Página de Resultados 25 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02951 ₿0.00000031	$0.02785 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Nexus NXS	$0.01886 ₿0.00000046	-30.19	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$3.05 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3047	LOL LOL	$0.001545	13.15	$1.51M	$0.001581	$0.001356	$25.89K	$1.51M	$1.51M
3048	Salvator Mundi MUNDI	$0.001508	-2.68	$1.51M	$0.001549	$0.001461	$13.65K	$1.51M	$1.51M
3050	ICE Token ICE	$0.2225 ₿0.000012	0.07	$1.5M ₿84.16	$0.2254 ₿0.000013	$0.005911 ₿0.000012	$69.13 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3051	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.83 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.75 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-0.65	$1.49M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$210.93K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3055	Celer Bridged WETH (Conflux) WETH	$1,785.08	-0.50	$1.49M	$1,811.52	$1,759.61	$51.75K	$1.49M	$1.49M
3056	RUSSELL RUSSELL	$0.001536	-7.58	$1.49M	$0.001662	$0.001406	$18.84K	$1.49M	$1.49M
3057	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3058	PIZA (Ordinals) PIZA	$0.0715 ₿0.0000069	4.40	$1.5M ₿144.36	$0.07168 ₿0.0000090	$0.06777 ₿0.0000032	$228.1K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3059	sudoswap SUDO	$0.05863 ₿0.0000030	2.79	$1.49M ₿77.34	$0.05882 ₿0.0000032	$0.0559 ₿0.0000029	$32.33K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3062	HAVAH HVH	$0.001525 ₿0.00000037	-3.59	$1.49M ₿367.78	$0.001587 ₿0.00000039	$0.001508 ₿0.00000036	$60.19K ₿0.97	$15.25M ₿1.93K	$1.49M ₿367.78
3064	FARCANA FAR	$0.00119 ₿0.0000017	-4.26	$1.48M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$382.56K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3065	Datamall Coin DMC	$0.003868 ₿0.0000013	-2.15	$1.48M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$23.86K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3067	DOGC DOGC	$0.0000148	-10.80	$1.48M	$0.00001671	$0.00001455	$34.22K	$1.48M	$1.48M
3069	Arcas ARCAS	$0.0213 ₿0.0000030	-1.91	$1.48M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$222.71 ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3071	Wefi WEFI	$0.03525 ₿0.0000016	0.10	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.42K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3072	Bifrost Voucher MANTA VMANTA	$0.2992	-2.31	$1.47M	$0.6525	$0.2881	$6.11	$1.47M	$1.47M
3073	Decentrawood DEOD	$0.003693 ₿0.000000029	3.38	$1.46M ₿0	$0.003815 ₿0.000000029	$0.003529 ₿0.000000028	$170.11K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3074	DUST Protocol DUST	$0.04428 ₿0.0000042	0.12	$1.47M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.15K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3075	XAYA WCHI	$0.0255 ₿0.0000011	-0.67	$1.47M ₿65.79	$0.0257 ₿0.0000011	$0.02534 ₿0.0000011	$4.59K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3078	PlayZap PZP	$0.01772 ₿0.0000043	-0.50	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$79.82K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3081	Welshare Health Token WEL	$0.005966	0.15	$1.47M	$0.006136	$0.005175	$41.08K	$14.92M	$1.47M
3082	TEH EPIK DUCK EPIK	$0.001729 ₿0.00000018	-4.49	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$486.82K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3084	Bullieverse BULL	$0.001734 ₿0.00000016	-0.67	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$167.55K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02119 ₿0.00000022	$0.01518 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Evan EVAN	$0.001452	-0.86	$1.45M	$0.001469	$0.001417	$410.17K	$1.45M	$1.45M
3088	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007113 ₿0.00000000075	$0.00006145 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	Bridge Oracle BRG	$0.0001807 ₿0.000000025	12.40	$1.45M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.84K ₿25.64	$1.81M ₿252.36	$1.45M ₿201.89
3094	Sensi SENSI	$0.006028 ₿0.00000011	-0.11	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3096	Home3 HTS	$0.01837	-1.21	$1.43M	$0.01863	$0.01799	$1.12K	$1.77M	$1.43M
3097	Sekuya Multiverse SKYA	$0.003917	2.39	$1.43M	$0.003981	$0.003824	$50.82K	$3.91M	$1.43M
3098	DeFi Land DFL	$0.0002012 ₿0.000000024	-0.65	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.99K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3100	Dojo token DOJO	$0.002252 ₿0.000010	-4.12	$1.43M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$0.98 ₿27.7	$1.8M	$1.43M ₿0
3101	Kommunitas KOM	$0.0008622 ₿0.000000040	-1.49	$1.43M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$72.58K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3102	Merchant Token MTO	$0.02418 ₿0.0000016	1.70	$1.43M ₿96.2	$0.02418 ₿0.0000017	$0.02312 ₿0.0000016	$139.94 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02177 ₿0.00000023	$0.02094 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DOLA Borrowing Right DBR	$0.08479 ₿0.0000024	-2.20	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08458 ₿0.0000023	$13.9K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3107	Mars MARS	$0.000003379	-0.22	$1.42M	$0.00000343	$0.00000327	$487.72K	$1.42M	$1.42M
3110	DeBox BOX	$0.005719	0.05	$1.42M	$0.00574	$0.005576	$153.77K	$5.71M	$1.42M
3112	Inter Stable Token IST	$1.01 ₿0.000014	0.11	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$9.56K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3114	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	Hex Orange Address HOA	$0.009435 ₿0.00000043	7.85	$1.42M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.67K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3116	Wormhole Bridged USDC (Fantom) USDC	$1	0.82	$1.42M	$1.01	$0.9918	$100.26K	$1.42M	$1.42M
3117	COFFEE COFE	$0.0001768	-0.55	$1.41M	$0.0001789	$0.0001761	$94.61	$1.41M	$1.41M
3118	GUMMY GUMMY	$0.001783	3.20	$1.41M	$0.001787	$0.001728	$571.06K	$1.41M	$1.41M
3120	Circuits of Value COVAL	$0.0007897 ₿0.00000043	0.26	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$24.37K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3121	DEUS Finance DEUS	$9.99 ₿0.00051	-0.48	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.31K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3122	TAO INU TAONU	$0.001514 ₿0.00000018	-0.15	$1.4M ₿0	$0.001626 ₿0.00000019	$0.001494 ₿0.00000015	$58.84K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3126	REVV REVV	$0.001383 ₿0.00000021	-5.32	$1.4M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$48.59K ₿7.82	$4.15M ₿642.53	$1.4M ₿175.16
3128	Koto KOTO	$0.001395	-5.62	$1.39M	$0.001484	$0.001386	$188.91K	$1.39M	$1.39M
3129	BSCPAD BSCPAD	$0.01761 ₿0.0000023	0.49	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$288.26K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3130	BananaCat BCAT	$0.001476 ₿0.000000026	-2.05	$1.39M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$105.21K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3131	Shiboo SHIBOO	$0.0001395	62.06	$1.39M	$0.0001847	$0.00008561	$1.63K	$1.39M	$1.39M
3133	StarDOGE STARDOGE	$0.00001394	-7.56	$1.4M	$0.00001535	$0.00001394	$204.87K	$1.4M	$1.4M
3134	LockTrip LOC	$0.08437 ₿0.0000033	-0.17	$1.39M ₿54.8	$0.08464 ₿0.0000033	$0.08381 ₿0.0000033	$32.15 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3135	Nile NILE	$0.3085 ₿0.000025	-4.06	$1.39M ₿0	$0.3242 ₿0.000028	$0.2964 ₿0.000023	$28.18K ₿2.06	$4.5M ₿129.7	$1.39M ₿0
3138	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3139	Mynth MNT	$0.03757	1.82	$1.39M	$0.03771	$0.03604	$39.42	$3.75M	$1.39M
3140	Gains GAINS	$0.02539 ₿0.0000039	-0.54	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.19K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3141	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3142	Linear LINA	$0.0001383 ₿0.00000018	1.40	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$383.9K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3143	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3144	888 888	$0.01551	-11.13	$1.38M	$0.01757	$0.01535	$32.01K	$1.38M	$1.38M
3145	Everyworld EVERY	$0.0005897 ₿0.00000085	-1.50	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.74K ₿35.39	$5.9M ₿8.51K	$1.38M ₿0
3146	Engines of Fury FURY	$0.02864	5.41	$1.37M	$0.02905 ₿0.	$0.02601 ₿0.	$834.43K ₿0	$3.41M	$1.37M
3147	Yel.Finance YEL	$0.004893 ₿0.000000047	-0.19	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.65K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3150	Spore SPORE	$0.001371	-1.54	$1.37M	$0.001428	$0.001347	$1.82M	$1.37M	$1.37M
3151	Buz Economy BUZ	$0.09137	-3.97	$1.37M	$0.09539	$0.08981	$30.14K	$1.37M	$1.37M
3152	OneFinity ONE	$0.05399 ₿0.0000058	0.19	$1.37M ₿116.62	$0.05512 ₿0.0000064	$0.05274 ₿0.0000058	$4.78K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3154	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	-0.87	$1.36M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$2.34K ₿0.81	$1.36M ₿435	$1.36M ₿435
3155	Quadrant Protocol EQUAD	$0.002517 ₿0.00000010	13.01	$1.37M ₿56.27	$0.002569	$0.002179	$295.26 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3156	Hemule HEMULE	$0.001394 ₿0.00000025	0.94	$1.37M ₿247.6	$0.001397 ₿0.00000026	$0.001365 ₿0.00000022	$260.9K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03309 ₿0.00000035	$0.03166 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Dogami DOGA	$0.001741 ₿0.00000021	-2.02	$1.36M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$165.1K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3161	Tomb TOMB	$0.004433 ₿0.00000015	0.20	$1.36M ₿47.72	$0.004535 ₿0.00000015	$0.004358 ₿0.00000014	$351.22 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3162	Hara Token HART	$0.001126 ₿0.000000024	-0.33	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$131.99 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3164	Simmi Token SIMMI	$0.00001351	2.02	$1.35M	$0.0000145	$0.00001326	$114.11K	$1.35M	$1.35M
3166	Charli3 C3	$0.06298 ₿0.0000019	4.03	$1.35M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.9K ₿0.7	$6.3M ₿197.21	$1.35M ₿42.24
3167	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.88K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3168	ASX Capital ASX	$0.1842 ₿0.0000038	1.53	$1.34M ₿0	$0.1845 ₿0.0000039	$0.1807 ₿0.0000038	$1.45K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Rizzmas RIZZMAS	$0.000002709	1.99	$1.34M	$0.00000274	$0.00000264	$532.93K	$1.34M	$1.34M
3172	Yoshi.exchange YOSHI	$0.008775 ₿0.00000064	0.70	$1.34M ₿98.84	$0.008813 ₿0.00000066	$0.008613 ₿0.00000060	$16.44 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3173	aaa cat AAA	$0.0001342	-17.96	$1.34M	$0.0001662	$0.0001285	$20.1K	$1.34M	$1.34M
3174	Threshold USD THUSD	$0.9869	0.01*	$1.34M	$0.9877	$0.9861	$6.73K	$198.76M	$1.34M
3175	Kai Ken KAI	$0.000000003192	-12.96	$1.34M	$0.000000003688	$0.000000003158	$145.48K	$1.34M	$1.34M
3176	holoride RIDE	$0.00152 ₿0.00000019	-2.45	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.36K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3177	GEEQ GEEQ	$0.02442 ₿0.0000038	-2.97	$1.34M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$263.34K ₿6.27	$2.45M ₿392.84	$1.34M ₿196.42
3181	Raptoreum RTM	$0.0002514 ₿0.000000019	-2.86	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$32.41K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3183	AstroPepeX APX	$0.00002053 ₿0.0000000029	-4.32	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$33.38K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3184	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1826 ₿0.0000019	$0.1732 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3187	SENATE SENATE	$0.0103 ₿0.0000016	-1.39	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$21.44K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3188	Raini Studios Token RST	$0.002341 ₿0.00000098	-8.82	$1.32M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$31.28K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3189	ritestream RITE	$0.007265 ₿0.00000069	3.07	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$508.95K ₿13.47	$7.26M ₿695.09	$1.32M ₿126.4
3190	GAM3S.GG G3	$0.003571 ₿0.0000026	-0.20	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$301.92K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3191	FUSION FSN	$0.0159 ₿0.0000026	11.81	$1.33M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$31.68K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3192	Talent Protocol TALENT	$0.0113	-11.38	$1.32M	$0.01288	$0.01106	$113.22K	$6.64M	$1.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}