หน้าผลลัพธ์ 25 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02465 ₿0.00000023	$0.02371 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Allbridge ABR	$0.08212 ₿0.0000055	-0.65	$1.64M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$810.83 ₿0.33	$7.95M ₿541.97	$1.64M ₿54.31
3108	Veno ETH VETH	$2,474.23	-0.29	$1.64M	$2,590.64	$2,436.11	$32.39K	$1.64M	$1.64M
3109	Big Data Protocol BDP	$0.06786 ₿0.0000037	-10.91	$1.64M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$291.96K ₿3.19	$4.41M ₿240.99	$1.64M ₿89.68
3110	Vibe Cat VIBE	$0.001666	9.43	$1.64M	$0.001783	$0.001419	$38.37K	$1.64M	$1.64M
3111	MindAI MDAI	$1.77 ₿0.00015	0.82	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.15K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3112	Lybra LBR	$0.05006 ₿0.0000052	17.70	$1.63M ₿202.9	$0.0598 ₿0.0000055	$0.04159 ₿0.0000051	$1.36M ₿27.95	$4.41M ₿304.75	$1.63M ₿202.9
3115	888 888	$0.01835	0.76	$1.63M	$0.01898	$0.01805	$4.87K	$1.63M	$1.63M
3117	sudoswap SUDO	$0.06411 ₿0.0000030	6.06	$1.63M ₿77.34	$0.06538 ₿0.0000032	$0.05966 ₿0.0000029	$55.5K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3122	We Love Tits TITS	$0.001618	50.53	$1.62M	$0.001682	$0.001075	$326.93K	$1.62M	$1.62M
3123	Hara Token HART	$0.001346 ₿0.000000024	10.44	$1.62M ₿28.58	$0.001351 ₿0.000000024	$0.001216 ₿0.000000023	$1.86K ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3125	HeeeHeee HEEHEE	$0.002002	1.14	$1.61M	$0.00208	$0.001937	$5.26K	$1.61M	$1.61M
3126	BASED BASED	$0.001609	6.59	$1.61M	$0.001788	$0.001477	$57.17K	$1.61M	$1.61M
3128	VOLT.WIN VOLT	$0.002891	4.29	$1.6M	$0.003011	$0.002695	$6.9K	$1.6M	$1.6M
3129	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3131	Honk HONK	$0.001612 ₿0.000000090	-1.58	$1.6M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$6.47K ₿2.16	$1.61M ₿89.52	$1.6M ₿86.83
3132	PlayZap PZP	$0.01931 ₿0.0000043	0.84	$1.6M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$232.21K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3134	Kinka XNK	$3,312.87 ₿0.034	0.89	$1.6M ₿0	$3,319 ₿0.034	$3,283.55 ₿0.033	$91.04K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3135	Meta MTA	$0.0319 ₿0.00000079	0.19	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$4.27K ₿1.47	$2.8M ₿73.74	$1.59M ₿39.59
3137	CoinBuck BUCK	$0.0001589 ₿0.0000000023	3.50	$1.59M ₿23.2	$0.0001612 ₿0.0000000023	$0.0001528 ₿0.0000000022	$1.39K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3138	HMX HMX	$0.3938 ₿0.00011	-0.60	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.7K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3139	TypeAI TYPE	$0.1666 ₿0.000036	-2.04	$1.58M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$2.27K ₿6.15	$1.67M ₿357.88	$1.58M ₿0
3141	Mystery MYSTERY	$0.000000003742	-9.34	$1.58M	$0.000000004688	$0.000000003744	$1.12M	$1.58M	$1.58M
3142	Sensi SENSI	$0.00661 ₿0.00000011	6.54	$1.58M ₿24.55	$0.006669 ₿0.00000011	$0.006182 ₿0.00000011	$590.55 ₿0	$1.62M ₿28.24	$1.58M ₿24.55
3143	STEAM STEAM	$0.008691	0.16	$1.57M	$0.008936	$0.008575	$4.03K	$8.69M	$1.57M
3145	daCat DACAT	$0.000000003901 ₿0.000000000000091	-2.92	$1.57M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003909 ₿0.000000000000084	$1.85K ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3146	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3147	Findora FRA	$0.0001357 ₿0.000000016	-9.71	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$28.07K ₿6.03	$2.85M ₿350.5	$1.57M ₿193.48
3149	Vainguard VAIN	$0.001568	-0.49	$1.57M	$0.001722	$0.001516	$10.42K	$1.57M	$1.57M
3153	Carnomaly CARR	$0.0008929 ₿0.000000068	5.14	$1.56M ₿0	$0.001009 ₿0.000000076	$0.0008002 ₿0.000000062	$39.13K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3155	BlockGames BLOCK	$0.002259	-3.99	$1.54M	$0.002451	$0.002267	$139.93K	$2.26M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03748 ₿0.00000035	$0.03586 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08288 ₿0.00000077	$0.07924 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3160	holoride RIDE	$0.001772 ₿0.00000019	9.23	$1.56M ₿169.66	$0.001844 ₿0.00000020	$0.001621 ₿0.00000019	$29.43K ₿1.1	$1.77M ₿201.14	$1.56M ₿169.66
3161	Kite KITE	$1.86 ₿0.00024	1.32	$1.54M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$2.53K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3162	Yoshi.exchange YOSHI	$0.01015 ₿0.00000064	3.72	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.009765 ₿0.00000060	$95.62 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3163	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	0.87	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3164	Pundi X PURSE PURSE	$0.00005656 ₿0.0000000046	-1.94	$1.55M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.81K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3165	HeadStarter HST	$0.008241 ₿0.00000047	-8.34	$1.55M ₿68.02	$0.009201 ₿0.00000048	$0.0082 ₿0.00000045	$27.24K ₿1.53	$20.78M ₿1.18K	$1.55M ₿68.02
3166	Troy TROY	$0.0001551 ₿0.000000045	-5.95	$1.55M ₿458.24	$0.0001751 ₿0.000000047	$0.0001565 ₿0.000000045	$1.1M ₿40.76	$1.55M ₿458.24	$1.55M ₿458.24
3168	OneFinity ONE	$0.06089 ₿0.0000058	-3.20	$1.54M ₿116.62	$0.06367 ₿0.0000064	$0.06089 ₿0.0000058	$3.19K ₿0.28	$2.13M ₿148.82	$1.54M ₿116.62
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	A3S AA	$0.006423 ₿0.0000097	-9.47	$1.54M ₿0	$0.007094 ₿0.000011	$0.006329 ₿0.0000092	$2.44M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3172	ONINO ONI	$0.03899 ₿0.0000053	-0.12	$1.54M ₿193.87	$0.0405 ₿0.0000054	$0.03756 ₿0.0000048	$19.97K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3178	PsyDAO PSY	$0.04133	-3.82	$1.53M	$0.04477	$0.04133	$1.2K	$4.24M	$1.53M
3179	Woman Yelling At Cat WYAC	$0.001552	7.57	$1.54M	$0.001648	$0.001421	$9.43K	$1.54M	$1.54M
3180	DORA AI by Virtuals DORA	$0.00179	10.38	$1.53M	$0.001928	$0.001588	$15.26K	$1.79M	$1.53M
3182	ICE Token ICE	$0.2217 ₿0.000012	-0.82	$1.53M ₿84.16	$0.229 ₿0.000013	$0.2099 ₿0.000012	$60.73 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3187	Twin Protocol TWIN	$0.00579	0.81	$1.52M	$0.006744	$0.005651	$40.95K	$5.79M	$1.52M
3189	Seraph by Virtuals SERAPH	$0.001521	-4.96	$1.52M	$0.001643	$0.001446	$34.21K	$1.52M	$1.52M
3190	Neos Credits NCR	$0.03731 ₿0.0000030	-0.95	$1.52M ₿121.99	$0.03825 ₿0.0000047	$0.03731 ₿0.0000029	$51.24 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3191	The Big Five BFT	$0.00001533 ₿0.0000000068	-3.71	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001533 ₿0.0000000065	$80.87K ₿0.31	$1.53M ₿690.56	$1.52M ₿570.54
3194	El Dorito DORITO	$0.04539	-3.71	$1.51M	$0.0479	$0.04539	$2.1K	$1.51M	$1.51M
3195	GHOAD GHOAD	$0.0003775	-3.56	$1.51M	$0.0003941	$0.0003594	$58.39K	$1.51M	$1.51M
3197	Black Dragon BLACKDRAGON	$0.00000001935 ₿0.0000000000014	4.97	$1.5M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001824 ₿0.0000000000014	$11.29K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3198	Dor DOR	$0.006007 ₿0.00000031	-1.04	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.005931 ₿0.00000030	$314.16K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3113 ₿0.0000029	$0.2932 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3200	Fold FLD	$0.00131 ₿0.000000071	3.65	$1.5M ₿56.61	$0.001339 ₿0.000000072	$0.001247 ₿0.000000065	$4.35K ₿0.72	$3.48M ₿188.47	$1.5M ₿56.61
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03081 ₿0.00000028	$0.01429 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	DeFi DEFI	$0.004474 ₿0.0000020	0.60	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$301.54K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3206	XSL Labs SYL	$0.0001933 ₿0.0000000065	1.70	$1.49M ₿0	$0.0001932 ₿0.0000000066	$0.00019 ₿0.0000000063	$26.92K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3207	Sora Validator Token VAL	$0.02566 ₿0.0000069	-0.52	$1.49M ₿486.34	$0.02687 ₿0.0000070	$0.0227 ₿0.0000059	$29.77K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3208	Wormhole Bridged USDC (Fantom) USDC	$1.05	-1.18	$1.49M	$1.08	$0.9939	$97.77K	$1.49M	$1.49M
3209	CHONKY CHONKY	$0.00000296 ₿0.00000000068	5.25	$1.48M ₿0	$0.000003069 ₿0.00000000082	$0.000002709 ₿0.00000000066	$39.37K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3210	SKI MASK CAT SKICAT	$0.001498	-5.98	$1.48M	$0.001753	$0.001498	$46.85K	$1.48M	$1.48M
3211	Vidya VIDYA	$0.03474 ₿0.0000010	10.12	$1.48M ₿43.26	$0.03582 ₿0.0000010	$0.03135 ₿0.0000010	$36.79K ₿4.91	$1.74M ₿52.3	$1.48M ₿43.26
3213	Agent YP by Virtuals AIYP	$0.001479	5.85	$1.48M	$0.001589	$0.001397	$8.64K	$1.48M	$1.48M
3216	BlackCardCoin BCCOIN	$0.1468	-0.74	$1.47M	$0.1648	$0.143	$192.49K	$10.28M	$1.47M
3217	REVV REVV	$0.001446 ₿0.00000021	1.35	$1.47M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$176.79K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3219	EYWA EYWA	$0.01213	0.81	$1.46M	$0.01216	$0.01202	$1.51M	$12.13M	$1.46M
3221	FAME AI FMC	$0.0005604 ₿0.000000015	12.11	$1.46M ₿40.56	$0.000596 ₿0.000000016	$0.000484 ₿0.000000015	$82.19K ₿0.59	$5.6M ₿156.01	$1.46M ₿40.56
3222	Gains GAINS	$0.02669 ₿0.0000039	-1.12	$1.46M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$56.65K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3223	Mancium MANC	$0.1457 ₿0.000012	-5.45	$1.46M ₿120.77	$0.1541 ₿0.000012	$0.1449 ₿0.000011	$666.85 ₿1.75	$14.58M ₿1.21K	$1.46M ₿120.77
3224	CYPHER•GENESIS (Runes) CYPHER	$0.001456	-1.53	$1.46M	$0.001487	$0.001441	$79.42	$1.46M	$1.46M
3225	Cardstack CARD	$0.0004856 ₿0.000000010	0.26	$1.46M ₿32.28	$0.0005782 ₿0.000000010	$0.0004789 ₿0.0000000094	$30.13K ₿0.57	$2.91M ₿64.58	$1.46M ₿32.28
3226	Burrow BRRR	$0.002402 ₿0.00000012	-1.32	$1.46M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$1.17K ₿0	$2.4M ₿121.86	$1.46M ₿73.87
3227	DeMi DEMI	$0.7085 ₿0.000041	-8.69	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.06K ₿0	$1.46M ₿13.21	$1.46M ₿0
3229	ASX Capital ASX	$0.199 ₿0.0000038	2.03	$1.45M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$1.41K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008056 ₿0.00000000075	$0.0000696 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Raptoreum RTM	$0.0002687 ₿0.000000019	2.08	$1.45M ₿79.94	$0.0002737 ₿0.000000020	$0.0002616 ₿0.000000019	$34.15K ₿0.3	$5.64M ₿419.79	$1.45M ₿79.94
3234	Inter Stable Token IST	$1.03 ₿0.000014	1.83	$1.44M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.42K ₿2.02	$1.44M ₿20.72	$1.44M ₿20.72
3236	XALPHA.AI XALPHA	$0.01437 ₿0.0000023	2.26	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$416.11 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3237	BSCPAD BSCPAD	$0.0181 ₿0.0000023	1.94	$1.43M ₿191.95	$0.01845 ₿0.0000024	$0.01751 ₿0.0000018	$299.54K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3240	TN100x TN100X	$0.0002166 ₿0.000000035	-8.09	$1.43M ₿0	$0.0002362 ₿0.000000037	$0.0002166 ₿0.000000028	$21K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3241	Kava Lend HARD	$0.01061 ₿0.0000035	13.00	$1.43M ₿473.65	$0.0107 ₿0.0000037	$0.009208 ₿0.0000035	$499.52K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3249	Wrapped Accumulate WACME	$0.005214 ₿0.00000016	-72.72	$1.42M ₿38.61	$0.01911 ₿0.00000042	$0.004151 ₿0.00000016	$214.44 ₿0.03	$1.57M ₿43.18	$1.42M ₿38.61
3253	SatoshiVM SAVM	$0.1909 ₿0.00010	0.62	$1.4M ₿747.11	$0.2043 ₿0.00010	$0.1877 ₿0.000094	$89.68K ₿82.72	$4.01M ₿2.13K	$1.4M ₿747.11
3256	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3571 ₿0.0000033	$0.3539 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3257	Home3 HTS	$0.01755	-0.83	$1.4M	$0.01878	$0.01737	$7.38K	$1.7M	$1.4M
3259	Convertible JPY Token CJPY	$0.00657 ₿0.000000088	0.68	$1.4M ₿2.82	$0.006707	$0.006516	$2.56K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3260	StellaSwap STELLA	$0.02471 ₿0.00000098	1.98	$1.39M ₿40.2	$0.02558 ₿0.0000010	$0.02416 ₿0.00000098	$40.37 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3264	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3267	Nekocoin ((=ↀωↀ=))	$0.000787	0.51	$1.38M	$0.000836	$0.0007422	$197.1	$2.13M	$1.38M
3269	I love puppies PUPPIES	$0.00000003282 ₿0.000000000010	-6.43	$1.38M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003284 ₿0.0000000000076	$531.62K ₿29.47	$1.38M	$1.38M ₿0
3270	VEE VEE	$0.0002303	5.70	$1.38M	$0.0002413	$0.0002143	$10.11K	$1.38M	$1.38M
3271	Crashout CRASHOUT	$0.00138	1.82	$1.38M	$0.00151	$0.001289	$68.26K	$1.38M	$1.38M
3272	AssetMantle MNTL	$0.0006325 ₿0.000000039	8.08	$1.38M ₿54.54	$0.000636 ₿0.000000042	$0.0005765 ₿0.000000036	$17.4K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3275	GUMMY GUMMY	$0.00172	-1.94	$1.37M	$0.001774	$0.001699	$858.87K	$1.37M	$1.37M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}