Página de resultados 25 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Shutter SHU	$0.005996 ₿0.0000016	-6.67	$1.44M ₿126.08	$0.00643 ₿0.0000019	$0.005371 ₿0.0000013	$44.05K ₿14.35	$6M ₿1.67K	$1.44M ₿126.08
2947	DUST Protocol DUST	$0.04322 ₿0.0000042	-5.89	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$327.39K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2949	xFund XFUND	$143.69 ₿0.0069	-4.11	$1.43M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.52K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
2950	Chasm CAI	$0.01433	-13.67	$1.44M	$0.01674	$0.01419	$30.45K	$14.35M	$1.44M
2951	Injective Quants QUNT	$0.002369	-1.60	$1.43M	$0.00248	$0.002318	$14.4K	$1.43M	$1.43M
2952	Shieldeum SDM	$0.009774	0.41	$1.43M	$0.009807	$0.009712	$571.41K	$9.77M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	RIKO RIKO	$0.002468	-4.14	$1.42M	$0.002584	$0.002466	$85.68K	$2.47M	$1.42M
2955	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	BlockGames BLOCK	$0.002102	10.69	$1.43M	$0.002281	$0.001894	$235.21K	$2.1M	$1.43M
2957	Liquina LQNA	$1.33	-7.01	$1.43M	$1.47	$1.33	$10.12K	$1.43M	$1.43M
2959	Gains GAINS	$0.02582 ₿0.0000039	-3.53	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02576 ₿0.0000038	$52.02K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
2960	MYSO Token MYT	$0.02253	-5.81	$1.41M	$0.02398	$0.02244	$2.07K	$2.25M	$1.41M
2961	GameZone GZONE	$0.003345 ₿0.00000032	-0.38	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$4.8K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2962	Veno ETH VETH	$1,793.13	-1.44	$1.41M	$1,823.87	$1,777.51	$12.24K	$1.41M	$1.41M
2963	USK USK	$0.8149 ₿0.000014	1.48	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$11.01K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2964	Lossless LSS	$0.02056 ₿0.0000032	-1.06	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.32K ₿4.02	$2.06M ₿322.63	$1.41M ₿201.89
2965	Sekuya Multiverse SKYA	$0.003967	-0.88	$1.41M	$0.004126	$0.003898	$63.29K	$3.98M	$1.41M
2968	NMKR $NMKR	$0.0007472 ₿0.000000043	-1.99	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$119.4K ₿4.54	$7.47M	$1.41M ₿82.14
2969	Orbofi AI OBI	$0.001678 ₿0.00000031	-0.86	$1.41M ₿143.74	$0.001786 ₿0.00000032	$0.001675 ₿0.00000031	$90.09K ₿6.04	$3.35M ₿633.77	$1.41M ₿143.74
2970	Inter Stable Token IST	$0.997 ₿0.000014	-0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$13.57K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2972	Shark Cat SC	$0.001418 ₿0.0000012	-2.22	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$455.17K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2976	BetSwirl BETS	$0.0003421 ₿0.000000010	105.80	$1.4M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$4.61 ₿0.1	$2.5M ₿75.51	$1.4M ₿50.73
2979	ritestream RITE	$0.007691 ₿0.00000069	-1.56	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.00769 ₿0.00000063	$444.36K ₿13.47	$7.68M ₿695.09	$1.4M ₿126.4
2980	LockTrip LOC	$0.08441 ₿0.0000033	0.13	$1.39M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2981	SENATE SENATE	$0.01144 ₿0.0000016	0.62	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.53K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2982	3SPACE ART PACE	$0.02115 ₿0.00000048	0.30	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$2.09K ₿2.49	$2.11M	$1.39M ₿0
2984	HeadStarter HST	$0.00744 ₿0.00000047	-1.49	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$630.78 ₿1.53	$18.6M ₿1.18K	$1.39M ₿68.02
2986	Dypius DYP	$0.008828 ₿0.00000097	-0.74	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$198.89K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2987	Trog TROG	$0.000003289	-10.27	$1.39M	$0.000003719	$0.000003249	$33.01K	$1.39M	$1.39M
2988	Mongol NFT MNFT	$0.00000972 ₿0.00000000018	14.79	$1.38M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.83K ₿0.78	$1.38M ₿34.73	$1.38M ₿27.89
2989	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2990	H2 Finance $H2	$0.001958	-4.32	$1.38M	$0.002061	$0.001955	$8.65K	$14.53M	$1.38M
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	DEUS Finance DEUS	$9.89 ₿0.00051	-0.68	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.08K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2995	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2996	Spore SPORE	$0.001376	-2.18	$1.38M	$0.001406	$0.001341	$1.47M	$1.38M	$1.38M
2998	Mars MARS	$0.00000326	-3.65	$1.37M	$0.000003379	$0.00000321	$1.38M	$1.37M	$1.37M
2999	Circuits of Value COVAL	$0.0007652 ₿0.00000043	0.49	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.28K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3001	AssetMantle MNTL	$0.0006606 ₿0.000000039	-6.87	$1.37M ₿54.54	$0.0007097 ₿0.000000042	$0.000642 ₿0.000000036	$90.94K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3002	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3004	FU FU	$0.000007639	-0.81	$1.35M	$0.00000776	$0.000007629	$21.07	$1.35M	$1.35M
3007	GHOAD GHOAD	$0.0003375	3.09	$1.35M	$0.0003493	$0.000299	$71.57K	$1.35M	$1.35M
3008	Peng PENG	$0.01348 ₿0.0000040	-5.94	$1.35M ₿406.18	$0.01443 ₿0.0000045	$0.0135 ₿0.0000032	$94.2K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3010	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.15	$1.35M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$736.2 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	NOTAI NOTAI	$0.00001412	-12.59	$1.34M	$0.00001641	$0.00001374	$457.73K	$1.41M	$1.34M
3014	Kimbo KIMBO	$0.00001927 ₿0.0000000046	0.07	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$148.63K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3015	Tema TEMA	$0.001342	-3.67	$1.34M	$0.001414	$0.001322	$325.98K	$1.34M	$1.34M
3016	MCH Coin MCHC	$0.03648 ₿0.0000012	-2.59	$1.35M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$251.68 ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
3017	REVV REVV	$0.001326 ₿0.00000021	9.12	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001215 ₿0.00000021	$63.29K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3020	SpaceCatch CATCH	$0.03626 ₿0.000029	2.63	$1.34M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$10.33K ₿9.36	$3.63M ₿2.92K	$1.34M ₿0
3021	TEH EPIK DUCK EPIK	$0.001576 ₿0.00000018	-4.12	$1.33M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$433.68K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3022	HeeeHeee HEEHEE	$0.001727	-2.37	$1.33M	$0.001872	$0.001672	$18.61K	$1.33M	$1.33M
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3024	FATCAT $FATCAT	$0.001464	-5.11	$1.33M	$0.001551	$0.001427	$9.35K	$1.46M	$1.33M
3027	Tensorium TNSR	$0.001323	1.43	$1.33M	$0.001399	$0.001287	$15.26K	$1.33M	$1.33M
3029	Raini Studios Token RST	$0.002345 ₿0.00000098	-5.50	$1.32M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.46K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3030	D-Drops DOP	$0.007535 ₿0.00000058	-0.06	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3031	GEEQ GEEQ	$0.02415 ₿0.0000038	1.88	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$230.98K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3032	K9 Finance DAO KNINE	$0.000002129 ₿0.0000000011	22.75	$1.32M ₿0	$0.000002229 ₿0.0000000013	$0.00000172 ₿0.0000000011	$240.44K ₿12.44	$2.13M ₿1.18K	$1.32M ₿0
3033	UNFK $UNFK	$0.00000001463	-2.93	$1.32M	$0.00000001508	$0.00000001447	$12.79	$1.32M	$1.32M
3034	Imaginary Ones BUBBLE	$0.0009406	-1.88	$1.31M	$0.0009815	$0.0009303	$575.04K	$9.41M	$1.31M
3036	Grape GRP	$0.2939 ₿0.00011	2.40	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3037	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-3.79	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.61K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3038	Sallar ALL	$0.0004915	-5.50	$1.28M	$0.0005213	$0.0004853	$22.37K	$1.28M	$1.28M
3040	Covesting COV	$0.06923 ₿0.00000064	29.98	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$353.17 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3041	PirateCash PIRATE	$0.0204 ₿0.00000036	-0.99	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$53.4K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3407 ₿0.0000041	$0.3142 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Joystream JOY	$0.001215 ₿0.00000026	1.19	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.33K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3043	EDEN EDEN	$0.00854 ₿0.0000017	2.74	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$77.5K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3044	DeFi Land DFL	$0.0001812 ₿0.000000024	2.53	$1.29M ₿171.55	$0.0001855 ₿0.000000025	$0.0001767 ₿0.000000023	$6.85K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3045	Raptoreum RTM	$0.0002471 ₿0.000000019	-5.17	$1.29M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.63K ₿0.3	$5.19M ₿419.79	$1.29M ₿79.94
3046	Hara Token HART	$0.001075 ₿0.000000024	5.87	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.73 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02599 ₿0.00000031	$0.02453 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Based Chad CHAD	$0.0000186 ₿0.00000000074	-8.07	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.36K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3048	UX Chain UX	$0.0002908 ₿0.000000063	8.64	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002677 ₿0.000000062	$6.37K ₿1.63	$3.58M ₿780.47	$1.29M ₿281.48
3049	Connect Financial CNFI	$0.05141 ₿0.0000013	-0.85	$1.28M ₿32.86	$0.0522	$0.05118	$248.83 ₿0	$5.58M ₿142.63	$1.28M ₿32.86
3050	Dedium DEDI	$0.02575	-9.87	$1.29M	$0.02903	$0.02575	$2.54K	$6.44M	$1.29M
3051	Max on ETH MAXETH	$0.00000126	-7.09	$1.26M	$0.00000141	$0.00000123	$133.15K	$1.26M	$1.26M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3053	Tomb TOMB	$0.004176 ₿0.00000015	-2.47	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004187 ₿0.00000014	$86.58 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3054	GUMMY GUMMY	$0.001613	-1.37	$1.28M	$0.001683	$0.001607	$493.95K	$1.28M	$1.28M
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3056	Chappyz CHAPZ	$0.000198 ₿0.000000063	-0.91	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.16K ₿8.86	$1.97M ₿634.84	$1.28M ₿150.53
3058	Hydra HYDRA	$0.1977 ₿0.000011	0.05	$1.27M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.33K ₿3.85	$0	$1.27M ₿266.21
3059	BananaCat BCAT	$0.001349 ₿0.000000026	-4.65	$1.27M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$91.98K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3060	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.59	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3061	Lynex LYNX	$0.01645 ₿0.0000052	-2.15	$1.27M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$209.21K ₿6.29	$5M ₿702.48	$1.27M ₿142.56
3065	Hund HUND	$0.003173 ₿0.00000031	10.54	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$587.93K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3066	State of Mika by Virtuals STATE	$0.001266	-5.00	$1.27M	$0.001335	$0.001257	$186.75	$1.27M	$1.27M
3067	BasketCoin BSKT	$0.147 ₿0.0000023	-1.18	$1.27M ₿15.1	$0.158 ₿0.0000023	$0.1471 ₿0.0000022	$9.78K ₿0	$2.19M ₿34.71	$1.27M ₿15.1
3068	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.53	$1.27M ₿103.56	$0.003071 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3070	Bonsai Token BONSAI	$0.003348 ₿0.00000098	1.30	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003305 ₿0.00000083	$2.74K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3074	V.SYSTEMS VSYS	$0.0003723 ₿0.000000018	-0.72	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$447.29K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3075	Guacamole GUAC	$0.00000001273 ₿0.0000000000028	-8.23	$1.26M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001277 ₿0.0000000000027	$56.69K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3077	Polka City POLC	$0.003045 ₿0.00000026	0.14	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$188.73K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3078	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.93	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3079	Trakx TRKX	$0.00175	0.92	$1.25M	$0.001789	$0.001724	$246.85K	$1.75M	$1.25M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}