Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3104	Cakepie CKP	$0.4047 ₿0.00014	-7.56	$1.57M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$226.67K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3105	Media Licensing Token MLT	$0.01088 ₿0.0000027	7.67	$1.59M ₿403.05	$0.01098 ₿0.0000032	$0.01009 ₿0.0000027	$81.12K ₿21.95	$2.18M ₿550.61	$1.59M ₿403.05
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02381 ₿0.00000023	$0.0229 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Datamall Coin DMC	$0.004156 ₿0.0000013	-3.21	$1.59M ₿518.16	$0.004587 ₿0.0000014	$0.004156 ₿0.0000013	$24.59K ₿3.82	$2.06M ₿672.06	$1.59M ₿518.16
3109	Pundi X PURSE PURSE	$0.00005792 ₿0.0000000046	-2.11	$1.61M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005848 ₿0.0000000046	$27.46K ₿18.82	$2.96M ₿244.89	$1.61M ₿129.93
3110	Meta MTA	$0.03182 ₿0.00000079	2.48	$1.59M ₿39.59	$0.03182 ₿0.00000090	$0.0301 ₿0.00000072	$25.22K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3111	sudoswap SUDO	$0.0626 ₿0.0000030	-0.47	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$32.45K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3113	Balance Tokens BALN	$0.06048 ₿0.0000028	-2.72	$1.59M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$5.09K ₿0.07	$1.59M ₿41.62	$1.59M ₿0
3114	HMX HMX	$0.3926 ₿0.00011	1.60	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.48K ₿0.62	$3.93M ₿1.14K	$1.58M ₿177.22
3115	Treecle TRCL	$0.001634 ₿0.000000023	3.95	$1.63M ₿23.73	$0.001777 ₿0.000000025	$0.00156 ₿0.000000023	$60.52K ₿0.89	$1.63M ₿23.73	$1.63M ₿23.73
3116	Aura Network AURA	$0.003985 ₿0.00000061	6.31	$1.58M ₿191.35	$0.00416 ₿0.00000062	$0.003735 ₿0.00000058	$60.67K ₿4.73	$3.99M ₿618.56	$1.58M ₿191.35
3118	Troy TROY	$0.000158 ₿0.000000045	0.68	$1.58M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.03M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3120	XELS XELS	$0.08064 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$137.86K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3121	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3124	Hex Orange Address HOA	$0.01046 ₿0.00000043	-8.51	$1.57M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$8.05K ₿1.65	$1.57M ₿64.64	$1.57M ₿64.64
3125	Honk HONK	$0.001583 ₿0.000000090	-5.96	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001579 ₿0.000000088	$2.29K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3126	Floppa Cat FLOPPA	$0.001567	-11.60	$1.57M	$0.001852	$0.001554	$13.64K	$1.57M	$1.57M
3129	Ramses Exchange RAM	$0.01005 ₿0.0000022	-3.71	$1.56M ₿123.89	$0.01075 ₿0.0000024	$0.009879 ₿0.0000020	$4.75K ₿8.09	$8.17M ₿1.05K	$1.56M ₿123.89
3130	Safe Haven SHA	$0.0001838 ₿0.0000000049	-0.64	$1.56M ₿41.98	$0.000227 ₿0.0000000056	$0.0001764 ₿0.0000000039	$285.72 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3132	Kinka XNK	$3,237.61 ₿0.034	1.11	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.16 ₿0.033	$98.37K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3134	888 888	$0.01754	-4.43	$1.56M	$0.01959	$0.0173	$16.35K	$1.56M	$1.56M
3135	Hemule HEMULE	$0.001589 ₿0.00000025	-3.87	$1.56M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$258.1K ₿11.7	$1.56M ₿247.6	$1.56M ₿247.6
3139	Vainguard VAIN	$0.001553	-1.95	$1.55M	$0.001848	$0.001574	$2.74K	$1.55M	$1.55M
3140	ONINO ONI	$0.03921 ₿0.0000053	-2.49	$1.55M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$3.1K ₿1.91	$3.93M ₿541.46	$1.55M ₿193.87
3141	Raptoreum RTM	$0.0002883 ₿0.000000019	-4.86	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002876 ₿0.000000019	$33.33K ₿0.3	$6.06M ₿419.79	$1.55M ₿79.94
3142	Evan EVAN	$0.001548	1.21	$1.55M	$0.001712	$0.001516	$141.86K	$1.55M	$1.55M
3145	El Dorito DORITO	$0.04627	-2.13	$1.54M	$0.05077	$0.04584	$2.56K	$1.54M	$1.54M
3146	Kitten Haimer KHAI	$0.02855 ₿0.000021	-16.09	$1.55M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$50.02K ₿8.14	$1.55M ₿1.19K	$1.55M ₿0
3147	daCat DACAT	$0.000000003824 ₿0.000000000000091	-2.56	$1.54M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.56K ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3149	Spacemesh $SMH	$0.0214 ₿0.000048	-6.33	$1.54M ₿0	$0.02309 ₿0.000050	$0.0214 ₿0.000046	$564.59K ₿10.88	$1.54M	$1.54M ₿0
3151	Verida Token VDA	$0.005488	5.64	$1.54M	$0.006261	$0.005093	$41.11K	$5.49M	$1.54M
3152	BlockGames BLOCK	$0.002258	-5.35	$1.53M	$0.002411	$0.00223	$139.93K	$2.26M	$1.53M
3153	Neos Credits NCR	$0.03772 ₿0.0000030	-0.53	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$251.01 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3155	FOREST FOREST	$0.00153	-5.91	$1.53M	$0.001714	$0.001517	$21.03K	$1.53M	$1.53M
3156	ElonRWA ELONRWA	$0.00004454	-14.94	$1.53M	$0.00005403	$0.0000411	$60.39K	$3.1M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03619 ₿0.00000035	$0.03463 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	VOLT.WIN VOLT	$0.002753	-6.35	$1.53M	$0.003042	$0.002565	$90.53K	$1.53M	$1.53M
3159	Potcoin POT	$0.003633 ₿0.000000026	-3.11	$1.53M ₿6.04	$0.003779 ₿0.000000031	$0.003599 ₿0.000000026	$22.95K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3161	Sphynx Labs SPHYNX	$0.001016 ₿0.00000012	-3.17	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$1.67K ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3163	PlayZap PZP	$0.01836 ₿0.0000043	2.29	$1.52M ₿172.93	$0.01932 ₿0.0000045	$0.01795 ₿0.0000042	$250.94K ₿13.46	$2.76M ₿657.1	$1.52M ₿172.93
3164	STEAM STEAM	$0.008401	-3.04	$1.52M	$0.008928	$0.008381	$19.82K	$8.43M	$1.52M
3166	Big Data Protocol BDP	$0.06267 ₿0.0000037	1.98	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$107.75K ₿3.19	$4.07M ₿240.99	$1.51M ₿89.68
3167	XSwap Treasure XTT	$0.001275 ₿0.000000018	-4.50	$1.51M ₿21.35	$0.002031 ₿0.000000018	$0.001268 ₿0.000000017	$357.93 ₿0.03	$1.79M ₿25.3	$1.51M ₿21.35
3168	SENSUS SENSUS	$0.001597	16.56	$1.51M	$0.00166	$0.001175	$109.78K	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Dor DOR	$0.006059 ₿0.00000031	0.38	$1.51M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$235.61K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3171	Yoshi.exchange YOSHI	$0.009825 ₿0.00000064	-0.97	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$94 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3172	I love puppies PUPPIES	$0.00000003573 ₿0.000000000010	-6.84	$1.5M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$444.28K ₿29.47	$1.5M	$1.5M ₿0
3175	BlackCardCoin BCCOIN	$0.1499	-6.33	$1.5M	$0.166	$0.1469	$205.89K	$10.5M	$1.5M
3176	Sora Validator Token VAL	$0.02577 ₿0.0000069	-4.85	$1.5M ₿486.34	$0.02722 ₿0.0000070	$0.02233 ₿0.0000059	$28.91K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3177	Fuzion FUZN	$0.008544 ₿0.00000050	-3.53	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.18 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3178	Help HELP	$16.42	-3.43	$1.49M	$17.28	$15.74	$1.69K	$4.93M	$1.49M
3180	Wormhole Bridged USDC (Fantom) USDC	$1.05	3.84	$1.49M	$1.06	$0.9851	$113.95K	$1.49M	$1.49M
3182	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3183	Kite KITE	$1.78 ₿0.00024	-4.12	$1.49M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.64K ₿0.42	$1.52M ₿249.57	$1.49M ₿0
3184	SAD HAMSTER HAMMY	$0.001486 ₿0.000000034	3.55	$1.49M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$688.44K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3185	ritestream RITE	$0.008151 ₿0.00000069	2.91	$1.48M ₿126.4	$0.00838 ₿0.00000072	$0.007879 ₿0.00000063	$406.96K ₿13.47	$8.15M ₿695.09	$1.48M ₿126.4
3188	DeFi DEFI	$0.004418 ₿0.0000020	-3.76	$1.48M ₿352.18	$0.004855 ₿0.0000022	$0.004406 ₿0.0000020	$273.65K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3189	DeMi DEMI	$0.718 ₿0.000041	0.01	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3190	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$6.23 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3192	Chappyz CHAPZ	$0.0002146 ₿0.000000063	-3.76	$1.47M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$52.68K ₿8.86	$2.15M ₿634.84	$1.47M ₿150.53
3195	Burrow BRRR	$0.002419 ₿0.00000012	-1.33	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$999.91 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3198	PsyDAO PSY	$0.03964	-4.04	$1.47M	$0.04337	$0.03964	$493.83	$4.06M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3006 ₿0.0000029	$0.2831 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	DOGC DOGC	$0.00001465	-5.27	$1.46M	$0.00001546	$0.00001326	$57.97K	$1.46M	$1.46M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02975 ₿0.00000028	$0.0138 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	REVV REVV	$0.001449 ₿0.00000021	-0.08	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001432 ₿0.00000021	$206K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3202	XSL Labs SYL	$0.0001892 ₿0.0000000065	7.25	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001761 ₿0.0000000063	$33.65K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3204	Hara Token HART	$0.001215 ₿0.000000024	-4.50	$1.46M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$594.16 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3206	Vibe Cat VIBE	$0.001481	-8.30	$1.46M	$0.001838	$0.001475	$46.82K	$1.46M	$1.46M
3207	ICE Token ICE	$0.2154 ₿0.000012	-0.63	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$134.41 ₿0.02	$5.21M ₿308.84	$1.45M ₿84.16
3209	HeeeHeee HEEHEE	$0.001878	-9.56	$1.45M	$0.002117	$0.001835	$8.58K	$1.45M	$1.45M
3210	Konan of Kaspa KONAN	$0.000005049	-4.39	$1.45M	$0.00000633	$0.000004989	$151.45K	$1.45M	$1.45M
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001446	-0.23	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3214	The Big Five BFT	$0.00001457 ₿0.0000000068	-4.26	$1.44M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$124.11K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3215	BLOCX. BLOCX	$0.01262 ₿0.0000019	-11.60	$1.44M ₿123.31	$0.01474 ₿0.0000019	$0.01255 ₿0.0000018	$249.34K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3216	UBXS UBXS	$0.02666 ₿0.0000058	5.79	$1.44M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$155.7K ₿11.98	$2.61M ₿570.54	$1.44M ₿314.59
3218	SEIYAN SEIYAN	$0.002248 ₿0.00000017	5.38	$1.44M ₿0	$0.002342 ₿0.00000020	$0.002128 ₿0.00000016	$135.56K ₿2.79	$2.25M ₿174.51	$1.44M ₿0
3219	Crashout CRASHOUT	$0.001439	-7.85	$1.44M	$0.001627	$0.001357	$45.3K	$1.44M	$1.44M
3221	NAMI Protocol NAMI	$0.01703	-0.73	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3222	TN100x TN100X	$0.0002165 ₿0.000000035	-2.07	$1.43M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.87K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3223	CoinBuck BUCK	$0.0001429 ₿0.0000000023	4.18	$1.43M ₿23.2	$0.0001428 ₿0.0000000023	$0.0001371 ₿0.0000000022	$4.78K ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3224	Lybra LBR	$0.04383 ₿0.0000052	-0.32	$1.43M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$462.63K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3225	Mellow Man MELLOW	$0.02057	2.38	$1.43M	$0.02311	$0.02003	$13.98K	$1.43M	$1.43M
3226	EYWA EYWA	$0.01195	-0.59	$1.43M	$0.01209	$0.01192	$1.45M	$11.96M	$1.43M
3230	holoride RIDE	$0.001613 ₿0.00000019	-3.55	$1.42M ₿169.66	$0.001672 ₿0.00000020	$0.001613 ₿0.00000019	$26.38K ₿1.1	$1.61M ₿201.14	$1.42M ₿169.66
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007779 ₿0.00000000075	$0.00006721 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3233	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.27 ₿0.00013	$10.61 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3234	Fold FLD	$0.001239 ₿0.000000071	-5.07	$1.41M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$8.54K ₿0.72	$3.29M ₿188.47	$1.41M ₿56.61
3240	Inter Stable Token IST	$1 ₿0.000014	-0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3241	Gains GAINS	$0.02567 ₿0.0000039	-2.71	$1.4M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$60.59K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3242	VoluMint VMINT	$0.002298 ₿0.00000067	-2.88	$1.4M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.29K ₿11.73	$2.3M ₿673.69	$1.4M ₿410.58
3244	Cardstack CARD	$0.0004664 ₿0.000000010	-4.77	$1.4M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$25.55K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3246	Reddcoin RDD	$0.00004191 ₿0.0000000016	5.14	$1.4M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003971 ₿0.0000000016	$1.08K ₿0.04	$1.4M	$1.4M ₿52.36
3250	ASX Capital ASX	$0.1911 ₿0.0000038	-2.92	$1.4M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$820.57 ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3250	Woman Yelling At Cat WYAC	$0.001404	-6.97	$1.39M	$0.001702	$0.001394	$19.09K	$1.39M	$1.39M
3251	Fefe FEFE	$0.003293	-9.04	$1.39M	$0.003715	$0.003143	$277.98K	$1.39M	$1.39M
3252	BSCPAD BSCPAD	$0.0175 ₿0.0000023	-0.23	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$309.22K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}