หน้าผลลัพธ์ 25 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	TN100x TN100X	$0.0001701 ₿0.000000035	-3.12	$1.15M ₿0	$0.0001833 ₿0.000000037	$0.00017 ₿0.000000028	$24.57K ₿3.07	$1.48M ₿356.37	$1.15M ₿0
3535	Orbofi AI OBI	$0.000988 ₿0.00000031	1.09	$1.15M ₿143.74	$0.001103 ₿0.00000032	$0.0009703 ₿0.00000031	$187.17K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3537	Nekocoin ((=ↀωↀ=))	$0.0006342	-1.85	$1.15M	$0.0006633	$0.0006278	$204.56	$1.75M	$1.15M
3538	GHOAD GHOAD	$0.000285	9.85	$1.15M	$0.0003026	$0.0002531	$537.89K	$1.15M	$1.15M
3539	Help HELP	$12.6	1.11	$1.15M	$12.61	$12.25	$288.15	$3.78M	$1.15M
3540	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-1.14	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3541	Strategic Bitcoin Reserve SBR	$0.05457	-1.82	$1.14M	$0.05583	$0.05362	$575.04K	$1.14M	$1.14M
3542	Fold FLD	$0.000995 ₿0.000000071	-4.13	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009904 ₿0.000000065	$5.27K ₿0.72	$2.64M ₿188.47	$1.14M ₿56.61
3544	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.91	$1.14M ₿10.45	$0.01371 ₿0.00000011	$0.01216 ₿0.00000011	$7.12 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3546	apM Coin APM	$0.003159 ₿0.00000011	-1.48	$1.14M ₿41.65	$0.003623 ₿0.00000012	$0.003137 ₿0.00000011	$1.57M ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3547	Merit Circle MC	$0.09461 ₿0.000044	-2.08	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0946 ₿0.000042	$576.1 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3548	Speedy SPEEDY	$0.001155	0.75	$1.14M	$0.001228	$0.001105	$179.61K	$1.14M	$1.14M
3550	Suncat SUNCAT	$0.001134	4.95	$1.13M	$0.001165	$0.001078	$1.38M	$1.13M	$1.13M
3551	SophiaVerse SOPH	$0.004361 ₿0.0000011	-2.16	$1.13M ₿235.45	$0.004458 ₿0.0000011	$0.004359 ₿0.0000011	$108.7K ₿1.22	$4.36M ₿1.15K	$1.13M ₿235.45
3553	Lybra LBR	$0.03491 ₿0.0000052	-1.74	$1.13M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$369.29K ₿27.95	$3.15M ₿304.75	$1.13M ₿202.9
3554	BLOCX. BLOCX	$0.00912 ₿0.0000019	-2.86	$1.13M ₿123.31	$0.009568 ₿0.0000019	$0.008915 ₿0.0000018	$322.69K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3556	Stryke SYK	$0.03117 ₿0.0000058	-2.91	$1.13M ₿0	$0.03261 ₿0.0000060	$0.03083 ₿0.0000057	$2.69K ₿0.87	$1.13M	$1.13M ₿0
3557	CATS CATS	$0.00000457	-12.84	$1.13M	$0.000005309	$0.000004089	$4.6M	$2.77M	$1.13M
3558	Cyclix Games CYG	$0.07736	-5.85	$1.13M	$0.08742	$0.07673	$12.89K	$1.13M	$1.13M
3559	Donut DONUT	$0.005424 ₿0.00000025	-3.37	$1.13M ₿57.33	$0.005627 ₿0.00000028	$0.005408 ₿0.00000026	$2.12K ₿0.23	$1.23M ₿57.33	$1.13M ₿57.33
3561	HAVAH HVH	$0.00116 ₿0.00000037	5.63	$1.13M ₿367.78	$0.001283 ₿0.00000039	$0.001088 ₿0.00000036	$71.4K ₿0.97	$11.59M ₿1.93K	$1.13M ₿367.78
3562	Gaia Everworld GAIA	$0.002663 ₿0.00000011	244.88	$1.13M ₿46.42	$0.002663 ₿0.00000011	$0.0007687 ₿0.00000010	$32.88 ₿0.61	$1.33M ₿56.48	$1.13M ₿46.42
3565	USK USK	$0.6706 ₿0.000014	-7.73	$1.12M ₿120.39	$0.7871 ₿0.000014	$0.6675 ₿0.000014	$2.71K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3566	LATOKEN LA	$0.01849 ₿0.00000050	-0.17	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$134.61 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3567	XMON XMON	$442.32 ₿0.013	7.78	$1.12M ₿33.12	$444.05 ₿0.013	$394.54 ₿0.012	$101.62K ₿0.37	$4.44M ₿131.22	$1.12M ₿33.12
3571	Xraders XR	$0.0283	0.42	$1.11M	$0.02833	$0.02815	$1.17M	$2.83M	$1.11M
3572	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.80	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3575	Obortech OBOT	$0.005612 ₿0.00000080	-2.21	$1.11M ₿158.49	$0.00575 ₿0.00000091	$0.00557 ₿0.00000076	$1.69K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3576	Fjord Foundry FJO	$0.1051	-0.74	$1.11M	$0.1072	$0.1045	$489.71K	$9.23M	$1.11M
3579	Probit Token PROB	$0.03983 ₿0.0000015	-0.23	$1.11M ₿43.15	$0.04012 ₿0.0000015	$0.03977 ₿0.0000014	$665.75K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3580	TypeAI TYPE	$0.1162 ₿0.000036	-1.19	$1.1M ₿0	$0.1189 ₿0.000042	$0.1155 ₿0.000028	$919.89 ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3582	Feathercoin FTC	$0.003828 ₿0.000000066	18.05	$1.1M ₿18.26	$0.003833 ₿0.000000066	$0.003218 ₿0.000000064	$0.87 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3583	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01314	$25.65K	$1.1M	$1.1M
3585	Ring AI RING	$0.01098 ₿0.0000045	3.12	$1.1M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$102.34K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3587	GUMMY GUMMY	$0.001382	-3.72	$1.1M	$0.001449	$0.001365	$462.93K	$1.1M	$1.1M
3589	FOREST FOREST	$0.001097	-13.35	$1.1M	$0.001278	$0.001026	$96.65K	$1.1M	$1.1M
3590	Zoomer ZOOMER	$0.0000159 ₿0.00000000069	-3.11	$1.1M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001548 ₿0.00000000067	$7.27K ₿0.58	$1.1M ₿47.73	$1.1M ₿47.73
3592	TON FISH MEMECOIN FISH	$0.000000003638 ₿0.0000000000013	-0.36	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.45K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3594	Konan of Kaspa KONAN	$0.00000388	-10.50	$1.09M	$0.000004529	$0.00000327	$152.08K	$1.09M	$1.09M
3595	Kommunitas KOM	$0.0006588 ₿0.000000040	0.91	$1.09M ₿67.92	$0.0006606 ₿0.000000048	$0.0006445 ₿0.000000039	$49.39K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3597	BEPRO Network BEPRO	$0.0001091 ₿0.000000020	-1.50	$1.09M ₿204.08	$0.0001115 ₿0.000000021	$0.0001091 ₿0.000000019	$370.34K ₿11.6	$1.09M ₿204.08	$1.09M ₿204.08
3598	Wisdomise AI WSDM	$0.002236	1.43	$1.09M	$0.002263	$0.002184	$151.3K	$2.24M	$1.09M
3600	UFC Fan Token UFC	$0.4504 ₿0.000010	-0.01	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.18 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3601	Yaku YAKU	$0.002199 ₿0.00000031	-6.35	$1.09M ₿27.28	$0.002348 ₿0.00000036	$0.002134 ₿0.00000031	$445.26 ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3602	AS Monaco Fan Token ASM	$0.2472 ₿0.000021	-0.44	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$58.5K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3603	CLever CLEV	$9.29 ₿0.000097	-3.34	$1.09M ₿10.3	$9.62	$9.17	$14.8K ₿0.03	$11.62M ₿113	$1.09M ₿10.3
3604	AssetMantle MNTL	$0.0004837 ₿0.000000039	-2.33	$1.09M ₿54.54	$0.0004967 ₿0.000000042	$0.0004837 ₿0.000000036	$130.58K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3606	Pepe Unchained PEPU	$0.0001372	2.53	$1.08M	$0.0001534	$0.0001311	$351.36K	$1.08M	$1.08M
3608	Yoshi.exchange YOSHI	$0.007061 ₿0.00000064	-0.37	$1.08M ₿98.84	$0.007092 ₿0.00000066	$0.007 ₿0.00000060	$30.67 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3610	Wall Street Memes WSM	$0.0005734 ₿0.00000011	0.22	$1.08M ₿224.5	$0.0006262 ₿0.00000012	$0.0005721 ₿0.00000011	$11.47K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3611	Alongside Crypto Market Index AMKT	$298.02 ₿0.0030	-1.34	$1.08M ₿61.42	$302.84 ₿0.0031	$296.05 ₿0.0030	$128.11 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3612	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,711	-0.72	$1.08M	$104,564	$103,583	$216.74	$1.08M	$1.08M
3613	dotmoovs MOOV	$0.001075 ₿0.00000012	2.79	$1.08M ₿120.88	$0.001075 ₿0.00000012	$0.001045 ₿0.00000011	$49K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3615	PureFi UFI	$0.01149 ₿0.0000025	-0.54	$1.07M ₿186.82	$0.01175 ₿0.0000027	$0.0112 ₿0.0000024	$10.33K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3616	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3620	NOTAI NOTAI	$0.00001124	3.28	$1.07M	$0.00001137	$0.00001071	$812.95K	$1.12M	$1.07M
3623	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.89	$1.07M	$1.07M
3624	Chinese Doge Wow CHIDO	$0.001121	3.56	$1.07M	$0.001138	$0.001067	$3.42K	$1.07M	$1.07M
3625	Manifold Finance FOLD	$0.5538 ₿0.00037	-2.00	$1.06M ₿646.56	$0.567 ₿0.00040	$0.55 ₿0.00035	$154.96 ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3627	MultiVAC MTV	$0.0003062 ₿0.000000022	3.53	$1.06M ₿78.87	$0.0003306 ₿0.000000024	$0.000294 ₿0.000000022	$324.38K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3628	Threshold USD THUSD	$0.9771	-0.93	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3629	Revuto REVU	$0.007854 ₿0.00000023	-0.09	$1.06M ₿19.48	$0.008043 ₿0.00000023	$0.007807 ₿0.00000020	$94.71K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3630	Lossless LSS	$0.01393 ₿0.0000032	-1.12	$1.06M ₿201.89	$0.01412 ₿0.0000033	$0.01392 ₿0.0000031	$104.68K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3632	AIRian AIR	$0.007108	9.48	$1.06M	$0.007659	$0.006445	$47.17K	$7.4M	$1.06M
3633	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.49	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3635	NerveNetwork NVT	$0.002513 ₿0.00000025	-0.04	$1.06M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.54 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3643	Seraph by Virtuals SERAPH	$0.001049	0.36	$1.05M	$0.001084	$0.001016	$6.65K	$1.05M	$1.05M
3647	Unmarshal MARSH	$0.01593 ₿0.0000033	0.72	$1.05M ₿175.22	$0.01676 ₿0.0000035	$0.01574 ₿0.0000033	$629.97K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3648	Kite KITE	$1.25 ₿0.00024	-0.77	$1.05M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$102.57 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3653	Celer Bridged WETH (Astar) WETH	$2,517.92	-0.78	$1.04M	$2,546.94	$2,493.46	$4.22K	$1.04M	$1.04M
3654	DUST Protocol DUST	$0.03115 ₿0.0000042	-0.12	$1.04M ₿141.44	$0.0313 ₿0.0000043	$0.03074 ₿0.0000040	$135.41 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3656	Effective accelerationism E/ACC	$0.001032	12.01	$1.04M	$0.001115	$0.0008107	$114.26K	$1.04M	$1.04M
3657	Shutter SHU	$0.003812 ₿0.0000016	-11.60	$1.04M ₿126.08	$0.004346 ₿0.0000019	$0.003803 ₿0.0000013	$44.13K ₿14.35	$4.32M ₿1.67K	$1.04M ₿126.08
3661	LOAFCAT LOAFCAT	$0.00001027	3.65	$1.03M	$0.00001043	$0.000009919	$1.7K	$1.03M	$1.03M
3663	peanie PEANIE	$0.001019	-17.97	$1.03M	$0.001243	$0.000872	$328.23K	$1.03M	$1.03M
3664	Basilisk BSX	$0.00004373 ₿0.0000000022	-4.34	$1.03M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$8K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3665	GameZone GZONE	$0.002444 ₿0.00000032	-0.77	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$98.34K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3666	Litecoin Mascot LESTER	$0.001012	3.26	$1.03M	$0.001131	$0.0009297	$407.26K	$1.03M	$1.03M
3670	WOZX WOZX	$0.001711 ₿0.00000010	-10.34	$1.02M ₿64.05	$0.001963 ₿0.00000010	$0.001655 ₿0.000000098	$46.13K ₿0.33	$1.66M ₿102.85	$1.02M ₿64.05
3673	Bullieverse BULL	$0.001184 ₿0.00000016	-2.44	$1.02M ₿120.61	$0.001214 ₿0.00000018	$0.001171 ₿0.00000016	$99.13K ₿1.76	$1.18M ₿167.53	$1.02M ₿120.61
3674	Verida Token VDA	$0.003506	-1.04	$1.02M	$0.003545	$0.003502	$111.08K	$3.51M	$1.02M
3678	Apeiron APRS	$0.005121 ₿0.000011	-2.67	$1.01M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$291.59K ₿186.13	$5.13M ₿11.93K	$1.01M ₿0
3679	Valencia CF Fan Token VCF	$0.1688 ₿0.000015	0.92	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1664 ₿0.000014	$17.06K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3681	Wormhole Bridged USDC (Fantom) USDC	$0.7144	-12.13	$1.01M	$0.8131	$0.7117	$30.63K	$1.01M	$1.01M
3685	CYI by Virtuals CYI	$0.001025	3.79	$1.01M	$0.001057	$0.0009825	$3.57K	$1.01M	$1.01M
3686	Bficoin BFIC	$0.5318 ₿0.00017	-10.43	$1M ₿335.42	$0.5954 ₿0.00018	$0.5295 ₿0.00016	$3.79K ₿89.87	$11.17M ₿3.73K	$1M ₿335.42
3687	ADAPad ADAPAD	$0.002693 ₿0.00000012	0.82	$1M ₿47.36	$0.002736 ₿0.00000013	$0.002619 ₿0.00000012	$103.94K ₿0.28	$1M ₿47.36	$1M ₿47.36
3692	Neiro NEIRO	$0.001001	2.30	$1M	$0.001005	$0.0009788	$2.13M	$1M	$1M
3696	Panda Swap PANDA	$0.001124 ₿0.00000014	0.52	$999.14K ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.18K ₿3.55	$999.14K ₿130.21	$999.14K ₿127.81
3697	The Big Five BFT	$0.00001005 ₿0.0000000068	1.37	$997.52K ₿570.54	$0.00001013 ₿0.0000000082	$0.000009799 ₿0.0000000065	$138.63K ₿0.31	$1.01M ₿690.56	$997.52K ₿570.54
3699	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3701	iiii lovvvv youuuu ILY	$0.001029	-9.63	$993.76K	$0.001199	$0.000864	$134.21K	$993.76K	$993.76K
3702	Koi KOI	$0.001987 ₿0.00000072	-1.92	$993.3K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$955.22 ₿15.65	$1.99M ₿726.19	$993.3K ₿363.09
3703	Kittekoin KOIN	$0.001815	33.52	$993.24K	$0.001815	$0.001328	$4.11K	$1.82M	$993.24K
3704	Evan EVAN	$0.0009887	-0.54	$992.8K	$0.001001	$0.0009531	$339.33K	$992.8K	$992.8K
3707	RWAX RWAX	$0.06048	1.92	$990.24K	$0.06152	$0.05896	$4.91K	$3.03M	$990.24K
3709	V.SYSTEMS VSYS	$0.0002882 ₿0.000000018	0.28	$988.66K ₿57.24	$0.0002931 ₿0.000000021	$0.0002872 ₿0.000000017	$268K ₿26.59	$2.02M ₿123.1	$988.66K ₿57.24
3711	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	TRONPAD TRONPAD	$0.001289 ₿0.000000031	-0.31	$986.27K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.07 ₿0	$986.27K ₿24.45	$986.27K ₿24.45
3715	Flute FLUT	$0.0001282 ₿0.0000000021	-0.45	$986.16K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$3.14 ₿0.01	$1.28M ₿21.83	$986.16K ₿16.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}