Page de résultats 25 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Project89 PROJECT89	$0.001443	-0.24	$1.45M	$0.001509	$0.001423	$140.49K	$1.45M	$1.45M
2944	Saakuru SKR	$0.002057	-2.02	$1.45M	$0.002105	$0.002047	$74.48K	$2.05M	$1.45M
2945	RIKO RIKO	$0.002506	-4.18	$1.44M	$0.002633	$0.002475	$87.34K	$2.51M	$1.44M
2946	Welshare Health Token WEL	$0.00586	-13.38	$1.44M	$0.006883	$0.005857	$32.21K	$14.65M	$1.44M
2948	HOLD EARN	$0.003388 ₿0.000000094	6.24	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.00315 ₿0.000000093	$222.84 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2949	Kitten Haimer KHAI	$0.02654 ₿0.000021	-4.43	$1.43M ₿0	$0.02845 ₿0.000025	$0.02644 ₿0.000018	$328.83K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
2950	Shieldeum SDM	$0.009779	0.46	$1.43M	$0.009801	$0.009709	$572K	$9.78M	$1.43M
2951	Dypius DYP	$0.009114 ₿0.00000097	2.70	$1.43M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$237.36K ₿11.68	$2.1M ₿220.32	$1.43M ₿82.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ritestream RITE	$0.007867 ₿0.00000069	1.02	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007768 ₿0.00000063	$443.13K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2955	I love puppies PUPPIES	$0.00000003393 ₿0.000000000010	-0.43	$1.43M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003375 ₿0.0000000000076	$489.17K ₿29.47	$1.43M	$1.43M ₿0
2956	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2957	BlockGames BLOCK	$0.002096	10.34	$1.42M	$0.002281	$0.001894	$300.87K	$2.1M	$1.42M
2958	Liquina LQNA	$1.33	3.93	$1.42M	$1.47	$1.28	$13.43K	$1.42M	$1.42M
2959	Gains GAINS	$0.02602 ₿0.0000039	-2.55	$1.42M ₿211.42	$0.02694 ₿0.0000039	$0.02601 ₿0.0000038	$52.25K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
2961	NMKR $NMKR	$0.0007524 ₿0.000000043	-0.84	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$123.43K ₿4.54	$7.52M	$1.42M ₿82.14
2962	USK USK	$0.8165 ₿0.000014	1.42	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$8.05K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2963	GameZone GZONE	$0.003349 ₿0.00000032	0.05	$1.41M ₿135.02	$0.003406 ₿0.00000034	$0.003259 ₿0.00000031	$4.8K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2967	Inter Stable Token IST	$1 ₿0.000014	0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2969	Shark Cat SC	$0.001421 ₿0.0000012	-0.47	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$376.42K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2972	Vidya VIDYA	$0.03225 ₿0.0000010	-0.90	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.92K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2974	Veno ETH VETH	$1,780.55	-0.77	$1.4M	$1,826.39	$1,777.51	$12.99K	$1.4M	$1.4M
2977	Lossless LSS	$0.02034 ₿0.0000032	-1.53	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.11K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2979	SENATE SENATE	$0.0114 ₿0.0000016	1.13	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.33K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2980	Sekuya Multiverse SKYA	$0.003919	-1.74	$1.39M	$0.004126	$0.003927	$67.15K	$3.92M	$1.39M
2981	LockTrip LOC	$0.08427 ₿0.0000033	-0.03	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.61 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2982	Peng PENG	$0.01389 ₿0.0000040	-3.78	$1.39M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$94.46K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2983	HeadStarter HST	$0.007448 ₿0.00000047	-1.33	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.3 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2984	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.02	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.03K ₿2.49	$2.1M	$1.39M ₿0
2985	H2 Finance $H2	$0.001966	-3.65	$1.39M	$0.00208	$0.001957	$8.09K	$14.57M	$1.39M
2986	AssetMantle MNTL	$0.0006694 ₿0.000000039	-4.43	$1.38M ₿54.54	$0.0007117 ₿0.000000042	$0.000642 ₿0.000000036	$92.05K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2987	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.85	$1.38M ₿95.07	$1.72 ₿0.00010	$1.64 ₿0.00010	$63.23K ₿0.61	$1.61M ₿102.91	$1.38M ₿95.07
2988	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2989	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	DEUS Finance DEUS	$9.91 ₿0.00051	0.02	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.34K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2991	Delta Exchange Token DETO	$0.0146 ₿0.00000036	0.98	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.76 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2994	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2998	FU FU	$0.000007679	-0.23	$1.36M	$0.00000776	$0.000007629	$27.58	$1.36M	$1.36M
2999	GHOAD GHOAD	$0.0003411	3.63	$1.36M	$0.0003493	$0.000299	$103.67K	$1.36M	$1.36M
3000	MCH Coin MCHC	$0.03693 ₿0.0000012	-0.01	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$297.46 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3001	Tensorium TNSR	$0.001353	6.43	$1.35M	$0.001399	$0.001255	$12.23K	$1.35M	$1.35M
3002	Mars MARS	$0.00000321	-3.48	$1.35M	$0.00000339	$0.00000321	$1.37M	$1.35M	$1.35M
3004	Tema TEMA	$0.001346	-2.06	$1.35M	$0.001419	$0.001331	$327.02K	$1.35M	$1.35M
3005	Circuits of Value COVAL	$0.0007632 ₿0.00000043	0.16	$1.35M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.3K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3006	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$579.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3007	Spore SPORE	$0.001344	-2.10	$1.34M	$0.001406	$0.001341	$1.72M	$1.34M	$1.34M
3010	Litecoin Cash LCC	$0.001654 ₿0.000000099	-0.94	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3011	K9 Finance DAO KNINE	$0.00000216 ₿0.0000000011	26.70	$1.34M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$245.82K ₿12.44	$2.16M ₿1.18K	$1.34M ₿0
3013	REVV REVV	$0.001326 ₿0.00000021	11.41	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.36K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3014	Guacamole GUAC	$0.00000001356 ₿0.0000000000028	7.71	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001259 ₿0.0000000000027	$56.91K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3015	Kimbo KIMBO	$0.00001927 ₿0.0000000046	0.07	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$148.08K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	HeeeHeee HEEHEE	$0.00182	5.07	$1.41M	$0.001872	$0.001672	$15.97K	$1.41M	$1.41M
3023	TEH EPIK DUCK EPIK	$0.001569 ₿0.00000018	-3.82	$1.33M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$436.04K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3026	Feathercoin FTC	$0.004618 ₿0.000000066	10.63	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3027	Imaginary Ones BUBBLE	$0.0009469	-1.34	$1.31M	$0.0009815	$0.0009319	$619.52K	$9.38M	$1.31M
3028	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	NOTAI NOTAI	$0.00001373	-9.57	$1.32M	$0.00001669	$0.00001383	$538.76K	$1.38M	$1.32M
3031	Joystream JOY	$0.001233 ₿0.00000026	1.47	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.58K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3032	FATCAT $FATCAT	$0.001443	-3.63	$1.31M	$0.001551	$0.001427	$9.37K	$1.44M	$1.31M
3034	Tomb TOMB	$0.004284 ₿0.00000015	-0.80	$1.31M ₿47.72	$0.004346 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3035	Raini Studios Token RST	$0.002322 ₿0.00000098	-10.22	$1.31M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$38.97K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3036	Tune.Fm JAM	$0.00008197 ₿0.0000000084	13.04	$1.31M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007161 ₿0.0000000082	$123.2K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3037	Redacted BTRFLY	$55.57 ₿0.0038	-7.09	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$975.53 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3038	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3040	GEEQ GEEQ	$0.02394 ₿0.0000038	3.40	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02307 ₿0.0000038	$225.57K ₿6.27	$2.39M ₿392.84	$1.3M ₿196.42
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3401 ₿0.0000041	$0.3136 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Raptoreum RTM	$0.0002496 ₿0.000000019	-1.47	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$34.77K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3043	UNFK $UNFK	$0.00000001449	-3.07	$1.3M	$0.00000001521	$0.00000001447	$7.27	$1.3M	$1.3M
3044	Dedium DEDI	$0.026	-4.49	$1.3M	$0.02903	$0.02595	$3.95K	$6.5M	$1.3M
3046	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.31	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.81K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02594 ₿0.00000031	$0.02448 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.70	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$63.46K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3048	BasketCoin BSKT	$0.1568 ₿0.0000023	5.86	$1.3M ₿15.1	$0.158 ₿0.0000023	$0.1475 ₿0.0000022	$32.81 ₿0	$2.33M ₿34.71	$1.3M ₿15.1
3049	Covesting COV	$0.06916 ₿0.00000064	14.99	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.0525 ₿0.00000063	$504.4 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3050	DeFi Land DFL	$0.0001812 ₿0.000000024	-6.24	$1.29M ₿171.55	$0.0001943 ₿0.000000025	$0.0001762 ₿0.000000023	$11.2K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	Based Chad CHAD	$0.0000186 ₿0.00000000074	-7.14	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.77K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Sallar ALL	$0.0004868	-3.11	$1.29M	$0.0005213	$0.0004853	$21.95K	$1.29M	$1.29M
3053	GUMMY GUMMY	$0.001624	0.36	$1.29M	$0.001683	$0.001601	$474.93K	$1.29M	$1.29M
3054	Bonsai Token BONSAI	$0.003409 ₿0.00000098	8.70	$1.29M ₿0	$0.00379 ₿0.0000020	$0.003122 ₿0.00000083	$6.22K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3055	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3057	Connect Financial CNFI	$0.05135 ₿0.0000013	-0.43	$1.28M ₿32.86	$0.05228	$0.05118	$248.54 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3060	SpaceCatch CATCH	$0.03473 ₿0.000029	-8.49	$1.28M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$19.14K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3061	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3062	Lynex LYNX	$0.01652 ₿0.0000052	-4.46	$1.28M ₿142.56	$0.0173 ₿0.0000059	$0.01647 ₿0.0000050	$221.64K ₿6.29	$5.02M ₿702.48	$1.28M ₿142.56
3064	Hydra HYDRA	$0.1977 ₿0.000011	0.38	$1.27M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$75.14K ₿3.85	$0	$1.27M ₿266.21
3065	BananaCat BCAT	$0.001351 ₿0.000000026	0.72	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001338 ₿0.000000026	$96.34K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3066	Potcoin POT	$0.003035 ₿0.000000026	-0.09	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$55.37K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3067	Max on ETH MAXETH	$0.000001269	-7.78	$1.27M	$0.00000141	$0.00000123	$130.44K	$1.27M	$1.27M
3068	Safe Haven SHA	$0.0001494 ₿0.0000000049	-1.27	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.65 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3070	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.64	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	Chappyz CHAPZ	$0.0001956 ₿0.000000063	-3.93	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$23.32K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3074	V.SYSTEMS VSYS	$0.0003738 ₿0.000000018	-0.70	$1.26M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$454.94K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3075	zkSwap Finance ZF	$0.002353 ₿0.00000074	-1.25	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.61K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3076	MEMENTO•MORI (Runes) MORI	$0.01259	2.98	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3077	State of Mika by Virtuals STATE	$0.00126	-4.24	$1.26M	$0.001335	$0.001257	$289.21	$1.26M	$1.26M
3080	Hund HUND	$0.003143 ₿0.00000031	12.43	$1.25M ₿0	$0.003134 ₿0.00000033	$0.002784 ₿0.00000029	$622.05K ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3083	peg-eUSD PEUSD	$0.618 ₿0.000013	0.89	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}