerse SOPH	$0.004501 ₿0.0000011	3.07	$1.18M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$111.23K ₿1.22	$4.52M ₿1.15K	$1.18M ₿235.45
3557	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,492.23 ₿0.050	$5,403.58 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3560	Chain-key USDC CKUSDC	$0.9976	-0.51	$1.17M	$1.01	$0.9912	$109.8K	$1.17M	$1.17M
3562	Zoomer ZOOMER	$0.00001694 ₿0.00000000069	5.89	$1.17M ₿47.73	$0.00001705 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.01K ₿0.58	$1.17M ₿47.73	$1.17M ₿47.73
3563	Nekocoin ((=ↀωↀ=))	$0.0006585	2.78	$1.17M	$0.0006657	$0.0006208	$1.42K	$1.77M	$1.17M
3564	Lybra LBR	$0.03596 ₿0.0000052	2.75	$1.17M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$344.94K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3566	Kimbo KIMBO	$0.00001679 ₿0.0000000046	-1.75	$1.17M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$145.92K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3568	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3570	Bitrock BROCK	$0.01162 ₿0.0000026	-4.26	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$107.7K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3572	MicrovisionChain SPACE	$0.1875 ₿0.00027	-1.90	$1.16M ₿737.72	$0.1915 ₿0.00028	$0.1812 ₿0.00027	$63.01K ₿36.71	$3.94M ₿5.83K	$1.16M ₿737.72
3574	PIRB PIRB	$0.01672 ₿0.00000028	4.48	$1.16M ₿19.97	$0.01671 ₿0.00000029	$0.01572 ₿0.00000026	$408.23 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3575	MultiVAC MTV	$0.0003354 ₿0.000000022	7.65	$1.15M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$298.58K ₿2.24	$3.34M ₿227.97	$1.15M ₿78.87
3578	aaa cat AAA	$0.0001156	-1.68	$1.16M	$0.0001197	$0.0001089	$4.81K	$1.16M	$1.16M
3584	Obortech OBOT	$0.005852 ₿0.00000080	3.39	$1.16M ₿158.49	$0.005865 ₿0.00000091	$0.005595 ₿0.00000076	$1.81K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3585	HAVAH HVH	$0.001186 ₿0.00000037	1.86	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.39K ₿0.97	$11.86M ₿1.93K	$1.16M ₿367.78
3586	Million MM	$1.15 ₿0.000027	-3.76	$1.15M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$25.73 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3587	BLOCX. BLOCX	$0.0091 ₿0.0000019	0.95	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$335.49K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3590	Neiro NEIRO	$0.001149	13.25	$1.15M	$0.001148	$0.001014	$2.39M	$1.15M	$1.15M
3593	USK USK	$0.6848 ₿0.000014	2.08	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.26K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3594	Vesper Finance VSP	$0.1344 ₿0.0000076	-21.97	$1.14M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.79K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3595	Fjord Foundry FJO	$0.1083	2.49	$1.17M	$0.1112	$0.1045	$558.99K	$9.74M	$1.17M
3597	PUPS (Ordinals) [OLD] PUPS	$0.147 ₿0.00049	8.06	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$326.38 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3600	DeFi Land DFL	$0.0001597 ₿0.000000024	-8.37	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$103.58K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3601	BEPRO Network BEPRO	$0.0001137 ₿0.000000020	3.51	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$337.18K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3602	apM Coin APM	$0.003145 ₿0.00000011	-1.32	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.77M ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3603	XMON XMON	$451.16 ₿0.013	6.15	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$111.04K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3604	YouSim YOUSIM	$0.001137	13.29	$1.14M	$0.001162	$0.0009116	$64.45K	$1.14M	$1.14M
3605	holoride RIDE	$0.001293 ₿0.00000019	0.55	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.32K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3606	CLever CLEV	$9.71 ₿0.000097	3.54	$1.14M ₿10.3	$9.72	$9.21	$2.5K ₿0.03	$12.14M ₿113	$1.14M ₿10.3
3608	LOAFCAT LOAFCAT	$0.00001134	3.57	$1.14M	$0.00001137	$0.00001066	$1.06K	$1.14M	$1.14M
3613	Kommunitas KOM	$0.0006821 ₿0.000000040	3.20	$1.13M ₿67.92	$0.0006821 ₿0.000000048	$0.0006606 ₿0.000000039	$68.33K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3614	CYI by Virtuals CYI	$0.001136	10.84	$1.13M	$0.001181	$0.001025	$2.76K	$1.13M	$1.13M
3616	Orbofi AI OBI	$0.0009716 ₿0.00000031	-1.44	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$177.04K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3617	Dypius DYP	$0.007228 ₿0.00000097	-5.37	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$248.12K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3618	GUMMY GUMMY	$0.001421	2.74	$1.13M	$0.001431	$0.001377	$281.24K	$1.13M	$1.13M
3619	Alongside Crypto Market Index AMKT	$309.8 ₿0.0030	3.74	$1.12M ₿61.42	$310.7 ₿0.0031	$275.7 ₿0.0030	$389.56 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3622	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3626	Xraders XR	$0.02825	-0.15	$1.11M	$0.02834	$0.02811	$1.42M	$2.83M	$1.11M
3629	GHOAD GHOAD	$0.0002777	-2.00	$1.11M	$0.0002987	$0.0002678	$549.03K	$1.11M	$1.11M
3634	Seraph by Virtuals SERAPH	$0.001108	1.53	$1.11M	$0.001201	$0.001075	$27.48K	$1.11M	$1.11M
3635	Yaku YAKU	$0.002237 ₿0.00000031	0.70	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002217 ₿0.00000031	$653.16 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3636	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,745	2.26	$1.11M	$106,910	$103,887	$4.5K	$1.11M	$1.11M
3639	The Big Five BFT	$0.00001114 ₿0.0000000068	9.02	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001022 ₿0.0000000065	$175.51K ₿0.31	$1.11M ₿690.56	$1.1M ₿570.54
3640	dotmoovs MOOV	$0.001103 ₿0.00000012	2.65	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$87.04K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3642	Manifold Finance FOLD	$0.5735 ₿0.00037	2.63	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3643	Ring AI RING	$0.01102 ₿0.0000045	1.57	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.01K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3644	DUST Protocol DUST	$0.03308 ₿0.0000042	4.71	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03159 ₿0.0000040	$870.5 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3645	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01314	$25.51K	$1.1M	$1.1M
3649	Speedy SPEEDY	$0.001096	-7.18	$1.1M	$0.001181	$0.001075	$180.77K	$1.1M	$1.1M
3651	Wall Street Memes WSM	$0.0005822 ₿0.00000011	1.24	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.19K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3653	AS Monaco Fan Token ASM	$0.2431 ₿0.000021	-1.10	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.95K ₿29.76	$2.43M ₿212.62	$1.09M ₿30.96
3656	Probit Token PROB	$0.0394 ₿0.0000015	-0.07	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$156.78K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3657	Yoshi.exchange YOSHI	$0.007133 ₿0.00000064	1.13	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.89 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3659	Wisdomise AI WSDM	$0.002234	-0.09	$1.09M	$0.002247	$0.002219	$143.69K	$2.23M	$1.09M
3661	Celer Bridged WETH (Astar) WETH	$2,632.38	3.75	$1.09M	$2,632.63	$2,502.98	$5.45K	$1.09M	$1.09M
3666	PureFi UFI	$0.01153 ₿0.0000025	-0.77	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.76K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3669	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3674	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	-3.22	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.52K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3676	3SPACE ART PACE	$0.0162 ₿0.00000048	45.56	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$30.16K ₿2.49	$1.62M	$1.07M ₿0
3677	NOTAI NOTAI	$0.00001127	1.25	$1.07M	$0.00001147	$0.00001093	$767.69K	$1.13M	$1.07M
3678	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3679	Feathercoin FTC	$0.003694 ₿0.000000066	-4.21	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3680	Kite KITE	$1.27 ₿0.00024	1.99	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.43K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3681	Wormhole Bridged USDC (Fantom) USDC	$0.7517	4.83	$1.06M	$0.7515	$0.695	$6.8K	$1.06M	$1.06M
3683	Threshold USD THUSD	$0.9886	0.11	$1.06M	$0.989	$0.9872	$16.54K	$198.83M	$1.06M
3684	WOZX WOZX	$0.001669 ₿0.00000010	0.73	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.15K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3685	Anzen Finance ANZ	$0.001244	9.61	$1.06M	$0.001276	$0.001074	$8.55K	$12.45M	$1.06M
3686	Lossless LSS	$0.01392 ₿0.0000032	-0.63	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$97.73K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3689	AIRian AIR	$0.007389	4.42	$1.06M	$0.007631	$0.006971	$261.09K	$7.38M	$1.06M
3690	Pepe on SOL PEPE	$0.001059	10.77	$1.06M	$0.001122	$0.0009568	$51.27K	$1.06M	$1.06M
3694	Panda Swap PANDA	$0.001185 ₿0.00000014	3.15	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.001133 ₿0.00000013	$4.83K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3695	Evan EVAN	$0.001053	6.69	$1.06M	$0.001062	$0.0009842	$306.69K	$1.06M	$1.06M
3697	TypeAI TYPE	$0.1106 ₿0.000036	-5.59	$1.05M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.45K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3698	peanie PEANIE	$0.001051	17.67	$1.04M	$0.001283	$0.0006678	$242.84K	$1.04M	$1.04M
3703	Unmarshal MARSH	$0.0157 ₿0.0000033	-2.45	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$544.83K ₿8.82	$1.57M ₿332.2	$1.04M ₿175.22
3705	AssetMantle MNTL	$0.000463 ₿0.000000039	-3.27	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$149.29K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3709	Apeiron APRS	$0.005239 ₿0.000011	1.58	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$342.37K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3710	Taboo TABOO	$0.0001057 ₿0.000000041	16.45	$1.03M ₿412.74	$0.0001057 ₿0.000000047	$0.00008888 ₿0.000000039	$3.35K ₿23.19	$1.03M ₿412.74	$1.03M ₿412.74
3711	DREAM DREAM	$0.001035	5.66	$1.03M	$0.001035	$0.00098	$84.54K	$1.03M	$1.03M
3712	Catana CATANA	$0.001031	-26.71	$1.03M	$0.001551	$0.001012	$270.49K	$1.03M	$1.03M
3715	Gemini GEMINI	$0.001027	7.86	$1.03M	$0.001033	$0.0008978	$6.77K	$1.03M	$1.03M
3717	Manifest MANIFEST	$0.001027	-23.48	$1.03M	$0.001381	$0.001024	$147.62K	$1.03M	$1.03M
3719	GameZone GZONE	$0.00243 ₿0.00000032	-0.58	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.06K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3721	Valencia CF Fan Token VCF	$0.1663 ₿0.000015	-1.04	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$16.87K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3722	Cyclix Games CYG	$0.07015	-9.16	$1.02M	$0.0823	$0.06893	$6.67K	$1.02M	$1.02M
3723	RWAX RWAX	$0.06218	1.88	$1.03M	$0.06387	$0.05937	$4.16K	$3.14M	$1.03M
3724	Effective accelerationism E/ACC	$0.001018	0.56	$1.02M	$0.001048	$0.000946	$35.8K	$1.02M	$1.02M
3727	Basilisk BSX	$0.00004313 ₿0.0000000022	-0.75	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.48K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3729	iiii lovvvv youuuu ILY	$0.001051	-1.42	$1.02M	$0.001367	$0.001051	$87.08K	$1.02M	$1.02M
3730	neuron ICP NICP	$5.65	5.27	$1.01M	$5.71	$5.32	$14.51K	$1.01M	$1.01M
3731	Revuto REVU	$0.007482 ₿0.00000023	-4.61	$1.01M ₿19.48	$0.007844 ₿0.00000023	$0.007476 ₿0.00000020	$156.91K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3732	StellaSwap STELLA	$0.01698 ₿0.00000098	3.30	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$54.32 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3733	Terminal TERMINAL	$0.00126	16.33	$1.01M	$0.001278	$0.001048	$14.07K	$1.26M	$1.01M
3735	MISATO MISATO	$0.001009	7.94	$1.01M	$0.001005	$0.0009231	$1.42K	$1.01M	$1.01M
3738	99 Bitcoins 99BTC	$0.00001523	4.19	$1.01M	$0.00001527	$0.00001429	$1.28K	$1.01M	$1.01M
3742	SENATE SENATE	$0.00788 ₿0.0000016	2.93	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.59K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3743	Koi KOI	$0.00201 ₿0.00000072	2.73	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.64K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}