Page de résultats 25 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	REVV REVV	$0.001514 ₿0.00000021	6.06	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.28K ₿7.82	$4.54M ₿642.53	$1.53M ₿175.16
3036	XAYA WCHI	$0.02638 ₿0.0000011	1.90	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.08K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3039	Meta MTA	$0.03016 ₿0.00000079	-0.93	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.38K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Welshare Health Token WEL	$0.006112	8.66	$1.5M	$0.006125	$0.005118	$49.62K	$15.28M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3902 ₿0.0000041	$0.3598 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kimbo KIMBO	$0.00002199 ₿0.0000000046	0.76	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.6K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3044	UnlockProtocolToken UP	$0.005416	2.64	$1.49M	$0.005503	$0.005211	$955.99	$5.38M	$1.49M
3045	Celer Bridged WETH (Conflux) WETH	$1,799.91	2.09	$1.5M	$1,815.13	$1,748.36	$98.96K	$1.5M	$1.5M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02976 ₿0.00000031	$0.02809 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Spore SPORE	$0.001499	-1.55	$1.5M	$0.001579	$0.001474	$3.21M	$1.5M	$1.5M
3048	RUSSELL RUSSELL	$0.001514	7.97	$1.47M	$0.001531	$0.001281	$22.42K	$1.47M	$1.47M
3049	Carbify CBY	$0.1516 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3050	Koto KOTO	$0.001501	3.61	$1.49M	$0.001517	$0.00143	$170K	$1.49M	$1.49M
3051	TAO INU TAONU	$0.001606 ₿0.00000018	6.35	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$63.93K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3301 ₿0.000025	-2.58	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.69K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3054	HAVAH HVH	$0.001526 ₿0.00000037	2.09	$1.49M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$66.88K ₿0.97	$15.27M ₿1.93K	$1.49M ₿367.78
3055	Bifrost Voucher MANTA VMANTA	$0.3014	3.96	$1.48M	$0.4135	$0.2888	$1.65K	$1.48M	$1.48M
3056	Mars MARS	$0.00000352	5.69	$1.48M	$0.00000361	$0.00000331	$504.62K	$1.48M	$1.48M
3057	Hacash Diamond HACD	$16.02 ₿0.0053	-5.12	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.75K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3059	Evan EVAN	$0.00149	43.55	$1.49M	$0.001593	$0.0009863	$907.93K	$1.49M	$1.49M
3060	Wefi WEFI	$0.03526 ₿0.0000016	-0.37	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.64K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.46	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$171.22K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3063	Verida Token VDA	$0.005412	-4.09	$1.47M	$0.005651	$0.005052	$29.3K	$5.41M	$1.47M
3065	888 888	$0.01661	19.05	$1.58M	$0.0206	$0.01388	$178.2K	$1.58M	$1.58M
3066	Sekuya Multiverse SKYA	$0.00399	3.80	$1.47M	$0.004043	$0.003749	$63.66K	$4M	$1.47M
3067	Arcas ARCAS	$0.02109 ₿0.0000030	-7.77	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02109 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3068	Gen Z Quant QUANT	$0.001463	11.45	$1.48M	$0.00159	$0.001301	$126K	$1.48M	$1.48M
3069	Kommunitas KOM	$0.0008795 ₿0.000000040	-0.62	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$144.45K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3071	Woman Yelling At Cat WYAC	$0.001477	33.29	$1.46M	$0.001575	$0.001079	$37.73K	$1.46M	$1.46M
3072	Sensi SENSI	$0.00608 ₿0.00000011	2.11	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3073	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.42 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3074	MindAI MDAI	$1.58 ₿0.00015	5.43	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3075	GEEQ GEEQ	$0.02669 ₿0.0000038	5.77	$1.45M ₿196.42	$0.02684 ₿0.0000040	$0.02479 ₿0.0000038	$218.09K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3076	Simmi Token SIMMI	$0.00001452	6.53	$1.45M	$0.00001479	$0.00001363	$89.81K	$1.45M	$1.45M
3077	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007174 ₿0.00000000075	$0.00006198 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Jeo Boden BODEN	$0.002099 ₿0.000010	-0.65	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.04K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3080	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3084	GUMMY GUMMY	$0.00182	-1.82	$1.44M	$0.001944	$0.001808	$606.83K	$1.44M	$1.44M
3085	Buz Economy BUZ	$0.09612	-1.26	$1.44M	$0.09835	$0.095	$24.75K	$1.44M	$1.44M
3086	Rizzmas RIZZMAS	$0.0000029	-0.38	$1.44M	$0.00000305	$0.000002889	$851.13K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02137 ₿0.00000022	$0.01531 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GOUT GOUT	$0.000009389	0.39	$1.45M	$0.000009939	$0.000009279	$38.62K	$1.45M	$1.45M
3089	holoride RIDE	$0.00163 ₿0.00000019	7.47	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.21K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3091	Mynth MNT	$0.03878	-0.64	$1.43M	$0.03959	$0.03832	$132.68	$3.87M	$1.43M
3092	Merchant Token MTO	$0.02417 ₿0.0000016	-4.82	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3093	Vainguard VAIN	$0.00143	28.11	$1.43M	$0.001468	$0.001106	$2.53K	$1.43M	$1.43M
3095	Everyworld EVERY	$0.000603 ₿0.00000085	-8.12	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.82K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3096	DOLA Borrowing Right DBR	$0.08589 ₿0.0000024	-2.56	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.57K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3097	PIZA (Ordinals) PIZA	$0.06718 ₿0.0000069	-11.76	$1.41M ₿144.36	$0.07613 ₿0.0000090	$0.06851 ₿0.0000032	$226.56K ₿47.21	$1.41M ₿144.36	$1.41M ₿144.36
3098	Honk HONK	$0.001447 ₿0.000000090	8.86	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$53.67K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3099	PlayZap PZP	$0.01722 ₿0.0000043	-2.32	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.49K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3101	DeFi Land DFL	$0.0001996 ₿0.000000024	5.36	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001894 ₿0.000000023	$23.53K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3102	Linear LINA	$0.0001401 ₿0.00000018	-0.10	$1.4M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$529.67K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3103	Litecoin Cash LCC	$0.001751 ₿0.000000099	7.76	$1.43M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.11 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3104	Wormhole Bridged USDC (Fantom) USDC	$1	0.23	$1.42M	$1.01	$0.9903	$118.4K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DeBox BOX	$0.005703	-1.05	$1.42M	$0.005846	$0.005554	$153.04K	$5.71M	$1.42M
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3111	Dogami DOGA	$0.001807 ₿0.00000021	0.06	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133.48K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3113	aura AURA	$0.001475	20.90	$1.42M	$0.001504	$0.001219	$75.57K	$1.42M	$1.42M
3115	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3117	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.34	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$285.91K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3118	Yel.Finance YEL	$0.00498 ₿0.000000047	-0.87	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$318.65 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3122	DEUS Finance DEUS	$9.91 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.4K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3126	Tomb TOMB	$0.004506 ₿0.00000015	4.16	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.33K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3127	Gains GAINS	$0.02526 ₿0.0000039	0.43	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.94K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3128	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	BananaCat BCAT	$0.001463 ₿0.000000026	11.58	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.00131 ₿0.000000026	$103.1K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3130	Hemule HEMULE	$0.001404 ₿0.00000025	15.51	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$357.2K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3131	nomnom NOMNOM	$0.001381	0.72	$1.38M	$0.001617	$0.001327	$87.08K	$1.38M	$1.38M
3132	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-3.41	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.63K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3133	COCOS BCX COMBO	$0.01671 ₿0.000013	-11.66	$1.38M ₿987.06	$0.01909 ₿0.000014	$0.01496 ₿0.000013	$714.63K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3134	Bullieverse BULL	$0.00163 ₿0.00000016	18.80	$1.38M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$253.32K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3135	Orbofi AI OBI	$0.001227 ₿0.00000031	-2.18	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133.19K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3136	Floppa Cat FLOPPA	$0.001372	1.03	$1.37M	$0.00139	$0.001343	$1.36K	$1.37M	$1.37M
3138	Universal Basic Compute UBC	$0.001381	-10.33	$1.37M	$0.002414	$0.001376	$950.84K	$1.38M	$1.37M
3139	OneFinity ONE	$0.05398 ₿0.0000058	32.87	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3140	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3144	Harold HAROLD	$0.001376	-40.04	$1.38M	$0.002325	$0.001039	$252.42K	$1.38M	$1.38M
3145	Shiba Predator QOM	$0.000000002264 ₿0.00000000000072	3.28	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.85K ₿0.81	$1.36M ₿435	$1.36M ₿435
3146	Datamall Coin DMC	$0.003544 ₿0.0000013	-3.32	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.03K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3148	Hara Token HART	$0.00113 ₿0.000000024	-0.07	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$1.6K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3149	GAM3S.GG G3	$0.003701 ₿0.0000026	9.74	$1.37M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$585.41K ₿93.69	$3.71M ₿2.66K	$1.37M ₿0
3150	Banana BANANA	$0.1663 ₿0.000029	66.73	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$122.78K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3155	Raptoreum RTM	$0.0002544 ₿0.000000019	-1.54	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.5K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3156	AgentLayer AGENT	$0.002977	22.16	$1.36M	$0.002982	$0.002343	$661.26K	$2.98M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03337 ₿0.00000035	$0.03193 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	Trust The Process TRUST	$0.001342	11.26	$1.34M	$0.001449	$0.001205	$1.17M	$1.34M	$1.34M
3161	Engines of Fury FURY	$0.02797	-0.21	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$372.64K ₿0	$3.33M	$1.34M
3162	PureFi UFI	$0.01488 ₿0.0000025	-4.72	$1.37M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.17K ₿1.12	$1.49M ₿257.77	$1.37M ₿186.82
3164	Threshold USD THUSD	$0.9893	-0.09	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3166	sudoswap SUDO	$0.05284 ₿0.0000030	2.18	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.86K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3167	SENATE SENATE	$0.01046 ₿0.0000016	1.71	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.78K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3168	Young Peezy AKA Pepe PEEZY	$0.001338 ₿0.000000035	3.75	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Fold FLD	$0.001188 ₿0.000000071	-2.27	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001185 ₿0.000000065	$5.41K ₿0.72	$3.15M ₿188.47	$1.33M ₿56.61
3171	Gamer Arena GAU	$0.003965 ₿0.0000017	0.05	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.62K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}