Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	Shibwifhatcoin SHIB	$0.001062 ₿0.000000034	-3.57	$1.06M ₿34.74	$0.001133 ₿0.000000039	$0.001052 ₿0.000000030	$8.34K ₿2.58	$1.06M ₿34.74	$1.06M ₿34.74
3637	YouSim YOUSIM	$0.001049	-1.36	$1.05M	$0.001094	$0.0009805	$24.28K	$1.05M	$1.05M
3640	Dolos The Bully BULLY	$0.001087	-3.49	$1.04M	$0.001176	$0.001075	$1.01M	$1.04M	$1.04M
3641	RabbitX RBX	$0.001736 ₿0.0000013	2.02	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.00163 ₿0.0000013	$43.44K ₿2.14	$1.74M ₿1.37K	$1.04M ₿498.61
3642	FOREST FOREST	$0.00105	-1.48	$1.05M	$0.00113	$0.001036	$21.78K	$1.05M	$1.05M
3644	CLever CLEV	$8.91 ₿0.000097	1.77	$1.04M ₿10.3	$9.04	$8.69	$746.98 ₿0.03	$11.17M ₿113	$1.04M ₿10.3
3646	Catana CATANA	$0.001042	-7.00	$1.04M	$0.001156	$0.001016	$105.8K	$1.04M	$1.04M
3647	GameZone GZONE	$0.002465 ₿0.00000032	-0.05	$1.04M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$60.33K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3648	Xraders XR	$0.02636	-2.10	$1.04M	$0.02693	$0.02633	$608.4K	$2.64M	$1.04M
3650	WeSendit WSI	$0.001331 ₿0.00000024	-3.61	$1.04M ₿62.92	$0.001385 ₿0.00000024	$0.001332 ₿0.00000023	$68.69K ₿1.99	$1.98M ₿359.2	$1.04M ₿62.92
3653	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03326 ₿0.00000030	$0.02964 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3656	Konan of Kaspa KONAN	$0.000003559	-0.20	$1.03M	$0.000003679	$0.00000353	$71.67K	$1.03M	$1.03M
3657	MultiVAC MTV	$0.0002981 ₿0.000000022	1.82	$1.03M ₿78.87	$0.0002991 ₿0.000000024	$0.0002914 ₿0.000000022	$259.11K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3660	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02196 ₿0.00000020	$0.01906 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3661	MetaCene MAK	$0.005375	-7.17	$1.03M	$0.005791	$0.005354	$1.27M	$5.37M	$1.03M
3665	Potcoin POT	$0.002368 ₿0.000000026	-9.58	$995.49K ₿6.04	$0.002697 ₿0.000000031	$0.002333 ₿0.000000026	$3.15K ₿0	$995.49K ₿11.09	$995.49K ₿6.04
3666	CYI by Virtuals CYI	$0.001027	4.84	$1.02M	$0.00105	$0.0009732	$677.35	$1.02M	$1.02M
3667	Electronic Gulden EFL	$0.04872 ₿0.0000024	-30.67	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3668	Gen Z Quant QUANT	$0.001019	-9.14	$1.02M	$0.001142	$0.001012	$252.37K	$1.02M	$1.02M
3671	Wisdomise AI WSDM	$0.002084	-0.33	$1.02M	$0.002095	$0.002078	$102.92K	$2.09M	$1.02M
3676	FU FU	$0.00000572	-0.31	$1.01M	$0.000005769	$0.00000572	$87.67	$1.01M	$1.01M
3678	IRISnet IRIS	$0.0006289 ₿0.00000054	-8.05	$1.01M ₿884.57	$0.0007068 ₿0.00000057	$0.0006278 ₿0.00000054	$193.81K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3679	apM Coin APM	$0.002785 ₿0.00000011	-0.69	$1.01M ₿41.65	$0.002825 ₿0.00000012	$0.002749 ₿0.00000011	$113.21K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3681	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3683	TN100x TN100X	$0.0001384 ₿0.000000035	-5.07	$1.01M ₿0	$0.0001469 ₿0.000000037	$0.0001327 ₿0.000000028	$33.97K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3684	Polka City POLC	$0.002445 ₿0.00000026	4.13	$1M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$189.56K ₿32.4	$1.65M ₿181.99	$1M ₿110.1
3686	Tokenomy TEN	$0.008966 ₿0.00000017	0.82	$1.04M ₿18.85	$0.00901 ₿0.00000018	$0.008383 ₿0.00000011	$2.31K ₿3.09	$1.79M ₿32.65	$1.04M ₿18.85
3687	Lossless LSS	$0.01319 ₿0.0000032	-3.20	$1M ₿201.89	$0.01368 ₿0.0000033	$0.01272 ₿0.0000031	$103.44K ₿4.02	$1.32M ₿322.63	$1M ₿201.89
3688	r/FortNiteBR Bricks BRICK	$0.01566 ₿0.0000023	-10.33	$1M ₿153.31	$0.01749 ₿0.0000024	$0.01538 ₿0.0000022	$20.79K ₿1.21	$1M ₿153.31	$1M ₿153.31
3691	Mystery MYSTERY	$0.000000002376	-2.23	$999.56K	$0.000000002868	$0.00000000205	$853.12K	$999.56K	$999.56K
3692	Honk HONK	$0.001008 ₿0.000000090	1.00	$992.28K ₿86.83	$0.001018 ₿0.00000010	$0.0009842 ₿0.000000088	$985.87 ₿2.16	$1M ₿89.52	$992.28K ₿86.83
3695	Gemini GEMINI	$0.0009995	9.19	$991.75K	$0.001002	$0.000906	$4.17K	$991.75K	$991.75K
3696	Help HELP	$10.91	0.47	$991.67K	$11.07	$10.79	$54.57	$3.27M	$991.67K
3697	Seraph by Virtuals SERAPH	$0.0009824	1.97	$981.97K	$0.001031	$0.0009596	$1.22K	$981.97K	$981.97K
3700	Precipitate.ai RAIN	$0.0009849 ₿0.00000016	-1.76	$984.99K ₿168.98	$0.001006 ₿0.00000017	$0.0009793 ₿0.00000016	$229.76 ₿1.27	$984.99K ₿168.98	$984.99K ₿168.98
3701	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3706	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	-11.04	$979.97K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$76.47 ₿9.68	$1.6M ₿165.2	$979.97K ₿101.02
3710	Fjord Foundry FJO	$0.09305	1.99	$978.38K	$0.09564	$0.09014	$457.81K	$8.15M	$978.38K
3714	Threshold USD THUSD	$0.9903	-0.03	$975.68K	$0.9907	$0.9881	$411.38	$199.08M	$975.68K
3715	Bitcoin Diamond BCD	$0.005182 ₿0.0000019	-36.21	$972.4K ₿366.15	$0.00818 ₿0.0000019	$0.004771 ₿0.0000018	$97.23K ₿0.58	$972.4K ₿408.66	$972.4K ₿366.15
3718	V.SYSTEMS VSYS	$0.0002822 ₿0.000000018	-11.72	$971.62K ₿57.24	$0.0003216 ₿0.000000021	$0.0002753 ₿0.000000017	$243.38K ₿26.59	$1.98M ₿123.1	$971.62K ₿57.24
3720	SophiaVerse SOPH	$0.003723 ₿0.0000011	-0.41	$968.82K ₿235.45	$0.003844 ₿0.0000011	$0.003701 ₿0.0000011	$116.06K ₿1.22	$3.72M ₿1.15K	$968.82K ₿235.45
3722	Hellenic Coin HNC	$0.01163 ₿0.00000051	0.51	$967.35K ₿0	$0.01173 ₿0.00000051	$0.01153 ₿0.00000030	$1.42K ₿0.02	$1.13M ₿49.65	$967.35K ₿0
3725	DePay DEPAY	$0.1454 ₿0.0000029	1.57	$968.13K ₿19.76	$0.1459	$0.1418	$276.38 ₿0	$8.29M ₿169.25	$968.13K ₿19.76
3728	Gora GORA	$0.02535 ₿0.0000075	3.29	$963.44K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$16.56K ₿0.57	$2.54M ₿48.58	$963.44K ₿48.58
3730	DeFi Kingdoms Crystal CRYSTAL	$0.006354 ₿0.00000017	1.47	$960.56K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$7.81K ₿0.39	$1.5M ₿42.7	$960.56K ₿25.15
3731	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009608	0.37	$960.05K	$0.0009697	$0.0009538	$413.56	$960.05K	$960.05K
3732	Alongside Crypto Market Index AMKT	$268.15 ₿0.0030	-1.10	$959.11K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$190.6 ₿1.41	$959.11K ₿61.42	$959.11K ₿61.42
3733	Verida Token VDA	$0.003326	-10.93	$974.23K	$0.003821	$0.003059	$64.18K	$3.33M	$974.23K
3734	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01299 ₿0.00000011	$0.01253 ₿0.00000011	$10.35 ₿0	$960K ₿11.31	$959.93K ₿10.45
3736	ProximaX XPX	$0.000148 ₿0.000000016	-22.77	$959.52K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.52K ₿106.45
3737	WoofWork.io WOOF	$0.0001214 ₿0.0000000043	1.11	$960.09K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001153 ₿0.0000000041	$69.35K ₿4.57	$960.09K ₿34.39	$960.09K ₿34.39
3739	Acquire.Fi ACQ	$0.003298 ₿0.00000047	7.47	$958.21K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$87.28K ₿3.12	$989.19K ₿143.01	$958.21K ₿133.17
3741	MAGA VP MVP	$0.02065	-1.18	$954.72K	$0.02109	$0.002734	$170.52K	$1M	$954.72K
3742	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3743	dotmoovs MOOV	$0.0009529 ₿0.00000012	-0.73	$952.63K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.51K ₿6.26	$952.63K ₿120.88	$952.63K ₿120.88
3744	Wifejak WIFE	$0.0009568	-1.70	$950.95K	$0.001024	$0.0009059	$5.89K	$950.95K	$950.95K
3745	Stride Staked DYDX STDYDX	$0.6124 ₿0.000042	0.57	$950.73K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$14.05 ₿1.03	$950.73K	$950.73K ₿0
3746	CYPHER•GENESIS (Runes) CYPHER	$0.000951	-4.37	$950.24K	$0.001	$0.0009492	$155.63	$950.24K	$950.24K
3751	Basilisk BSX	$0.0000403 ₿0.0000000022	-10.13	$950.19K ₿52.46	$0.00004562 ₿0.0000000023	$0.00003822 ₿0.0000000022	$10.89K ₿0.3	$1.98M ₿109.05	$950.19K ₿52.46
3752	My DeFi Pet DPET	$0.01889 ₿0.00000091	0.42	$949.05K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.96K ₿1.02	$1.89M ₿90.95	$949.05K ₿45.68
3753	LOAFCAT LOAFCAT	$0.0000095	-0.12	$948.75K	$0.000009769	$0.00000934	$4.96K	$948.75K	$948.75K
3754	GM.AI GM	$0.00273	0.36	$948.73K	$0.002731	$0.0027	$69.93K	$2.71M	$948.73K
3754	Wrapped DOG WDOG	$0.0009513	4.84	$951.32K	$0.00097	$0.000899	$2M	$951.32K	$951.32K
3755	USK USK	$0.5693 ₿0.000014	-11.27	$948.57K ₿120.39	$0.721 ₿0.000014	$0.5641 ₿0.000014	$1.5K ₿8.24	$948.57K ₿120.39	$948.57K ₿120.39
3757	Yaku YAKU	$0.001913 ₿0.00000031	-2.94	$947.51K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$207.93 ₿0.45	$956.49K ₿156.38	$947.51K ₿27.28
3758	DREAM DREAM	$0.0009494	3.09	$946.5K	$0.0009493	$0.0008913	$78.35K	$946.5K	$946.5K
3762	Obortech OBOT	$0.004775 ₿0.00000080	0.75	$943.28K ₿158.49	$0.004834 ₿0.00000091	$0.004685 ₿0.00000076	$3.61K ₿2.35	$1.43M ₿240.74	$943.28K ₿158.49
3764	Shutter SHU	$0.003898 ₿0.0000016	-11.09	$942.02K ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$41.92K ₿14.35	$3.9M ₿1.67K	$942.02K ₿126.08
3768	Pepe on SOL PEPE	$0.0009412	2.35	$940.29K	$0.0009735	$0.0009115	$31.12K	$940.29K	$940.29K
3769	AshSwap ASH	$0.002263 ₿0.00000050	1.28	$939.27K ₿137.44	$0.002285 ₿0.00000052	$0.002209 ₿0.00000050	$3.22K ₿0.41	$2.26M ₿510.37	$939.27K ₿137.44
3772	neuron ICP NICP	$5.24	-0.29	$936.27K	$5.36	$5.16	$1.21K	$936.27K	$936.27K
3774	KEKE Terminal KEKE	$0.0009355	12.87	$934.16K	$0.0009445	$0.000822	$5.47K	$934.16K	$934.16K
3775	Wombat Exchange WOM	$0.003663 ₿0.00000060	5.44	$933.39K ₿89.74	$0.003812 ₿0.00000063	$0.003472 ₿0.00000059	$10.11K ₿0.98	$3.67M ₿604.58	$933.39K ₿89.74
3777	Flute FLUT	$0.0001212 ₿0.0000000021	-0.36	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3782	Holdcoin HOLD	$0.00009297	-6.09	$929.82K	$0.00009909	$0.00009239	$177.42K	$929.82K	$929.82K
3783	AS Monaco Fan Token ASM	$0.2018 ₿0.000021	-0.96	$928.68K ₿30.96	$0.2043 ₿0.000023	$0.2016 ₿0.000019	$20.8K ₿29.76	$2.02M ₿212.62	$928.68K ₿30.96
3784	AssetMantle MNTL	$0.0004051 ₿0.000000039	7.14	$928.48K ₿54.54	$0.0004199 ₿0.000000042	$0.000361 ₿0.000000036	$201.12K ₿1.11	$932.69K ₿55.54	$928.48K ₿54.54
3786	Orange ORNJ	$0.009936 ₿0.0000080	-4.47	$926.96K ₿490.55	$0.01077 ₿0.0000087	$0.009802 ₿0.0000079	$382.68K ₿66.05	$994.05K ₿800.24	$926.96K ₿490.55
3787	TON FISH MEMECOIN FISH	$0.000000003062 ₿0.0000000000013	1.04	$926.56K ₿414.95	$0.000000003082 ₿0.0000000000014	$0.000000003026 ₿0.0000000000013	$3.05K ₿17.97	$1.26M ₿563.71	$926.56K ₿414.95
3788	NAGA NGC	$0.01195 ₿0.00000062	-1.97	$926.11K ₿49.11	$0.01249 ₿0.00000064	$0.01173 ₿0.00000060	$51.68K ₿1.94	$926.11K ₿49.11	$926.11K ₿49.11
3790	BIAO on SOL BIAO	$0.0009259	10.89	$923.94K	$0.001064	$0.0008347	$304.85K	$923.94K	$923.94K
3792	Antfarm Token ATF	$0.09422 ₿0.0000025	0.50	$922.44K ₿24.7	$0.09504 ₿0.0000025	$0.09005 ₿0.0000024	$370.1 ₿0	$922.44K ₿24.7	$922.44K ₿24.7
3793	Lybra LBR	$0.02825 ₿0.0000052	-9.65	$921.72K ₿202.9	$0.03323 ₿0.0000055	$0.02785 ₿0.0000051	$383.54K ₿27.95	$2.62M ₿304.75	$921.72K ₿202.9
3794	Valencia CF Fan Token VCF	$0.1474 ₿0.000015	0.01	$921.6K ₿43.37	$0.1512 ₿0.000015	$0.1463 ₿0.000014	$20.6K ₿16.59	$1.47M ₿152.2	$921.6K ₿43.37
3799	Toad Killer $TOAD	$0.000000002189 ₿0.000000000000087	0.45	$918.65K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001904 ₿0.000000000000074	$52.35K ₿0.33	$918.65K ₿37.13	$918.65K ₿0
3800	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0.37	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.001194 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3801	Speedy SPEEDY	$0.000901	-3.42	$915.29K	$0.0009721	$0.0008952	$89K	$915.29K	$915.29K
3805	Any Inu AI	$0.000002169 ₿0.00000000056	6.12	$912.34K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002039 ₿0.00000000053	$109.11K ₿14.52	$912.34K ₿239.1	$912.34K ₿239.1
3808	NOTAI NOTAI	$0.000009569	3.97	$909.15K	$0.00000969	$0.00000896	$513.98K	$957K	$909.15K
3809	AICHAIN AIT	$0.001451 ₿0.000000049	1.07	$908.93K ₿30.9	$0.001451 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3811	ADAPad ADAPAD	$0.002429 ₿0.00000012	-1.39	$906.05K ₿47.36	$0.002472 ₿0.00000013	$0.00239 ₿0.00000012	$53.04K ₿0.28	$906.05K ₿47.36	$906.05K ₿47.36
3812	Treecle TRCL	$0.0008894 ₿0.000000023	-2.97	$905.78K ₿23.73	$0.001169 ₿0.000000025	$0.0008636 ₿0.000000023	$959.92K ₿0.89	$905.78K ₿23.73	$905.78K ₿23.73
3814	UCX UCX	$0.02023 ₿0.00000076	0.21	$905.68K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$66.38K ₿1.11	$20.23M ₿761.19	$905.68K ₿34
3815	MCH Coin MCHC	$0.02464 ₿0.0000012	-0.47	$904.85K ₿42.68	$0.02565 ₿0.0000013	$0.02442 ₿0.0000012	$5.09K ₿2.67	$930.3K ₿43.97	$904.85K ₿42.68
3820	Wefi WEFI	$0.02148 ₿0.0000016	0.01*	$899.88K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$57.48K ₿1.2	$2.15M ₿163.61	$899.88K ₿68.53
3821	VoluMint VMINT	$0.001474 ₿0.00000067	0.44	$898.79K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$1.63K ₿11.73	$1.47M ₿673.69	$898.79K ₿410.58
3822	SENATE SENATE	$0.007013 ₿0.0000016	-3.04	$898.26K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$71.09K ₿1.2	$1.15M ₿324.36	$898.26K ₿185.68
3824	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3825	Prism PRISM	$0.0004873 ₿0.000000051	-3.27	$894.24K ₿95.37	$0.0005114 ₿0.000000053	$0.0004793 ₿0.000000049	$56.16K ₿0.28	$932.45K ₿99.45	$894.24K ₿95.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}