Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	DOGC DOGC	$0.00001518	-3.30	$1.52M	$0.00001667	$0.00001464	$46.17K	$1.52M	$1.52M
3033	Octokn OTK	$0.003919 ₿0.0000011	-23.74	$1.52M ₿328.97	$0.005139 ₿0.0000011	$0.003764 ₿0.0000010	$75.3K ₿2.94	$4.7M ₿1.37K	$1.52M ₿328.97
3034	LABEL Foundation LBL	$0.001327 ₿0.000000084	-1.33	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$95.65K ₿9.44	$3.98M ₿255.4	$1.52M ₿97.17
3035	XAYA WCHI	$0.02632 ₿0.0000011	1.30	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.07K ₿0.26	$2.03M ₿88.29	$1.52M ₿65.79
3039	Kimbo KIMBO	$0.00002154 ₿0.0000000046	-1.32	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$132.8K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3040	Meta MTA	$0.03016 ₿0.00000079	-0.87	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.38K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Welshare Health Token WEL	$0.006112	8.55	$1.5M	$0.006125	$0.005118	$49.62K	$15.3M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3905 ₿0.0000041	$0.3601 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Spore SPORE	$0.001497	-2.01	$1.5M	$0.001579	$0.001474	$3.2M	$1.5M	$1.5M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02978 ₿0.00000031	$0.02811 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	UnlockProtocolToken UP	$0.005375	1.76	$1.49M	$0.005503	$0.005211	$855.97	$5.37M	$1.49M
3047	Koto KOTO	$0.0015	3.43	$1.5M	$0.001517	$0.00143	$169.5K	$1.5M	$1.5M
3048	Celer Bridged WETH (Conflux) WETH	$1,793.39	1.72	$1.49M	$1,815.13	$1,748.36	$98.28K	$1.49M	$1.49M
3049	Carbify CBY	$0.1517 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3050	TAO INU TAONU	$0.001607 ₿0.00000018	6.47	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$63.85K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3051	Reddcoin RDD	$0.00004466 ₿0.0000000016	4.44	$1.49M ₿52.36	$0.00004469 ₿0.0000000019	$0.00004172 ₿0.0000000016	$320.31 ₿0.04	$1.49M	$1.49M ₿52.36
3051	Evan EVAN	$0.001489	43.54	$1.52M	$0.001593	$0.0009863	$908.93K	$1.52M	$1.52M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3296 ₿0.000025	-2.74	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.68K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3054	HAVAH HVH	$0.001526 ₿0.00000037	2.13	$1.48M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$66.87K ₿0.97	$15.25M ₿1.93K	$1.48M ₿367.78
3055	Gen Z Quant QUANT	$0.001483	12.93	$1.48M	$0.00159	$0.001301	$125.92K	$1.48M	$1.48M
3056	Bifrost Voucher MANTA VMANTA	$0.3011	3.78	$1.48M	$0.4135	$0.2888	$1.64K	$1.48M	$1.48M
3058	Wefi WEFI	$0.03526 ₿0.0000016	-0.37	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.64K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.33	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$170.98K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3061	Verida Token VDA	$0.005413	-4.18	$1.47M	$0.005651	$0.005052	$29.36K	$5.41M	$1.47M
3062	RUSSELL RUSSELL	$0.001513	7.96	$1.47M	$0.001531	$0.001281	$22.41K	$1.47M	$1.47M
3064	Mars MARS	$0.00000352	5.69	$1.47M	$0.00000361	$0.00000331	$504.62K	$1.47M	$1.47M
3065	Sekuya Multiverse SKYA	$0.003998	4.75	$1.47M	$0.004043	$0.003749	$63.67K	$3.99M	$1.47M
3066	Arcas ARCAS	$0.02109 ₿0.0000030	-7.77	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02109 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3068	Kommunitas KOM	$0.0008795 ₿0.000000040	-0.58	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$144.39K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	PIZA (Ordinals) PIZA	$0.06954 ₿0.0000069	-8.97	$1.46M ₿144.36	$0.07639 ₿0.0000090	$0.06851 ₿0.0000032	$227.87K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3070	MindAI MDAI	$1.58 ₿0.00015	5.43	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.76K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3071	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.42 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3073	Sensi SENSI	$0.00608 ₿0.00000011	2.11	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3074	GEEQ GEEQ	$0.02668 ₿0.0000038	5.75	$1.45M ₿196.42	$0.02684 ₿0.0000040	$0.02479 ₿0.0000038	$217.32K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3076	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007179 ₿0.00000000075	$0.00006202 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	Simmi Token SIMMI	$0.00001452	6.46	$1.45M	$0.00001479	$0.00001363	$89.77K	$1.45M	$1.45M
3078	Woman Yelling At Cat WYAC	$0.001474	33.02	$1.45M	$0.001575	$0.001079	$37.63K	$1.45M	$1.45M
3080	aura AURA	$0.001489	22.10	$1.45M	$0.001504	$0.001219	$73.18K	$1.45M	$1.45M
3081	Jeo Boden BODEN	$0.002098 ₿0.000010	-0.71	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.02K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3082	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3084	GOUT GOUT	$0.000009389	0.39	$1.44M	$0.000009939	$0.000009279	$38.62K	$1.44M	$1.44M
3085	GUMMY GUMMY	$0.001822	-1.73	$1.44M	$0.001944	$0.001808	$606.8K	$1.44M	$1.44M
3086	Buz Economy BUZ	$0.0961	-1.28	$1.44M	$0.09835	$0.095	$24.8K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02139 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rizzmas RIZZMAS	$0.0000029	-0.80	$1.44M	$0.00000305	$0.000002889	$848.48K	$1.44M	$1.44M
3090	Litecoin Cash LCC	$0.001765 ₿0.000000099	8.62	$1.43M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.4 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3091	holoride RIDE	$0.00163 ₿0.00000019	7.44	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001514 ₿0.00000019	$25.23K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3092	Mynth MNT	$0.03871	-0.82	$1.43M	$0.03959	$0.03832	$132.44	$3.87M	$1.43M
3093	Honk HONK	$0.001445 ₿0.000000090	8.72	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$53.61K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3094	Merchant Token MTO	$0.02417 ₿0.0000016	-4.81	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3095	Vainguard VAIN	$0.00143	28.11	$1.43M	$0.001468	$0.001106	$2.53K	$1.43M	$1.43M
3096	DOLA Borrowing Right DBR	$0.08589 ₿0.0000024	-2.57	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.57K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3098	PlayZap PZP	$0.01722 ₿0.0000043	-2.17	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$261.98K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3100	DeFi Land DFL	$0.0001996 ₿0.000000024	6.33	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.53K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3101	Wormhole Bridged USDC (Fantom) USDC	$1	0.25	$1.42M	$1.01	$0.9903	$118.4K	$1.42M	$1.42M
3102	DeBox BOX	$0.005702	-1.13	$1.42M	$0.005846	$0.005554	$152.99K	$5.71M	$1.42M
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.41K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Dogami DOGA	$0.001805 ₿0.00000021	-0.04	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133.2K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3109	Everyworld EVERY	$0.0006028 ₿0.00000085	-8.16	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.66K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3111	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.37	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$286.01K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3112	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3116	Linear LINA	$0.00014 ₿0.00000018	1.62	$1.4M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$530.35K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3117	Yel.Finance YEL	$0.00498 ₿0.000000047	-0.87	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$318.65 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3120	DEUS Finance DEUS	$9.91 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.4K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3125	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3126	Gains GAINS	$0.02528 ₿0.0000039	0.59	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.9K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3127	BananaCat BCAT	$0.001462 ₿0.000000026	11.57	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.00131 ₿0.000000026	$103.06K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3128	Tomb TOMB	$0.004506 ₿0.00000015	4.17	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$2.33K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3129	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-3.28	$1.38M ₿757.21	$0.0008028 ₿0.00000045	$0.0007713 ₿0.00000042	$23.63K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3130	nomnom NOMNOM	$0.00138	0.65	$1.38M	$0.001617	$0.001327	$86.97K	$1.38M	$1.38M
3131	COCOS BCX COMBO	$0.01674 ₿0.000013	-11.46	$1.38M ₿987.06	$0.01909 ₿0.000014	$0.01496 ₿0.000013	$819.37K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3132	Bullieverse BULL	$0.001634 ₿0.00000016	19.09	$1.38M ₿120.61	$0.001635 ₿0.00000018	$0.001308 ₿0.00000016	$253.19K ₿1.76	$1.64M ₿167.53	$1.38M ₿120.61
3133	Hemule HEMULE	$0.001404 ₿0.00000025	15.13	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$357.2K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3134	Harold HAROLD	$0.001375	-40.34	$1.37M	$0.002325	$0.001039	$252.23K	$1.37M	$1.37M
3135	Floppa Cat FLOPPA	$0.001372	1.03	$1.37M	$0.00139	$0.001343	$1.36K	$1.37M	$1.37M
3136	Orbofi AI OBI	$0.001226 ₿0.00000031	-2.23	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133.67K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3137	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3139	Universal Basic Compute UBC	$0.00138	-10.41	$1.37M	$0.002414	$0.001376	$959.53K	$1.38M	$1.37M
3140	GAM3S.GG G3	$0.003706 ₿0.0000026	9.89	$1.37M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$585.89K ₿93.69	$3.72M ₿2.66K	$1.37M ₿0
3142	PureFi UFI	$0.01492 ₿0.0000025	-4.46	$1.36M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.23K ₿1.12	$1.49M ₿257.77	$1.36M ₿186.82
3144	Banana BANANA	$0.165 ₿0.000029	65.45	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$121.83K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3145	OneFinity ONE	$0.05369 ₿0.0000058	32.15	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$13.9K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3150	Shiba Predator QOM	$0.000000002264 ₿0.00000000000072	3.28	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.85K ₿0.81	$1.36M ₿435	$1.36M ₿435
3151	Hara Token HART	$0.00113 ₿0.000000024	-0.07	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$1.6K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	Datamall Coin DMC	$0.003539 ₿0.0000013	-3.48	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.96K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3153	AgentLayer AGENT	$0.002985	22.51	$1.35M	$0.002982	$0.002343	$661.5K	$2.96M	$1.35M
3155	Hex Orange Address HOA	$0.008803 ₿0.00000043	2.70	$1.35M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.58K ₿1.65	$1.35M ₿64.64	$1.35M ₿64.64
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0334 ₿0.00000035	$0.03196 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.49	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.44K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.57 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.27M	$1.34M
3164	SENATE SENATE	$0.01046 ₿0.0000016	1.71	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.7K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3165	Engines of Fury FURY	$0.02796	-0.23	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$371.87K ₿0	$3.33M	$1.34M
3166	sudoswap SUDO	$0.05283 ₿0.0000030	2.17	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.88K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3167	Trust The Process TRUST	$0.00134	11.35	$1.34M	$0.001449	$0.001203	$1.17M	$1.34M	$1.34M
3168	Young Peezy AKA Pepe PEEZY	$0.001338 ₿0.000000035	3.75	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}