Página de Resultados 25 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3123	BlockGames BLOCK	$0.00238	8.89	$1.62M	$0.002723	$0.002124	$254.47K	$2.38M	$1.62M
3124	daCat DACAT	$0.000000004 ₿0.000000000000091	-5.82	$1.61M ₿36.91	$0.000000004246 ₿0.000000000000092	$0.000000003887 ₿0.000000000000084	$5.12K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3125	Toad (SOL) $TOAD	$0.000000003828	-9.09	$1.61M	$0.000000004469	$0.00000000379	$36.72K	$1.61M	$1.61M
3126	Ramses Exchange RAM	$0.01028 ₿0.0000022	-6.73	$1.61M ₿123.89	$0.01109 ₿0.0000024	$0.0102 ₿0.0000020	$4.51K ₿8.09	$8.37M ₿1.05K	$1.61M ₿123.89
3130	Idexo Token IDO	$0.0198 ₿0.00000018	0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	Donut DONUT	$0.007193 ₿0.00000025	-0.32	$1.6M ₿57.33	$0.007391 ₿0.00000028	$0.006873 ₿0.00000026	$16K ₿0.23	$1.64M ₿57.33	$1.6M ₿57.33
3133	REVV REVV	$0.00144 ₿0.00000021	-1.17	$1.6M ₿175.16	$0.001496 ₿0.00000022	$0.001415 ₿0.00000021	$266.12K ₿7.82	$4.32M ₿642.53	$1.6M ₿175.16
3135	Fold FLD	$0.00139 ₿0.000000071	-7.25	$1.6M ₿56.61	$0.001527 ₿0.000000072	$0.001385 ₿0.000000065	$5.7K ₿0.72	$3.69M ₿188.47	$1.6M ₿56.61
3136	Neiro NEIRO	$0.001595	-9.64	$1.59M	$0.001778	$0.001568	$6.66M	$1.59M	$1.59M
3137	Kava Lend HARD	$0.01152 ₿0.0000035	10.56	$1.59M ₿473.65	$0.01295 ₿0.0000037	$0.01042 ₿0.0000035	$431.42K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
3138	Skull of Pepe Token SKOP	$0.01069	-6.72	$1.59M	$0.0115	$0.01014	$317.69K	$1.59M	$1.59M
3141	Raptoreum RTM	$0.0002946 ₿0.000000019	1.93	$1.59M ₿79.94	$0.0002975 ₿0.000000020	$0.0002728 ₿0.000000019	$32.93K ₿0.3	$6.19M ₿419.79	$1.59M ₿79.94
3144	Circuits of Value COVAL	$0.0008863 ₿0.00000043	1.82	$1.58M ₿757.21	$0.000928 ₿0.00000045	$0.000844 ₿0.00000042	$105.99K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3145	Chinese Doge Wow CHIDO	$0.001662	-12.38	$1.58M	$0.001898	$0.001652	$11.21K	$1.58M	$1.58M
3146	PlayZap PZP	$0.01907 ₿0.0000043	-2.88	$1.58M ₿172.93	$0.01973 ₿0.0000045	$0.01902 ₿0.0000042	$576.08K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3149	HMX HMX	$0.3904 ₿0.00011	-2.22	$1.58M ₿177.22	$0.4007 ₿0.00011	$0.3903 ₿0.00011	$100.97K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3150	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3153	Tardi TARDI	$0.001571	-88.22	$1.57M	$0.01334	$0.001571	$0	$1.57M	$1.57M
3154	ElonRWA ELONRWA	$0.00004564	-18.70	$1.57M	$0.00005615	$0.00004504	$35.13K	$3.18M	$1.57M
3157	XSL Labs SYL	$0.0002026 ₿0.0000000065	-0.15	$1.57M ₿0	$0.000203 ₿0.0000000066	$0.0002008 ₿0.0000000063	$90.26K ₿2.11	$1.99M ₿52.85	$1.57M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03806 ₿0.00000035	$0.03641 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BLOCX. BLOCX	$0.01361 ₿0.0000019	13.32	$1.57M ₿123.31	$0.01403 ₿0.0000019	$0.01136 ₿0.0000018	$318.87K ₿1.49	$1.57M ₿123.31	$1.57M ₿123.31
3162	Cakepie CKP	$0.396 ₿0.00014	-3.11	$1.56M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$248.22K ₿6.25	$3.97M ₿1.48K	$1.56M ₿295.73
3164	ONINO ONI	$0.03949 ₿0.0000053	-3.47	$1.56M ₿193.87	$0.04096 ₿0.0000054	$0.0391 ₿0.0000048	$2.94K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3165	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08416 ₿0.00000077	$0.08046 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3168	Yoshi.exchange YOSHI	$0.01016 ₿0.00000064	-2.29	$1.55M ₿98.84	$0.01042 ₿0.00000066	$0.01005 ₿0.00000060	$109.49 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BVM BVM	$0.0626 ₿0.000068	-4.33	$1.55M ₿0	$0.07785 ₿0.000080	$0.06207 ₿0.000068	$105.22K ₿123.37	$6.24M ₿7.06K	$1.55M ₿0
3170	STEAM STEAM	$0.008578	-6.66	$1.55M	$0.009191	$0.008457	$5.17K	$8.58M	$1.55M
3171	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	-6.39	$1.55M ₿243.25	$0.001107 ₿0.00000012	$0.001032 ₿0.00000011	$4.5K ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3172	Wisdomise AI WSDM	$0.003182	-4.80	$1.55M	$0.003372	$0.003164	$302.6K	$3.18M	$1.55M
3173	Mellow Man MELLOW	$0.02234	-11.14	$1.55M	$0.02515	$0.02138	$18.5K	$1.55M	$1.55M
3175	CoinBuck BUCK	$0.0001545 ₿0.0000000023	-4.67	$1.55M ₿23.2	$0.0001624 ₿0.0000000023	$0.0001528 ₿0.0000000022	$1.93K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3177	Pundi X PURSE PURSE	$0.00005623 ₿0.0000000046	-0.24	$1.54M ₿129.93	$0.00006671 ₿0.0000000050	$0.00005492 ₿0.0000000046	$112.06K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3181	Meta MTA	$0.03068 ₿0.00000079	-2.09	$1.53M ₿39.59	$0.03173 ₿0.00000090	$0.03041 ₿0.00000072	$78.95K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3183	Dor DOR	$0.006021 ₿0.00000031	0.38	$1.53M ₿20.81	$0.006085 ₿0.00000033	$0.005948 ₿0.00000030	$285.2K ₿1.52	$2.52M ₿118.11	$1.53M ₿20.81
3187	Mystery MYSTERY	$0.00000000363	-4.67	$1.53M	$0.000000003836	$0.000000003531	$945.81K	$1.53M	$1.53M
3188	The Big Five BFT	$0.00001542 ₿0.0000000068	-5.34	$1.53M ₿570.54	$0.00001633 ₿0.0000000082	$0.00001479 ₿0.0000000065	$7K ₿0.31	$1.54M ₿690.56	$1.53M ₿570.54
3190	El Dorito DORITO	$0.04568	-4.87	$1.52M	$0.04918	$0.04494	$1.69K	$1.52M	$1.52M
3191	VinuChain VC	$0.00923 ₿0.00000087	-15.61	$1.52M ₿121.79	$0.01108 ₿0.00000090	$0.009226 ₿0.00000086	$341.75K ₿20.28	$8.96M ₿868.41	$1.52M ₿121.79
3192	Abyss Token ABYSS	$0.00664 ₿0.00000016	16.00	$1.52M ₿38.03	$0.007162 ₿0.00000016	$0.005412 ₿0.00000015	$211.37K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3194	Neos Credits NCR	$0.03745 ₿0.0000030	-1.36	$1.52M ₿121.99	$0.03796 ₿0.0000047	$0.03687 ₿0.0000029	$198.58 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3196	DeFi DEFI	$0.004546 ₿0.0000020	-4.36	$1.52M ₿352.18	$0.004781 ₿0.0000022	$0.004543 ₿0.0000020	$427.02K ₿9.12	$4.55M ₿2.07K	$1.52M ₿352.18
3198	Floppa Cat FLOPPA	$0.001517	-10.27	$1.52M	$0.001706	$0.001498	$6.08K	$1.52M	$1.52M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3161 ₿0.0000029	$0.2977 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	NAGA NGC	$0.01943 ₿0.00000062	88.08	$1.51M ₿49.11	$0.02887 ₿0.00000064	$0.01015 ₿0.00000060	$100.55K ₿1.94	$1.51M ₿49.11	$1.51M ₿49.11
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03128 ₿0.00000028	$0.01451 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	DeMi DEMI	$0.7367 ₿0.000041	2.59	$1.51M ₿0	$0.7408 ₿0.000041	$0.7181 ₿0.000040	$579.16 ₿0	$1.51M ₿13.21	$1.51M ₿0
3202	CHONKY CHONKY	$0.000003019 ₿0.00000000068	-13.51	$1.51M ₿0	$0.00000353 ₿0.00000000082	$0.000002979 ₿0.00000000066	$44.51K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3204	Nasdaq420 NASDAQ420	$0.001508	-18.44	$1.51M	$0.001849	$0.001454	$50.51K	$1.51M	$1.51M
3206	Twin Protocol TWIN	$0.005715	-3.66	$1.5M	$0.006701	$0.005674	$43.48K	$5.72M	$1.5M
3207	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3208	NOTAI NOTAI	$0.00001565	13.58	$1.5M	$0.00001631	$0.00001267	$794.54K	$1.58M	$1.5M
3209	ETHEREUM IS GOOD EBULL	$0.00015	-26.21	$1.5M	$0.0002033	$0.0001438	$158.86K	$1.5M	$1.5M
3212	KEKE Terminal KEKE	$0.001492	-9.73	$1.49M	$0.001734	$0.001491	$11.73K	$1.49M	$1.49M
3216	Strategic Bitcoin Reserve SBR	$0.07054	-8.98	$1.48M	$0.08202	$0.06893	$431.23K	$1.48M	$1.48M
3218	Home3 HTS	$0.01864	-5.85	$1.48M	$0.0198	$0.01839	$1.13K	$1.8M	$1.48M
3220	HeadStarter HST	$0.007938 ₿0.00000047	-7.21	$1.48M ₿68.02	$0.008651 ₿0.00000048	$0.007934 ₿0.00000045	$3.71K ₿1.53	$19.84M ₿1.18K	$1.48M ₿68.02
3221	Nailong NAILONG	$0.00148	-11.92	$1.48M	$0.001689	$0.001207	$213.54K	$1.48M	$1.48M
3222	HeeeHeee HEEHEE	$0.001914	-4.19	$1.48M	$0.002072	$0.001877	$4.83K	$1.48M	$1.48M
3226	Hacash Diamond HACD	$13.18 ₿0.0053	-4.09	$1.47M ₿0	$14.91 ₿0.0065	$12.71 ₿0.0054	$1.45K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3227	Mancium MANC	$0.1474 ₿0.000012	1.26	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1434 ₿0.000011	$130.37 ₿1.75	$14.74M ₿1.21K	$1.47M ₿120.77
3228	A3S AA	$0.006134 ₿0.0000097	-0.08	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$3.16M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3230	PsyDAO PSY	$0.0398	-11.47	$1.47M	$0.04496	$0.03923	$4.4K	$4.07M	$1.47M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000818 ₿0.00000000075	$0.00007067 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Black Dragon BLACKDRAGON	$0.00000001894 ₿0.0000000000014	-9.29	$1.47M ₿113.21	$0.00000002223 ₿0.0000000000016	$0.00000001863 ₿0.0000000000014	$23.76K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3232	EYWA EYWA	$0.01218	-3.26	$1.47M	$0.0126	$0.0121	$1.46M	$12.19M	$1.47M
3233	Hex Orange Address HOA	$0.009821 ₿0.00000043	-3.76	$1.47M ₿64.64	$0.01035 ₿0.00000043	$0.00942 ₿0.00000039	$4.49K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3238	Xfinance XFI	$61.58 ₿0.000012	-3.47	$1.46M ₿0.3	$64.3 ₿0.000013	$60.49 ₿0.000011	$74.63 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3239	ProximaX XPX	$0.0002255 ₿0.000000016	6.89	$1.46M ₿106.45	$0.0002257 ₿0.000000017	$0.0002027 ₿0.000000015	$76.94 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
3240	sudoswap SUDO	$0.05787 ₿0.0000030	-6.40	$1.46M ₿77.34	$0.06183 ₿0.0000032	$0.05505 ₿0.0000029	$112.58K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3243	BlackCardCoin BCCOIN	$0.1452	0.05	$1.46M	$0.1538	$0.1448	$219.66K	$10.2M	$1.46M
3245	OneFinity ONE	$0.05738 ₿0.0000058	-10.38	$1.46M ₿116.62	$0.06411 ₿0.0000064	$0.0569 ₿0.0000058	$5.04K ₿0.28	$2.01M ₿148.82	$1.46M ₿116.62
3246	TypeAI TYPE	$0.1531 ₿0.000036	-6.90	$1.46M ₿0	$0.1665 ₿0.000042	$0.153 ₿0.000028	$8.31K ₿6.15	$1.53M ₿357.88	$1.46M ₿0
3247	Crashout CRASHOUT	$0.001453	-20.49	$1.45M	$0.001827	$0.001426	$133.84K	$1.45M	$1.45M
3252	Nekocoin ((=ↀωↀ=))	$0.0008199	-6.78	$1.44M	$0.0009052	$0.0007916	$570.56	$2.21M	$1.44M
3253	Max on ETH MAXETH	$0.000001439	-25.07	$1.44M	$0.00000194	$0.00000143	$131.47K	$1.44M	$1.44M
3256	Cashaa CAS	$0.001981 ₿0.000000060	0.79	$1.44M ₿43.87	$0.001999 ₿0.000000060	$0.001954 ₿0.000000056	$121.92K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3259	WOZX WOZX	$0.002313 ₿0.00000010	15.39	$1.43M ₿64.05	$0.002327 ₿0.00000010	$0.001969 ₿0.000000098	$193.54K ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3262	BSCPAD BSCPAD	$0.01794 ₿0.0000023	-2.05	$1.42M ₿191.95	$0.01848 ₿0.0000024	$0.01756 ₿0.0000018	$359.35K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3264	Convertible JPY Token CJPY	$0.006672 ₿0.000000088	-3.79	$1.42M ₿2.82	$0.006955	$0.006627	$7.92K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3265	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3266	WeSendit WSI	$0.00194 ₿0.00000024	1.87	$1.42M ₿62.92	$0.00195 ₿0.00000024	$0.00186 ₿0.00000023	$131.07K ₿1.99	$2.89M ₿359.2	$1.42M ₿62.92
3267	Wormhole Bridged USDC (Fantom) USDC	$0.9997	0.09	$1.42M	$1.02	$0.9817	$196.45K	$1.42M	$1.42M
3268	ASX Capital ASX	$0.1939 ₿0.0000038	-5.48	$1.41M ₿0	$0.2064 ₿0.0000039	$0.193 ₿0.0000038	$413 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3269	holoride RIDE	$0.001591 ₿0.00000019	-12.97	$1.41M ₿169.66	$0.001828 ₿0.00000020	$0.001605 ₿0.00000019	$102.72K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3270	Solidly SOLID	$0.1151 ₿0.0000078	51.55	$1.41M ₿65.85	$0.1151 ₿0.0000081	$0.07491 ₿0.0000077	$6.36K ₿0.12	$10.25M ₿654.9	$1.41M ₿65.85
3271	YouSim YOUSIM	$0.00141	-21.88	$1.41M	$0.001849	$0.001403	$36.81K	$1.41M	$1.41M
3272	Inter Stable Token IST	$1 ₿0.000014	-0.78	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9981 ₿0.000014	$10.73K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3273	Precipitate.ai RAIN	$0.001405 ₿0.00000016	-5.36	$1.4M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$541.3 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3275	AgentLayer AGENT	$0.002816	25.34	$1.4M	$0.002816	$0.002179	$625.44K	$2.81M	$1.4M
3277	SatoshiVM SAVM	$0.1905 ₿0.00010	-6.01	$1.4M ₿747.11	$0.203 ₿0.00010	$0.187 ₿0.000094	$164.1K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3278	VEE VEE	$0.0002332	0.12	$1.4M	$0.0002368	$0.0002205	$7.21K	$1.4M	$1.4M
3280	Unstake NSTK	$0.02153 ₿0.0000014	1.72	$1.4M ₿95.82	$0.02166 ₿0.0000015	$0.02095 ₿0.0000012	$173.37 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3283	Vidya VIDYA	$0.03282 ₿0.0000010	5.13	$1.4M ₿43.26	$0.03472 ₿0.0000010	$0.02881 ₿0.0000010	$37.86K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3285	NAMI Protocol NAMI	$0.01657	3.57	$1.4M	$0.01657	$0.016	$939.78	$1.66M	$1.4M
3286	Ring AI RING	$0.01394 ₿0.0000045	-8.24	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01373 ₿0.0000038	$97.88K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3288	Burrow BRRR	$0.002294 ₿0.00000012	-10.20	$1.39M ₿73.87	$0.002606 ₿0.00000013	$0.002283 ₿0.00000012	$1.74K ₿0	$2.29M ₿121.86	$1.39M ₿73.87
3289	MetaCene MAK	$0.00725	1.88	$1.39M	$0.007407	$0.006567	$1.99M	$7.25M	$1.39M
3290	Datamall Coin DMC	$0.003623 ₿0.0000013	-1.60	$1.39M ₿518.16	$0.003796 ₿0.0000014	$0.003618 ₿0.0000013	$73.74K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}