Page de résultats 25 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03305 ₿0.00000030	$0.02945 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3645	Gen Z Quant QUANT	$0.00103	-9.14	$1.03M	$0.001136	$0.001012	$249.6K	$1.03M	$1.03M
3646	MetaCene MAK	$0.005374	-4.72	$1.03M	$0.005641	$0.005354	$1.58M	$5.37M	$1.03M
3647	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02182 ₿0.00000020	$0.01894 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3648	GameZone GZONE	$0.002438 ₿0.00000032	4.79	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002326 ₿0.00000031	$58.22K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3649	FOREST FOREST	$0.001025	-5.26	$1.03M	$0.00113	$0.001025	$20.95K	$1.03M	$1.03M
3653	WeSendit WSI	$0.001316 ₿0.00000024	-3.17	$1.02M ₿62.92	$0.001363 ₿0.00000024	$0.001316 ₿0.00000023	$71K ₿1.99	$1.96M ₿359.2	$1.02M ₿62.92
3654	Carnomaly CARR	$0.0005849 ₿0.000000068	-1.38	$1.02M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$35.21K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3655	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3656	Million MM	$1.02 ₿0.000027	-3.02	$1.02M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$58.96 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3659	r/FortNiteBR Bricks BRICK	$0.0159 ₿0.0000023	-8.87	$1.02M ₿153.31	$0.01745 ₿0.0000024	$0.01538 ₿0.0000022	$17.04K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3660	Shibwifhatcoin SHIB	$0.00102 ₿0.000000034	-9.85	$1.02M ₿34.74	$0.001133 ₿0.000000039	$0.001023 ₿0.000000030	$5.76K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3662	Catana CATANA	$0.001017	-11.02	$1.02M	$0.001148	$0.001016	$102.34K	$1.02M	$1.02M
3663	Wisdomise AI WSDM	$0.002083	-0.19	$1.02M	$0.002095	$0.002081	$100.23K	$2.08M	$1.02M
3664	RabbitX RBX	$0.001693 ₿0.0000013	-3.32	$1.02M ₿498.61	$0.001783 ₿0.0000014	$0.001693 ₿0.0000013	$42.84K ₿2.14	$1.69M ₿1.37K	$1.02M ₿498.61
3665	IRISnet IRIS	$0.0006306 ₿0.00000054	-9.85	$1.01M ₿884.57	$0.0006999 ₿0.00000057	$0.0006278 ₿0.00000054	$179.91K ₿56.54	$1.26M ₿1.1K	$1.01M ₿884.57
3667	Sora Validator Token VAL	$0.01748 ₿0.0000069	-3.55	$1.01M ₿486.34	$0.02019 ₿0.0000070	$0.01742 ₿0.0000059	$29.41K ₿0.82	$1.75M ₿695.25	$1.01M ₿486.34
3668	MultiVAC MTV	$0.0002922 ₿0.000000022	-0.53	$1.01M ₿78.87	$0.0002995 ₿0.000000024	$0.0002921 ₿0.000000022	$253.67K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3669	Donut DONUT	$0.004842 ₿0.00000025	-10.24	$1.01M ₿57.33	$0.005404 ₿0.00000028	$0.004838 ₿0.00000026	$679.11 ₿0.23	$1.1M ₿57.33	$1.01M ₿57.33
3670	FU FU	$0.000005689	-1.16	$1.01M	$0.000005769	$0.000005689	$87.15	$1.01M	$1.01M
3672	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3673	Bitcoin Diamond BCD	$0.005421 ₿0.0000019	-28.51	$1.01M ₿366.15	$0.007648 ₿0.0000019	$0.004771 ₿0.0000018	$79.92K ₿0.58	$1.01M ₿408.66	$1.01M ₿366.15
3675	Mystery MYSTERY	$0.000000002388	3.84	$1.01M	$0.000000002868	$0.00000000205	$845.19K	$1.01M	$1.01M
3676	Lossless LSS	$0.0132 ₿0.0000032	2.32	$1M ₿201.89	$0.01332 ₿0.0000033	$0.01272 ₿0.0000031	$101.11K ₿4.02	$1.32M ₿322.63	$1M ₿201.89
3677	Tokenomy TEN	$0.008682 ₿0.00000017	-1.62	$1M ₿18.85	$0.008972 ₿0.00000018	$0.008383 ₿0.00000011	$3.11K ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3682	LayerAI LAI	$0.000435 ₿0.00000066	-9.86	$999.88K ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$281.32K ₿131.41	$1.26M ₿1.99K	$999.88K ₿210.86
3683	Dolos The Bully BULLY	$0.001036	-8.54	$995.72K	$0.001176	$0.001036	$955.49K	$995.72K	$995.72K
3687	apM Coin APM	$0.002743 ₿0.00000011	-1.76	$992.76K ₿41.65	$0.002825 ₿0.00000012	$0.002747 ₿0.00000011	$127.83K ₿11.98	$4.97M ₿208.59	$992.76K ₿41.65
3688	Potcoin POT	$0.002331 ₿0.000000026	-11.78	$989.38K ₿6.04	$0.002689 ₿0.000000031	$0.002282 ₿0.000000026	$3.02K ₿0	$989.38K ₿11.09	$989.38K ₿6.04
3690	Polka City POLC	$0.002403 ₿0.00000026	-3.01	$988.68K ₿110.1	$0.002511 ₿0.00000031	$0.00228 ₿0.00000026	$182.14K ₿32.4	$1.63M ₿181.99	$988.68K ₿110.1
3691	Verida Token VDA	$0.003381	4.94	$988.55K	$0.003435	$0.003115	$54.52K	$3.38M	$988.55K
3692	CYI by Virtuals CYI	$0.000991	-3.38	$986.92K	$0.00105	$0.0009908	$723.03	$986.92K	$986.92K
3693	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	Honk HONK	$0.0009885 ₿0.000000090	-2.52	$982.95K ₿86.83	$0.001017 ₿0.00000010	$0.0009842 ₿0.000000088	$1.03K ₿2.16	$992.92K ₿89.52	$982.95K ₿86.83
3695	TN100x TN100X	$0.0001348 ₿0.000000035	-3.71	$982.07K ₿0	$0.0001401 ₿0.000000037	$0.0001327 ₿0.000000028	$16.89K ₿3.07	$1.17M ₿356.37	$982.07K ₿0
3696	YouSim YOUSIM	$0.0009817	-10.09	$981.76K	$0.001094	$0.0009805	$15.08K	$981.76K	$981.76K
3701	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	1.53	$979.93K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$50.85 ₿9.68	$1.6M ₿165.2	$979.93K ₿101.02
3703	Help HELP	$10.74	-1.58	$977.35K	$11.07	$10.74	$53.7	$3.22M	$977.35K
3705	Threshold USD THUSD	$0.9903	0.01*	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3708	Alongside Crypto Market Index AMKT	$272.51 ₿0.0030	-1.10	$974.76K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$807.87 ₿1.41	$974.76K ₿61.42	$974.76K ₿61.42
3711	DSLA DSLA	$0.0001747 ₿0.000000010	-10.37	$972.59K ₿58.8	$0.0001992 ₿0.000000011	$0.0001718 ₿0.000000010	$86.74K ₿1.73	$995.35K ₿60.17	$972.59K ₿58.8
3717	Gemini GEMINI	$0.0009634	4.80	$963.35K	$0.001011	$0.000906	$4.61K	$963.35K	$963.35K
3719	BIAO on SOL BIAO	$0.0009584	4.25	$957.38K	$0.001064	$0.0008796	$307.28K	$957.38K	$957.38K
3721	Precipitate.ai RAIN	$0.0009618 ₿0.00000016	-3.17	$961.95K ₿168.98	$0.001006 ₿0.00000017	$0.0009615 ₿0.00000016	$164.78 ₿1.27	$961.95K ₿168.98	$961.95K ₿168.98
3722	Hellenic Coin HNC	$0.01156 ₿0.00000051	-0.53	$961.38K ₿0	$0.01173 ₿0.00000051	$0.01156 ₿0.00000030	$1.51K ₿0.02	$1.12M ₿49.65	$961.38K ₿0
3725	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01291 ₿0.00000011	$0.01245 ₿0.00000011	$10.35 ₿0	$960.01K ₿11.31	$959.93K ₿10.45
3727	ProximaX XPX	$0.000148 ₿0.000000016	-23.03	$959.55K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.55K ₿106.45
3728	SophiaVerse SOPH	$0.003684 ₿0.0000011	-2.21	$958.62K ₿235.45	$0.003844 ₿0.0000011	$0.003656 ₿0.0000011	$58.43K ₿1.22	$3.68M ₿1.15K	$958.62K ₿235.45
3730	Acquire.Fi ACQ	$0.003297 ₿0.00000047	7.52	$958.24K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$150.82K ₿3.12	$989.21K ₿143.01	$958.24K ₿133.17
3733	Fjord Foundry FJO	$0.09043	-1.26	$954.48K	$0.09564	$0.09043	$521.86K	$7.95M	$954.48K
3734	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009544	-0.57	$954.43K	$0.0009697	$0.0009545	$203.48	$954.43K	$954.43K
3736	V.SYSTEMS VSYS	$0.0002772 ₿0.000000018	-11.74	$953.72K ₿57.24	$0.000315 ₿0.000000021	$0.0002753 ₿0.000000017	$262.37K ₿26.59	$1.94M ₿123.1	$953.72K ₿57.24
3737	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3738	My DeFi Pet DPET	$0.01897 ₿0.00000091	0.49	$953.03K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$69.49K ₿1.02	$1.9M ₿90.95	$953.03K ₿45.68
3739	Gora GORA	$0.02507 ₿0.0000075	2.93	$952.99K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$19.3K ₿0.57	$2.51M ₿48.58	$952.99K ₿48.58
3740	Seraph by Virtuals SERAPH	$0.0009529	-5.50	$952.54K	$0.001031	$0.000956	$1.16K	$952.54K	$952.54K
3741	GM.AI GM	$0.00272	-0.37	$952.19K	$0.002731	$0.0027	$70.12K	$2.72M	$952.19K
3742	dotmoovs MOOV	$0.0009515 ₿0.00000012	-1.51	$951.54K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.09K ₿6.26	$951.54K ₿120.88	$951.54K ₿120.88
3743	USK USK	$0.5695 ₿0.000014	-8.29	$949.03K ₿120.39	$0.6497 ₿0.000014	$0.5641 ₿0.000014	$1.16K ₿8.24	$949.03K ₿120.39	$949.03K ₿120.39
3744	Yaku YAKU	$0.001912 ₿0.00000031	-4.99	$947.32K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$200.01 ₿0.45	$956.3K ₿156.38	$947.32K ₿27.28
3746	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-4.83	$946.09K	$0.001	$0.0009449	$154.85	$946.09K	$946.09K
3747	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.62	$945.85K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.85K	$945.85K ₿0
3748	DREAM DREAM	$0.0009488	2.89	$945.89K	$0.0009495	$0.0008913	$78.17K	$945.89K	$945.89K
3753	ADAPad ADAPAD	$0.00252 ₿0.00000012	2.27	$940.72K ₿47.36	$0.002521 ₿0.00000013	$0.00239 ₿0.00000012	$51.65K ₿0.28	$940.72K ₿47.36	$940.72K ₿47.36
3754	Wrapped DOG WDOG	$0.0009403	3.78	$941.38K	$0.0009892	$0.0009017	$1.36M	$941.38K	$941.38K
3755	DeFi Kingdoms Crystal CRYSTAL	$0.006194 ₿0.00000017	-2.32	$936.95K ₿25.15	$0.006376 ₿0.00000017	$0.006184 ₿0.00000017	$8.12K ₿0.39	$1.46M ₿42.7	$936.95K ₿25.15
3756	Basilisk BSX	$0.00003864 ₿0.0000000022	-0.91	$910.94K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.85K ₿0.3	$1.89M ₿109.05	$910.94K ₿52.46
3757	Orange ORNJ	$0.01002 ₿0.0000080	-4.23	$936.39K ₿490.55	$0.01048 ₿0.0000087	$0.009802 ₿0.0000079	$413.76K ₿66.05	$1M ₿800.24	$936.39K ₿490.55
3759	LOAFCAT LOAFCAT	$0.00000936	-3.86	$936.32K	$0.000009769	$0.00000934	$5.03K	$936.32K	$936.32K
3761	NAGA NGC	$0.01199 ₿0.00000062	-1.77	$935.03K ₿49.11	$0.01249 ₿0.00000064	$0.01173 ₿0.00000060	$50.96K ₿1.94	$935.03K ₿49.11	$935.03K ₿49.11
3763	WoofWork.io WOOF	$0.0001185 ₿0.0000000043	-2.21	$936.89K ₿34.39	$0.0001222 ₿0.0000000044	$0.000118 ₿0.0000000041	$78.3K ₿4.57	$936.89K ₿34.39	$936.89K ₿34.39
3764	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3766	MAGA VP MVP	$0.02058	637.63	$931.33K	$0.02152	$0.002749	$171.48K	$977.56K	$931.33K
3767	NOTAI NOTAI	$0.000009779	4.19	$927.31K	$0.000009809	$0.00000896	$532.77K	$976.12K	$927.31K
3768	Holdcoin HOLD	$0.00009289	-5.67	$928.94K	$0.00009852	$0.00009204	$169.42K	$928.94K	$928.94K
3770	Pepe on SOL PEPE	$0.0009324	-0.43	$931.68K	$0.0009735	$0.0009176	$30.5K	$931.68K	$931.68K
3771	Wombat Exchange WOM	$0.00364 ₿0.00000060	4.39	$925.14K ₿89.74	$0.003812 ₿0.00000063	$0.003484 ₿0.00000059	$9.54K ₿0.98	$3.64M ₿604.58	$925.14K ₿89.74
3772	Lybra LBR	$0.02838 ₿0.0000052	-11.79	$924.39K ₿202.9	$0.03323 ₿0.0000055	$0.02785 ₿0.0000051	$434.15K ₿27.95	$2.63M ₿304.75	$924.39K ₿202.9
3775	AS Monaco Fan Token ASM	$0.2006 ₿0.000021	-1.29	$923.18K ₿30.96	$0.2043 ₿0.000023	$0.2014 ₿0.000019	$22.59K ₿29.76	$2.01M ₿212.62	$923.18K ₿30.96
3778	XMON XMON	$364.7 ₿0.013	3.81	$920.96K ₿33.12	$364.85 ₿0.013	$336.32 ₿0.012	$1.31K ₿0.37	$3.65M ₿131.22	$920.96K ₿33.12
3779	Valencia CF Fan Token VCF	$0.146 ₿0.000015	-2.59	$912.77K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$17.71K ₿16.59	$1.46M ₿152.2	$912.77K ₿43.37
3782	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.0012 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3787	AshSwap ASH	$0.002207 ₿0.00000050	-1.93	$916.37K ₿137.44	$0.002285 ₿0.00000052	$0.002207 ₿0.00000050	$3.1K ₿0.41	$2.21M ₿510.37	$916.37K ₿137.44
3790	Antfarm Token ATF	$0.09328 ₿0.0000025	2.11	$913.53K ₿24.7	$0.0949 ₿0.0000025	$0.09005 ₿0.0000024	$305.84 ₿0	$913.53K ₿24.7	$913.53K ₿24.7
3791	UCX UCX	$0.02042 ₿0.00000076	1.22	$914.44K ₿34	$0.02042 ₿0.00000084	$0.02015 ₿0.00000074	$67.6K ₿1.11	$20.43M ₿761.19	$914.44K ₿34
3792	AssetMantle MNTL	$0.000399 ₿0.000000039	9.03	$914.83K ₿54.54	$0.0004199 ₿0.000000042	$0.000364 ₿0.000000036	$146.39K ₿1.11	$919.02K ₿55.54	$914.83K ₿54.54
3793	TON FISH MEMECOIN FISH	$0.000000003033 ₿0.0000000000013	-0.42	$912.57K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$3.08K ₿17.97	$1.24M ₿563.71	$912.57K ₿414.95
3794	neuron ICP NICP	$5.09	-4.20	$911.71K	$5.36	$5.09	$1.57K	$911.71K	$911.71K
3797	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.93K ₿30.9	$0.005387 ₿0.000000049	$0.005324 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3799	Treecle TRCL	$0.0009205 ₿0.000000023	-9.29	$911.62K ₿23.73	$0.001077 ₿0.000000025	$0.0008636 ₿0.000000023	$814.21K ₿0.89	$911.62K ₿23.73	$911.62K ₿23.73
3800	Obortech OBOT	$0.0046 ₿0.00000080	-3.78	$908.71K ₿158.49	$0.004834 ₿0.00000091	$0.004595 ₿0.00000076	$3.28K ₿2.35	$1.38M ₿240.74	$908.71K ₿158.49
3801	Toad Killer $TOAD	$0.000000002143 ₿0.000000000000087	10.22	$901.57K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001908 ₿0.000000000000074	$48.14K ₿0.33	$901.57K ₿37.13	$901.57K ₿0
3802	VoluMint VMINT	$0.001485 ₿0.00000067	-0.27	$905.32K ₿410.58	$0.001513 ₿0.00000072	$0.001429 ₿0.00000065	$1.21K ₿11.73	$1.49M ₿673.69	$905.32K ₿410.58
3807	Wifejak WIFE	$0.0009015	-9.83	$905.85K	$0.001024	$0.0009049	$7.25K	$905.85K	$905.85K
3809	Wefi WEFI	$0.02149 ₿0.0000016	0.05	$900.33K ₿68.53	$0.02152 ₿0.0000016	$0.02148 ₿0.0000013	$57.15K ₿1.2	$2.15M ₿163.61	$900.33K ₿68.53
3810	TypeAI TYPE	$0.09472 ₿0.000036	5.00	$900.21K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.97K ₿6.15	$947.59K ₿357.88	$900.21K ₿0
3811	Prism PRISM	$0.0004898 ₿0.000000051	-3.00	$898.89K ₿95.37	$0.0005051 ₿0.000000053	$0.0004735 ₿0.000000049	$55.53K ₿0.28	$937.3K ₿99.45	$898.89K ₿95.37
3816	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3818	Speedy SPEEDY	$0.0008943	-2.63	$884.35K	$0.000979	$0.0008796	$87.08K	$884.35K	$884.35K
3819	SENATE SENATE	$0.006972 ₿0.0000016	-4.65	$893.21K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.77K ₿1.2	$1.14M ₿324.36	$893.21K ₿185.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}