หน้าผลลัพธ์ 25 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Compound 0x CZRX	$0.003166 ₿0.00000019	4.57	$422.47K ₿60.02	$0.003246 ₿0.00000020	$0.003019 ₿0.00000019	$343.78 ₿0	$422.47K ₿60.02	$422.47K ₿60.02
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02831 ₿0.00000030	$0.02467 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4863	Tardi TARDI	$0.0004222	17.45	$421.71K	$0.0004241	$0.0003516	$6.05K	$421.71K	$421.71K
4864	Potcoin POT	$0.001001 ₿0.000000026	2.79	$420.68K ₿6.04	$0.001019 ₿0.000000031	$0.0009273 ₿0.000000026	$7.66K ₿0	$420.68K ₿11.09	$420.68K ₿6.04
4868	Sin City SIN	$0.0004955 ₿0.00000012	2.42	$419.18K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$252.84K ₿17.4	$495.52K ₿127.51	$419.18K ₿81.6
4870	MEMENTO•MORI (Runes) MORI	$0.004164	-1.25	$416.44K	$0.004861	$0.004164	$4.63K	$416.44K	$416.44K
4873	Sturdy STRDY	$0.02038 ₿0.000015	8.55	$415.28K ₿76.02	$0.02036 ₿0.000016	$0.01872 ₿0.000015	$76.98 ₿2.05	$2.04M ₿1.5K	$415.28K ₿76.02
4876	Data Lake LAKE	$0.0002496 ₿0.00000033	10.67	$415.61K ₿303.09	$0.0002497 ₿0.00000034	$0.0002242 ₿0.00000032	$414.95 ₿3.19	$624.24K ₿840.17	$415.61K ₿303.09
4878	Glorp GLORP	$0.0004172	14.41	$414.66K	$0.0004171	$0.0003627	$2.78K	$414.66K	$414.66K
4880	Samsunspor Fan Token SAM	$0.2 ₿0.000018	1.82	$414.48K ₿48.72	$0.2041 ₿0.000021	$0.1914 ₿0.000013	$21.93K ₿0.03	$1.11M ₿104.07	$414.48K ₿48.72
4884	OmniCat OMNI	$0.000009919 ₿0.0000000080	10.85	$413.96K ₿335.89	$0.000009909 ₿0.0000000084	$0.000008859 ₿0.0000000079	$9.05 ₿43.4	$451.46K ₿366.32	$413.96K ₿335.89
4887	PIP PIP	$0.0007539 ₿0.0000019	-21.54	$406.58K ₿364.54	$0.001036 ₿0.0000019	$0.0005932 ₿0.0000019	$136.48K ₿2.1	$753.96K ₿2K	$406.58K ₿364.54
4888	SophiaVerse SOPH	$0.001581 ₿0.0000011	0.96	$411.29K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$74.11K ₿1.22	$1.58M ₿1.15K	$411.29K ₿235.45
4906	NutCoin NUT	$0.00000001939	1.58	$407.32K	$0.00000001984	$0.00000001901	$68.18K	$407.32K	$407.32K
4909	Vidya VIDYA	$0.009408 ₿0.0000010	6.70	$406.5K ₿43.26	$0.01069 ₿0.0000010	$0.008781 ₿0.0000010	$33.36K ₿4.91	$470.46K ₿52.3	$406.5K ₿43.26
4910	Engines of Fury FURY	$0.006949	-0.67	$405.45K	$0.00724 ₿0.	$0.006666 ₿0.	$69.88K ₿0	$826.94K	$405.45K
4912	Kibble KIBBLE	$0.002289 ₿0.00000063	14.99	$405.56K ₿0	$0.002291 ₿0.00000074	$0.001983 ₿0.00000052	$2.6K ₿5.24	$774.61K ₿639.21	$405.56K ₿0
4916	Hubble HBB	$0.005933 ₿0.0000040	1.43	$405.34K ₿271.32	$0.005986 ₿0.0000041	$0.005832 ₿0.0000039	$489.91 ₿8.39	$593.34K ₿403.38	$405.34K ₿271.32
4917	Idena IDNA	$0.004928 ₿0.00000053	-0.50	$404.04K ₿34.95	$0.004962 ₿0.	$0.00483 ₿0.	$577.39 ₿0	$404.07K	$404.04K ₿34.95
4921	TypeAI TYPE	$0.04239 ₿0.000036	11.76	$402.96K ₿0	$0.0424 ₿0.000042	$0.03763 ₿0.000028	$1.15K ₿6.15	$424.17K ₿357.88	$402.96K ₿0
4922	enqAI ENQAI	$0.0004045 ₿0.00000067	23.68	$400.8K ₿655.75	$0.0004083 ₿0.00000077	$0.0003267 ₿0.00000066	$54.7K ₿11.23	$404.54K ₿674.15	$400.8K ₿655.75
4931	SatoshiVM SAVM	$0.05435 ₿0.00010	1.18	$399.69K ₿747.11	$0.06115 ₿0.00010	$0.05312 ₿0.000094	$124.54K ₿82.72	$1.14M ₿2.13K	$399.69K ₿747.11
4932	Bostrom BOOT	$0.000000000847 ₿0.00000000000052	6.56	$399.88K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$179.27 ₿0.11	$993.01K ₿626.86	$399.88K ₿310.21
4933	SAD HAMSTER HAMMY	$0.0003984 ₿0.000000034	14.84	$399.25K ₿0	$0.0004205 ₿0.000000059	$0.0003458 ₿0.000000021	$23.32K ₿6.32	$399.25K ₿34.61	$399.25K ₿0
4935	888 888	$0.004488	11.64	$398.81K	$0.004485	$0.003984	$72.43	$398.81K	$398.81K
4942	Dolos The Bully BULLY	$0.0004138	25.84	$397.53K	$0.0004144	$0.0003274	$363.06K	$397.53K	$397.53K
4943	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02225 ₿0.00000023	$0.0211 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4944	SKI MASK CAT SKICAT	$0.0004009	5.29	$396.95K	$0.0004156	$0.0003807	$80.24K	$396.95K	$396.95K
4945	Arkadiko DIKO	$0.00523 ₿0.0000078	8.97	$397.66K ₿605.76	$0.00523 ₿0.000010	$0.004799 ₿0.0000077	$100.11K ₿0.84	$523.04K ₿796.76	$397.66K ₿605.76
4946	Metamars MARS	$0.00175	43.47	$396.45K	$0.001808	$0.001219	$3.56	$455.02K	$396.45K
4947	QnA3.AI GPT	$0.0004727 ₿0.0000075	10.30	$396.3K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.17K ₿189.54	$476.57K ₿7.52K	$396.3K ₿850.76
4948	FUSION FSN	$0.00506 ₿0.0000026	5.81	$395.92K ₿199.96	$0.005064 ₿0.0000028	$0.00475 ₿0.0000024	$90.86 ₿1.68	$398.61K ₿201.35	$395.92K ₿199.96
4951	cLINK CLINK	$0.2847 ₿0.0000050	15.89	$394.88K ₿49.27	$0.2839 ₿0.0000051	$0.243 ₿0.0000050	$0 ₿0	$394.88K ₿49.27	$394.88K ₿49.27
4955	Paribus PBX	$0.00005021 ₿0.000000033	5.16	$393.24K ₿238.07	$0.00005484 ₿0.000000035	$0.00004737 ₿0.000000032	$21.07K ₿3.44	$466.07K ₿306.92	$393.24K ₿238.07
4958	VersaGames VERSA	$0.003618 ₿0.00000022	3.80	$391.12K ₿23.52	$0.003679 ₿0.00000036	$0.003461 ₿0.00000021	$38.88 ₿0	$1.16M ₿70.95	$391.12K ₿23.52
4959	21.co Wrapped BTC 21BTC	$74,936	9.82	$391.93K	$74,817	$67,789	$15.26	$391.93K	$391.93K
4975	Unique Network UNQ	$0.001297 ₿0.00000011	9.81	$388.81K ₿35.32	$0.001297 ₿0.00000011	$0.001178 ₿0.00000010	$111.58 ₿2.03	$1.35M ₿117.19	$388.81K ₿35.32
4977	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2288 ₿0.0000024	$0.2195 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4979	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.17	$386.8K ₿43.62	$0.001103 ₿0.00000023	$0.001055 ₿0.00000022	$7.13 ₿0.32	$648.88K ₿137.74	$386.8K ₿43.62
4980	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.57	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4982	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4991	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001673 ₿0.00000000017	$0.00001651 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4993	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8166 ₿0.0000087	$0.4418 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4999	NOTAI NOTAI	$0.00000403	1.49	$380.96K	$0.00000412	$0.00000388	$15.94K	$401.02K	$380.96K
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04279 ₿0.00000046	$0.04098 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5008	HeeeHeee HEEHEE	$0.0004922	10.44	$379.94K	$0.0004921	$0.0004306	$874.71	$379.94K	$379.94K
5011	Arbius AIUS	$1.21 ₿0.0025	9.04	$379.67K ₿183.72	$1.21 ₿0.0028	$1.1 ₿0.0023	$237.89 ₿20.42	$1.21M ₿2.56K	$379.67K ₿183.72
5014	CATS CATS	$0.0000006311	1.62	$378.53K	$0.0000006745	$0.000000604	$227.3K	$378.53K	$378.53K
5017	Shieldeum SDM	$0.001216	-0.30	$376.85K	$0.001234	$0.001208	$15.19K	$1.21M	$376.85K
5021	OctonetAI OCTO	$0.003766	16.25	$376.58K	$0.003765	$0.003205	$4.02K	$376.58K	$376.58K
5025	Verida Token VDA	$0.001112	-3.45	$375.79K	$0.001151	$0.001051	$12.12K	$1.11M	$375.79K
5026	STEPN Green Satoshi Token on BSC GST-BSC	$0.001759 ₿0.00000025	-5.48	$373.82K ₿46.39	$0.00191 ₿0.00000028	$0.001737 ₿0.00000024	$14.46K ₿0.33	$373.82K ₿46.39	$373.82K ₿46.39
5028	Navigator Exchange NAVI	$0.1166 ₿0.000011	15.52	$375.1K ₿34.56	$0.1175 ₿0.000013	$0.09735 ₿0.000010	$1.12K ₿1.1	$375.1K ₿34.56	$375.1K ₿34.56
5029	RedFOX Labs RFOX	$0.0001941 ₿0.000000076	7.97	$374.31K ₿141.24	$0.0001939 ₿0.000000081	$0.0001788 ₿0.000000073	$79.32 ₿3.53	$385.79K ₿152.19	$374.31K ₿141.24
5031	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5032	holoride RIDE	$0.0004236 ₿0.00000019	2.79	$372.73K ₿169.66	$0.0004325 ₿0.00000020	$0.0003942 ₿0.00000019	$12.21K ₿1.1	$423.52K ₿201.14	$372.73K ₿169.66
5033	Joystream JOY	$0.0003401 ₿0.00000026	-0.89	$377.31K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.31K ₿13	$384K ₿279.97	$377.31K ₿234.77
5034	E4C E4C	$0.002559	2.86	$378.02K	$0.002679	$0.002349	$203.47K	$2.59M	$378.02K
5037	PacMoon PAC	$0.0003816 ₿0.0000011	6.81	$372.19K ₿0	$0.0003821 ₿0.0000016	$0.0003548 ₿0.0000011	$23.59 ₿37.68	$381.73K ₿1.13K	$372.19K ₿0
5043	Raini Studios Token RST	$0.0006555 ₿0.00000098	8.39	$370.38K ₿557.39	$0.0006601 ₿0.0000011	$0.0006047 ₿0.00000098	$141.25 ₿2.04	$602.6K ₿906.87	$370.38K ₿557.39
5045	Spacebucks SBX	$0.000371	8.05	$370.28K	$0.0003939	$0.0003426	$13.79	$370.28K	$370.28K
5046	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5047	Povel Durev DUREV	$0.003723	0.18	$369.86K	$0.004167	$0.003439	$13.05K	$369.86K	$369.86K
5050	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-1.95	$371.93K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$140.93K ₿18.84	$522K ₿76.42	$371.93K ₿54.45
5051	STARKNET BROTHER BROTHER	$0.00000000037	6.51	$369.32K	$0.000000000381	$0.000000000341	$2.07K	$369.32K	$369.32K
5055	Planet Token PLANET	$0.0000004336 ₿0.0000000010	-2.14	$369.24K ₿885.41	$0.0000004738 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$67.09K ₿84.75	$433.66K ₿1.04K	$369.24K ₿885.41
5058	Polka City POLC	$0.0009023 ₿0.00000026	1.37	$368.26K ₿110.1	$0.0009203 ₿0.00000031	$0.0008873 ₿0.00000026	$73.68K ₿32.4	$608.71K ₿181.99	$368.26K ₿110.1
5059	sudoswap SUDO	$0.01455 ₿0.0000030	10.75	$369.58K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.68K ₿10.66	$844.76K ₿178.44	$369.58K ₿77.34
5067	KIP KIP	$0.0001861	-2.33	$364.87K	$0.0001906	$0.0001838	$115.8K	$1.86M	$364.87K
5068	AgentAlgo AGENT	$0.01742	15.16	$364.71K	$0.01794	$0.01497	$10.39K	$364.71K	$364.71K
5073	WOM Token WOM	$0.001535 ₿0.00000051	-16.91	$364K ₿96.33	$0.001933 ₿0.00000052	$0.001515 ₿0.00000050	$1.43 ₿2.56	$1.54M ₿512.4	$364K ₿96.33
5075	SunWukong SUNWUKONG	$0.0003636	0.01	$363.77K	$0.0003674	$0.00036	$747.72	$363.77K	$363.77K
5077	PIKA to PIKO ピカとピコ PIKA	$0.0004926	-4.13	$362.71K	$0.0005447	$0.0004613	$857.19	$362.71K	$362.71K
5082	sekoia by Virtuals SEKOIA	$0.0003609	21.12	$360.92K	$0.000361	$0.0002919	$75.37K	$360.92K	$360.92K
5085	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5087	Cryowar CWAR	$0.001192 ₿0.00000039	1.17	$359.46K ₿104.72	$0.001256 ₿0.00000041	$0.00115 ₿0.00000038	$12.32K ₿0.9	$1.19M ₿392.34	$359.46K ₿104.72
5089	LandX Governance Token LNDX	$0.02725 ₿0.000031	3.75	$359.14K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$87.62K ₿11.52	$1.9M ₿2.07K	$359.14K ₿213.47
5094	CYI by Virtuals CYI	$0.0003604	14.92	$358.41K	$0.0003654	$0.0003073	$149.23	$358.41K	$358.41K
5096	Wrapped DOG WDOG	$0.000358	5.91	$358.19K	$0.0003581	$0.0003294	$402.77K	$358.19K	$358.19K
5097	Koi KOI	$0.0007163 ₿0.00000072	8.05	$358.17K ₿363.09	$0.0007169 ₿0.00000074	$0.000659 ₿0.00000070	$8.54 ₿15.65	$716.33K ₿726.19	$358.17K ₿363.09
5100	IQ50 IQ50	$0.000000707 ₿0.00000000036	11.64	$356.35K ₿0	$0.0000007068 ₿0.00000000040	$0.0000006285 ₿0.00000000035	$61.43 ₿74.46	$356.35K ₿185.1	$356.35K ₿0
5101	Bware INFRA	$0.07074 ₿0.000016	-1.85	$354.21K ₿67.98	$0.07287 ₿0.000016	$0.06803 ₿0.000015	$13.03K ₿3.81	$7.07M ₿1.61K	$354.21K ₿67.98
5102	Itheum ITHEUM	$0.0005796 ₿0.00000020	10.62	$356.26K ₿189.29	$0.0005794 ₿0.00000021	$0.0005117 ₿0.00000020	$313.04 ₿0.98	$492.7K ₿207.44	$356.26K ₿189.29
5104	3SPACE ART PACE	$0.005422 ₿0.00000048	-0.54	$358K ₿0	$0.00558 ₿0.00000050	$0.005161 ₿0.00000047	$12.4K ₿2.49	$542.22K	$358K ₿0
5109	BUILD BUILD	$0.00003615 ₿0.0000000012	1,182.55	$354.08K ₿11.94	$0.00003622 ₿0.0000000012	$0.0000025 ₿0.0000000012	$27.91 ₿0.01	$457.73K ₿15.44	$354.08K ₿11.94
5114	Seal SEAL	$0.01682	-1.75	$353.27K	$0.01811	$0.01606	$20.45K	$353.27K	$353.27K
5115	We Love Tits TITS	$0.000353	9.66	$353.04K	$0.000357	$0.0003189	$163.69K	$353.04K	$353.04K
5120	Carlo CARLO	$0.000352	-1.26	$352.26K	$0.0003602	$0.0003341	$2.99K	$352.26K	$352.26K
5121	Trakx TRKX	$0.0004912	7.52	$351.9K	$0.0004912	$0.0004519	$12.22K	$491.25K	$351.9K
5122	Dope Wars Paper PAPER	$0.000387 ₿0.000000091	17.77	$351.32K ₿83.14	$0.0003863 ₿0.000000094	$0.0003263 ₿0.000000082	$7.44 ₿0.54	$547.02K ₿129.46	$351.32K ₿83.14
5124	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5125	HAVAH HVH	$0.0003602 ₿0.00000037	0.04	$350.82K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.29K ₿0.97	$3.6M ₿1.93K	$350.82K ₿367.78
5129	Starcoin STC	$0.0009558 ₿0.000000011	4.21	$349.43K ₿3.72	$0.0009562 ₿0.000000012	$0.0009157 ₿0.000000011	$16.64K ₿0.25	$349.43K ₿3.72	$349.43K ₿3.72
5130	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001472 ₿0.00000000015	$0.00001377 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5136	Gameswap GSWAP	$0.03969 ₿0.000013	9.38	$347.79K ₿114.3	$0.03981 ₿0.000013	$0.03215 ₿0.000012	$37.41K ₿1.7	$793.98K ₿260.94	$347.79K ₿114.3
5141	Bonsai Coin BONSAICOIN	$0.00000002034	0	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5142	Gifto GFT	$0.0001553 ₿0.00000037	2.90	$346.13K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$52.4 ₿75.34	$346.13K ₿377.88	$346.13K ₿377.88
5143	Big Pharmai DRUGS	$0.0003164	7.94	$348.08K	$0.0003155	$0.0002841	$2.36K	$348.08K	$348.08K
5144	Ÿ YAI	$0.003759 ₿0.0000054	8.58	$345.64K ₿0	$0.003755 ₿0.0000064	$0.003434 ₿0.0000047	$194.06 ₿29.41	$375.7K ₿541.45	$345.64K ₿0
5145	Neiro NEIRO	$0.0003488	8.59	$345.24K	$0.0003504	$0.0003191	$258.14K	$345.24K	$345.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}