Page de résultats 25 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02383 ₿0.00000023	$0.02292 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Datamall Coin DMC	$0.0041 ₿0.0000013	-4.74	$1.59M ₿518.16	$0.004587 ₿0.0000014	$0.004156 ₿0.0000013	$24.6K ₿3.82	$2.06M ₿672.06	$1.59M ₿518.16
3107	Balance Tokens BALN	$0.0606 ₿0.0000028	-2.44	$1.59M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$5.1K ₿0.07	$1.59M ₿41.62	$1.59M ₿0
3108	Brian BRIAN	$0.001636	-7.11	$1.61M	$0.001862	$0.001476	$33.2K	$1.61M	$1.61M
3109	sudoswap SUDO	$0.06257 ₿0.0000030	-0.44	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$32.37K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3111	Meta MTA	$0.03182 ₿0.00000079	2.48	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$25.28K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3113	HMX HMX	$0.3928 ₿0.00011	1.46	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.41K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3114	Aura Network AURA	$0.003982 ₿0.00000061	6.60	$1.58M ₿191.35	$0.00416 ₿0.00000062	$0.003735 ₿0.00000058	$61.97K ₿4.73	$3.98M ₿618.56	$1.58M ₿191.35
3116	Pundi X PURSE PURSE	$0.00005759 ₿0.0000000046	-2.38	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005755 ₿0.0000000046	$27.56K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3117	Troy TROY	$0.0001579 ₿0.000000045	-0.74	$1.59M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.03M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3118	XELS XELS	$0.08064 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$138.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3120	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3121	Floppa Cat FLOPPA	$0.001574	-11.27	$1.57M	$0.001852	$0.001554	$13.17K	$1.57M	$1.57M
3122	Hex Orange Address HOA	$0.01048 ₿0.00000043	-5.30	$1.57M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$6.75K ₿1.65	$1.57M ₿64.64	$1.57M ₿64.64
3123	Ramses Exchange RAM	$0.0101 ₿0.0000022	-3.10	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009879 ₿0.0000020	$4.76K ₿8.09	$8.22M ₿1.05K	$1.57M ₿123.89
3125	Treecle TRCL	$0.001576 ₿0.000000023	0.61	$1.57M ₿23.73	$0.001777 ₿0.000000025	$0.001566 ₿0.000000023	$58.04K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3126	Seraph by Virtuals SERAPH	$0.001571	-2.45	$1.57M	$0.001929	$0.001542	$40K	$1.57M	$1.57M
3127	SAD HAMSTER HAMMY	$0.00157 ₿0.000000034	9.28	$1.57M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$786.23K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3129	Honk HONK	$0.001583 ₿0.000000090	-5.81	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001579 ₿0.000000088	$2.29K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3133	Kinka XNK	$3,238.55 ₿0.034	1.14	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$98.61K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3134	888 888	$0.01753	-4.34	$1.56M	$0.01959	$0.0173	$16.35K	$1.56M	$1.56M
3135	Hemule HEMULE	$0.001588 ₿0.00000025	-3.70	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$261.03K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3136	Vainguard VAIN	$0.001558	-3.51	$1.56M	$0.001848	$0.001553	$2.95K	$1.56M	$1.56M
3137	Safe Haven SHA	$0.000183 ₿0.0000000049	-19.20	$1.56M ₿41.98	$0.000227 ₿0.0000000056	$0.0001764 ₿0.0000000039	$284.22 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3140	Raptoreum RTM	$0.0002883 ₿0.000000019	-4.67	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002876 ₿0.000000019	$31.03K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3141	ONINO ONI	$0.03925 ₿0.0000053	-1.93	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$3.1K ₿1.91	$3.93M ₿541.46	$1.55M ₿193.87
3142	Kitten Haimer KHAI	$0.02865 ₿0.000021	-16.43	$1.55M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$51.04K ₿8.14	$1.55M ₿1.19K	$1.55M ₿0
3143	daCat DACAT	$0.000000003833 ₿0.000000000000091	-2.15	$1.55M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.56K ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3144	SENSUS SENSUS	$0.001627	16.81	$1.54M	$0.00166	$0.001175	$109.29K	$1.54M	$1.54M
3145	Evan EVAN	$0.001544	1.29	$1.54M	$0.001712	$0.001516	$141.65K	$1.54M	$1.54M
3147	El Dorito DORITO	$0.04625	-2.46	$1.54M	$0.05077	$0.04584	$2.56K	$1.54M	$1.54M
3148	Cakepie CKP	$0.3907 ₿0.00014	-10.33	$1.54M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$227.15K ₿6.25	$3.91M ₿1.48K	$1.54M ₿295.73
3149	BlockGames BLOCK	$0.002262	-5.07	$1.54M	$0.002411	$0.00223	$139.8K	$2.26M	$1.54M
3151	Neos Credits NCR	$0.03777 ₿0.0000030	-0.34	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$251.33 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3152	Verida Token VDA	$0.005488	5.59	$1.54M	$0.006261	$0.005093	$40.76K	$5.49M	$1.54M
3153	ElonRWA ELONRWA	$0.00004469	-14.51	$1.53M	$0.00005403	$0.0000411	$60.57K	$3.11M	$1.53M
3154	VOLT.WIN VOLT	$0.002763	-5.08	$1.53M	$0.003042	$0.002565	$90.85K	$1.53M	$1.53M
3155	Hara Token HART	$0.001275 ₿0.000000024	0.22	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$624.23 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3156	FOREST FOREST	$0.001529	-5.82	$1.53M	$0.001714	$0.001517	$20.28K	$1.53M	$1.53M
3157	Potcoin POT	$0.003633 ₿0.000000026	-2.85	$1.53M ₿6.04	$0.003779 ₿0.000000031	$0.003599 ₿0.000000026	$20.85K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03622 ₿0.00000035	$0.03466 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	STEAM STEAM	$0.008428	-2.68	$1.52M	$0.008928	$0.008381	$19.89K	$8.43M	$1.52M
3161	Sphynx Labs SPHYNX	$0.001016 ₿0.00000012	-2.20	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3165	Spacemesh $SMH	$0.02113 ₿0.000048	-7.47	$1.54M ₿0	$0.02309 ₿0.000050	$0.0214 ₿0.000046	$553K ₿10.88	$1.54M	$1.54M ₿0
3166	Big Data Protocol BDP	$0.06268 ₿0.0000037	2.77	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$107.58K ₿3.19	$4.07M ₿240.99	$1.51M ₿89.68
3169	I love puppies PUPPIES	$0.0000000359 ₿0.000000000010	-6.01	$1.51M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$448.11K ₿29.47	$1.51M	$1.51M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sora Validator Token VAL	$0.02596 ₿0.0000069	-4.50	$1.51M ₿486.34	$0.02719 ₿0.0000070	$0.02233 ₿0.0000059	$28.83K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3171	Dor DOR	$0.006052 ₿0.00000031	0.36	$1.51M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$233.97K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3172	Yoshi.exchange YOSHI	$0.009837 ₿0.00000064	-0.65	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$94.12 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3174	Kite KITE	$1.79 ₿0.00024	-3.75	$1.5M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.67K ₿0.42	$1.54M ₿249.57	$1.5M ₿0
3176	PlayZap PZP	$0.0181 ₿0.0000043	0.59	$1.5M ₿172.93	$0.01932 ₿0.0000045	$0.01796 ₿0.0000042	$255.85K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3178	Fuzion FUZN	$0.008544 ₿0.00000050	-3.53	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.18 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3179	The Big Five BFT	$0.00001509 ₿0.0000000068	-0.78	$1.46M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$125.21K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3180	Help HELP	$16.42	-3.26	$1.49M	$17.28	$15.74	$1.69K	$4.93M	$1.49M
3183	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3184	ritestream RITE	$0.008161 ₿0.00000069	2.25	$1.48M ₿126.4	$0.00838 ₿0.00000072	$0.007879 ₿0.00000063	$400.05K ₿13.47	$8.16M ₿695.09	$1.48M ₿126.4
3185	Wormhole Bridged USDC (Fantom) USDC	$1.05	2.82	$1.49M	$1.06	$0.9851	$115.62K	$1.49M	$1.49M
3186	REVV REVV	$0.001464 ₿0.00000021	1.10	$1.48M ₿175.16	$0.001475 ₿0.00000022	$0.001432 ₿0.00000021	$208.78K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3189	DeMi DEMI	$0.718 ₿0.000041	0.01	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3190	Chappyz CHAPZ	$0.0002152 ₿0.000000063	-3.84	$1.48M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$53.58K ₿8.86	$2.15M ₿634.84	$1.48M ₿150.53
3191	BlackCardCoin BCCOIN	$0.1474	-7.88	$1.47M	$0.166	$0.1469	$206.05K	$10.32M	$1.47M
3192	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$6.23 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3193	DOGC DOGC	$0.00001471	-4.71	$1.47M	$0.00001546	$0.00001326	$59.89K	$1.47M	$1.47M
3194	PsyDAO PSY	$0.03974	-3.66	$1.47M	$0.04337	$0.03964	$495.03	$4.07M	$1.47M
3197	Burrow BRRR	$0.002419 ₿0.00000012	-1.22	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$999.91 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3198	DeFi DEFI	$0.004388 ₿0.0000020	-4.00	$1.47M ₿352.18	$0.004855 ₿0.0000022	$0.004389 ₿0.0000020	$271.8K ₿9.12	$4.39M ₿2.07K	$1.47M ₿352.18
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3008 ₿0.0000029	$0.2833 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	XSL Labs SYL	$0.0001893 ₿0.0000000065	7.46	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001761 ₿0.0000000063	$33.97K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02977 ₿0.00000028	$0.01381 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	Konan of Kaspa KONAN	$0.000005079	-1.96	$1.46M	$0.00000633	$0.000004989	$151.76K	$1.46M	$1.46M
3206	ICE Token ICE	$0.2154 ₿0.000012	-0.65	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$186.22 ₿0.02	$5.2M ₿308.84	$1.45M ₿84.16
3207	Vibe Cat VIBE	$0.001477	-9.35	$1.45M	$0.001838	$0.001475	$46.6K	$1.45M	$1.45M
3209	HeeeHeee HEEHEE	$0.001876	-9.47	$1.45M	$0.002117	$0.001835	$8.57K	$1.45M	$1.45M
3211	EYWA EYWA	$0.01211	0.76	$1.45M	$0.0121	$0.01192	$1.43M	$12.11M	$1.45M
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001446	-0.15	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3213	Crashout CRASHOUT	$0.001446	-7.59	$1.45M	$0.001627	$0.001357	$45.38K	$1.45M	$1.45M
3214	UBXS UBXS	$0.0269 ₿0.0000058	2.55	$1.45M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$155.55K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3216	SEIYAN SEIYAN	$0.002255 ₿0.00000017	5.92	$1.44M ₿0	$0.002342 ₿0.00000020	$0.002128 ₿0.00000016	$136.03K ₿2.79	$2.26M ₿174.51	$1.44M ₿0
3221	TN100x TN100X	$0.0002174 ₿0.000000035	-2.28	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.92K ₿3.07	$1.89M ₿356.37	$1.44M ₿0
3222	Mellow Man MELLOW	$0.02062	2.78	$1.43M	$0.02311	$0.02003	$14.02K	$1.43M	$1.43M
3225	NAMI Protocol NAMI	$0.01703	-0.73	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3226	Lybra LBR	$0.04387 ₿0.0000052	0.82	$1.43M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$460.49K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3227	CoinBuck BUCK	$0.0001428 ₿0.0000000023	4.03	$1.42M ₿23.2	$0.0001429 ₿0.0000000023	$0.0001372 ₿0.0000000022	$4.76K ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3229	BLOCX. BLOCX	$0.01242 ₿0.0000019	-15.73	$1.42M ₿123.31	$0.01474 ₿0.0000019	$0.01241 ₿0.0000018	$248.05K ₿1.49	$1.42M ₿123.31	$1.42M ₿123.31
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007786 ₿0.00000000075	$0.00006726 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	holoride RIDE	$0.001613 ₿0.00000019	-3.55	$1.42M ₿169.66	$0.001672 ₿0.00000020	$0.001613 ₿0.00000019	$26.57K ₿1.1	$1.61M ₿201.14	$1.42M ₿169.66
3232	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3233	Fold FLD	$0.001241 ₿0.000000071	-4.91	$1.42M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$8.55K ₿0.72	$3.29M ₿188.47	$1.42M ₿56.61
3235	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.28 ₿0.00013	$10.62 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3236	PIZA (Ordinals) PIZA	$0.06699 ₿0.0000069	2.29	$1.4M ₿144.36	$0.06791 ₿0.0000090	$0.06412 ₿0.0000032	$209.33K ₿47.21	$1.4M ₿144.36	$1.4M ₿144.36
3241	Inter Stable Token IST	$0.9996 ₿0.000014	-0.39	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3242	Gains GAINS	$0.02569 ₿0.0000039	-2.77	$1.4M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$60.66K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3243	Cardstack CARD	$0.0004672 ₿0.000000010	-4.83	$1.4M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$25.62K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3244	XSwap Treasure XTT	$0.001182 ₿0.000000018	-14.00	$1.4M ₿21.35	$0.002031 ₿0.000000018	$0.001182 ₿0.000000017	$366.72 ₿0.03	$1.66M ₿25.3	$1.4M ₿21.35
3245	VoluMint VMINT	$0.002298 ₿0.00000067	-2.88	$1.4M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.29K ₿11.73	$2.3M ₿673.69	$1.4M ₿410.58
3246	BSCPAD BSCPAD	$0.01765 ₿0.0000023	0.61	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$310.51K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3250	ASX Capital ASX	$0.1909 ₿0.0000038	-2.66	$1.39M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$819.73 ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3252	Woman Yelling At Cat WYAC	$0.001403	-7.33	$1.39M	$0.001702	$0.001394	$19.08K	$1.39M	$1.39M
3253	Reddcoin RDD	$0.00004172 ₿0.0000000016	4.79	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003971 ₿0.0000000016	$1.08K ₿0.04	$1.39M	$1.39M ₿52.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}