Страница результатов 25 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Meta MTA	$0.03176 ₿0.00000079	2.33	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$25.79K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3105	VOLT.WIN VOLT	$0.002857	-3.01	$1.58M	$0.003042	$0.002565	$72.94K	$1.58M	$1.58M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02368 ₿0.00000023	$0.02278 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Pundi X PURSE PURSE	$0.00005762 ₿0.0000000046	-2.15	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$27.62K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3108	Aura Network AURA	$0.003983 ₿0.00000061	5.62	$1.58M ₿191.35	$0.00416 ₿0.00000062	$0.003771 ₿0.00000058	$63.62K ₿4.73	$3.98M ₿618.56	$1.58M ₿191.35
3109	Troy TROY	$0.0001581 ₿0.000000045	-3.09	$1.58M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.03M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3110	Vainguard VAIN	$0.001581	-2.35	$1.58M	$0.001848	$0.001538	$3.12K	$1.58M	$1.58M
3112	Seraph by Virtuals SERAPH	$0.00158	-0.32	$1.58M	$0.001929	$0.001535	$35.84K	$1.58M	$1.58M
3113	XELS XELS	$0.08053 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$141.68K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3114	HMX HMX	$0.3908 ₿0.00011	0.84	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.34K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3116	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3117	Brian BRIAN	$0.001618	-6.79	$1.57M	$0.001862	$0.001476	$33.12K	$1.57M	$1.57M
3118	Floppa Cat FLOPPA	$0.001572	-11.51	$1.57M	$0.001852	$0.001554	$13.16K	$1.57M	$1.57M
3120	Hex Orange Address HOA	$0.01045 ₿0.00000043	-6.20	$1.57M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$6.53K ₿1.65	$1.57M ₿64.64	$1.57M ₿64.64
3121	Safe Haven SHA	$0.0001848 ₿0.0000000049	4.56	$1.57M ₿41.98	$0.000227 ₿0.0000000056	$0.0001767 ₿0.0000000039	$246.66 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3122	Ramses Exchange RAM	$0.01009 ₿0.0000022	-4.57	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009879 ₿0.0000020	$4.74K ₿8.09	$8.21M ₿1.05K	$1.57M ₿123.89
3123	Treecle TRCL	$0.001576 ₿0.000000023	-2.05	$1.57M ₿23.73	$0.001777 ₿0.000000025	$0.001551 ₿0.000000023	$59.26K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3128	Honk HONK	$0.001581 ₿0.000000090	-6.69	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$5.2K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3129	Kinka XNK	$3,243.86 ₿0.034	1.29	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.23 ₿0.033	$100.02K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3131	Datamall Coin DMC	$0.00408 ₿0.0000013	-3.10	$1.56M ₿518.16	$0.004587 ₿0.0000014	$0.004078 ₿0.0000013	$25K ₿3.82	$2.03M ₿672.06	$1.56M ₿518.16
3132	ETHEREUM IS GOOD EBULL	$0.0001561	-7.91	$1.56M	$0.0002002	$0.0001561	$156K	$1.56M	$1.56M
3133	Verida Token VDA	$0.005565	8.70	$1.56M	$0.006261	$0.005093	$39.95K	$5.57M	$1.56M
3136	Anon ANON	$0.00155	-6.01	$1.55M	$0.001665	$0.001522	$614.58K	$1.55M	$1.55M
3137	DePay DEPAY	$0.2326 ₿0.0000029	55.59	$1.55M ₿19.76	$0.3128	$0.1382	$790.98 ₿0	$13.27M ₿169.25	$1.55M ₿19.76
3139	Evan EVAN	$0.001547	1.95	$1.55M	$0.001712	$0.001517	$133.79K	$1.55M	$1.55M
3141	Cakepie CKP	$0.3933 ₿0.00014	-8.08	$1.56M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$204.74K ₿6.25	$3.96M ₿1.48K	$1.56M ₿295.73
3142	Hemule HEMULE	$0.001574 ₿0.00000025	-4.27	$1.54M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$269.9K ₿11.7	$1.54M ₿247.6	$1.54M ₿247.6
3143	daCat DACAT	$0.000000003828 ₿0.000000000000091	-2.02	$1.54M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.37K ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3144	888 888	$0.01734	-6.06	$1.54M	$0.01959	$0.0173	$16.8K	$1.54M	$1.54M
3145	ONINO ONI	$0.03896 ₿0.0000053	-2.45	$1.54M ₿193.87	$0.0409 ₿0.0000054	$0.03878 ₿0.0000048	$3.55K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3147	El Dorito DORITO	$0.04633	-1.84	$1.54M	$0.05077	$0.04584	$2.56K	$1.54M	$1.54M
3148	Neos Credits NCR	$0.03775 ₿0.0000030	-0.37	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$251.17 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3149	ElonRWA ELONRWA	$0.0000447	-14.47	$1.53M	$0.00005403	$0.0000411	$60.93K	$3.12M	$1.53M
3150	Kitten Haimer KHAI	$0.02838 ₿0.000021	-14.56	$1.53M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$67.83K ₿8.14	$1.53M ₿1.19K	$1.53M ₿0
3151	Hara Token HART	$0.001276 ₿0.000000024	0.24	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$624.33 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3152	STEAM STEAM	$0.008462	-2.27	$1.53M	$0.008928	$0.00837	$19.9K	$8.46M	$1.53M
3155	Potcoin POT	$0.003633 ₿0.000000026	-2.22	$1.53M ₿6.04	$0.003779 ₿0.000000031	$0.003599 ₿0.000000026	$12.67K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3156	Sphynx Labs SPHYNX	$0.001016 ₿0.00000012	-2.03	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.00101 ₿0.00000011	$685.49 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.036 ₿0.00000035	$0.03444 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	FOREST FOREST	$0.001522	-5.79	$1.52M	$0.001714	$0.001517	$19.72K	$1.52M	$1.52M
3160	SAD HAMSTER HAMMY	$0.001513 ₿0.000000034	6.85	$1.51M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$759.33K ₿6.32	$1.51M ₿34.61	$1.51M ₿0
3162	Big Data Protocol BDP	$0.06252 ₿0.0000037	2.50	$1.51M ₿89.68	$0.06298 ₿0.0000039	$0.05976 ₿0.0000035	$105.09K ₿3.19	$4.06M ₿240.99	$1.51M ₿89.68
3165	Yoshi.exchange YOSHI	$0.009831 ₿0.00000064	-0.56	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$95.06 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3166	Kite KITE	$1.8 ₿0.00024	-1.90	$1.5M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.6K ₿0.42	$1.54M ₿249.57	$1.5M ₿0
3168	Particl PART	$0.1003 ₿0.0000053	-4.57	$1.5M ₿74.19	$0.1117 ₿0.0000053	$0.1003 ₿0.0000051	$1.65 ₿1.54	$1.5M	$1.5M ₿74.19
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	AstroPepeX APX	$0.00002315 ₿0.0000000029	-3.72	$1.51M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$46.12K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
3170	Fuzion FUZN	$0.008544 ₿0.00000050	-3.61	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.18 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3171	Help HELP	$16.42	-1.90	$1.49M	$17.28	$15.74	$1.69K	$4.93M	$1.49M
3172	I love puppies PUPPIES	$0.0000000355 ₿0.000000000010	-7.05	$1.49M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$468.58K ₿29.47	$1.49M	$1.49M ₿0
3176	Lybra LBR	$0.04566 ₿0.0000052	4.80	$1.49M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$443.87K ₿27.95	$4.02M ₿304.75	$1.49M ₿202.9
3177	Dor DOR	$0.005984 ₿0.00000031	-0.32	$1.49M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$222.11K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3178	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3179	PlayZap PZP	$0.01796 ₿0.0000043	-1.35	$1.49M ₿172.93	$0.01932 ₿0.0000045	$0.01794 ₿0.0000042	$259.47K ₿13.46	$2.69M ₿657.1	$1.49M ₿172.93
3180	SENSUS SENSUS	$0.001573	17.87	$1.49M	$0.00166	$0.001175	$118.62K	$1.49M	$1.49M
3181	ritestream RITE	$0.008162 ₿0.00000069	-2.56	$1.48M ₿126.4	$0.00838 ₿0.00000072	$0.007981 ₿0.00000063	$354.15K ₿13.47	$8.16M ₿695.09	$1.48M ₿126.4
3182	The Big Five BFT	$0.000015 ₿0.0000000068	-0.95	$1.48M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$127.15K ₿0.31	$1.5M ₿690.56	$1.48M ₿570.54
3185	Konan of Kaspa KONAN	$0.000005139	-2.12	$1.48M	$0.00000633	$0.000004989	$155.56K	$1.48M	$1.48M
3186	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3187	BlackCardCoin BCCOIN	$0.1474	-6.70	$1.47M	$0.166	$0.1443	$201.68K	$10.32M	$1.47M
3188	REVV REVV	$0.001455 ₿0.00000021	1.10	$1.47M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$236.7K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3189	Mancium MANC	$0.1469 ₿0.000012	-2.34	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1469 ₿0.000011	$16.43 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3191	PsyDAO PSY	$0.03967	-3.79	$1.47M	$0.04337	$0.03964	$494.2	$4.06M	$1.47M
3192	XSL Labs SYL	$0.0001895 ₿0.0000000065	7.02	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001771 ₿0.0000000063	$33.8K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3195	DeFi DEFI	$0.004366 ₿0.0000020	-5.25	$1.46M ₿352.18	$0.004855 ₿0.0000022	$0.004368 ₿0.0000020	$272.03K ₿9.12	$4.37M ₿2.07K	$1.46M ₿352.18
3198	Wormhole Bridged USDC (Fantom) USDC	$1.03	2.93	$1.45M	$1.06	$0.9851	$118.94K	$1.45M	$1.45M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.299 ₿0.0000029	$0.2816 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Chappyz CHAPZ	$0.0002122 ₿0.000000063	-6.04	$1.45M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.62K ₿8.86	$2.12M ₿634.84	$1.45M ₿150.53
3200	Burrow BRRR	$0.002396 ₿0.00000012	-1.11	$1.45M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$987 ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02959 ₿0.00000028	$0.01372 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	HeeeHeee HEEHEE	$0.001876	-9.85	$1.45M	$0.002117	$0.001835	$8.42K	$1.45M	$1.45M
3206	Vibe Cat VIBE	$0.001472	-4.26	$1.45M	$0.001838	$0.001465	$43.29K	$1.45M	$1.45M
3207	CYPHER•GENESIS (Runes) CYPHER	$0.001446	-0.20	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3212	EYWA EYWA	$0.01207	0.83	$1.44M	$0.01211	$0.01192	$1.46M	$12.08M	$1.44M
3214	SEIYAN SEIYAN	$0.002246 ₿0.00000017	5.52	$1.44M ₿0	$0.002342 ₿0.00000020	$0.002128 ₿0.00000016	$135.05K ₿2.79	$2.25M ₿174.51	$1.44M ₿0
3215	Mellow Man MELLOW	$0.02072	3.32	$1.44M	$0.02311	$0.02005	$14.35K	$1.44M	$1.44M
3216	CoinBuck BUCK	$0.0001436 ₿0.0000000023	4.18	$1.44M ₿23.2	$0.0001435 ₿0.0000000023	$0.0001378 ₿0.0000000022	$4.63K ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3218	UBXS UBXS	$0.02655 ₿0.0000058	0.90	$1.44M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$163.43K ₿11.98	$2.61M ₿570.54	$1.44M ₿314.59
3221	TN100x TN100X	$0.0002166 ₿0.000000035	-1.78	$1.43M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$20.05K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3222	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$838.71	$1.7M	$1.43M
3223	BLOCX. BLOCX	$0.01247 ₿0.0000019	-11.34	$1.43M ₿123.31	$0.01406 ₿0.0000019	$0.0124 ₿0.0000018	$244.27K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
3225	Crashout CRASHOUT	$0.001428	-7.01	$1.43M	$0.001627	$0.001357	$42.64K	$1.43M	$1.43M
3226	Fold FLD	$0.001249 ₿0.000000071	-3.17	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$9.58K ₿0.72	$3.31M ₿188.47	$1.43M ₿56.61
3227	ICE Token ICE	$0.2111 ₿0.000012	0.17	$1.43M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$178.29 ₿0.02	$5.11M ₿308.84	$1.43M ₿84.16
3229	Gains GAINS	$0.02593 ₿0.0000039	-0.03	$1.42M ₿211.42	$0.0263 ₿0.0000039	$0.02539 ₿0.0000038	$60.01K ₿0.81	$2.59M ₿394.56	$1.42M ₿211.42
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007738 ₿0.00000000075	$0.00006685 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3232	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.19 ₿0.00013	$10.56 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3234	Cardstack CARD	$0.0004706 ₿0.000000010	-3.07	$1.41M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$26.42K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3238	Inter Stable Token IST	$1 ₿0.000014	-0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3240	holoride RIDE	$0.001594 ₿0.00000019	-3.66	$1.4M ₿169.66	$0.00167 ₿0.00000020	$0.001599 ₿0.00000019	$26.62K ₿1.1	$1.59M ₿201.14	$1.4M ₿169.66
3241	Woman Yelling At Cat WYAC	$0.001416	-6.35	$1.4M	$0.001702	$0.001394	$20.32K	$1.4M	$1.4M
3242	XSwap Treasure XTT	$0.001182 ₿0.000000018	-20.57	$1.4M ₿21.35	$0.002031 ₿0.000000018	$0.001182 ₿0.000000017	$369.61 ₿0.03	$1.66M ₿25.3	$1.4M ₿21.35
3243	CHONKY CHONKY	$0.000002799 ₿0.00000000068	-8.45	$1.4M ₿0	$0.00000312 ₿0.00000000082	$0.000002759 ₿0.00000000066	$88.55K ₿5.62	$1.4M ₿339.51	$1.4M ₿0
3244	SKI MASK CAT SKICAT	$0.001412	-11.01	$1.4M	$0.001664	$0.001338	$60.48K	$1.4M	$1.4M
3245	ASX Capital ASX	$0.1916 ₿0.0000038	-1.77	$1.4M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$828.39 ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3247	Reddcoin RDD	$0.00004186 ₿0.0000000016	2.53	$1.4M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$993.96 ₿0.04	$1.4M	$1.4M ₿52.36
3251	VoluMint VMINT	$0.00228 ₿0.00000067	-0.51	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.52K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3252	BSCPAD BSCPAD	$0.01754 ₿0.0000023	-1.37	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$305.82K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3253	Vidya VIDYA	$0.03256 ₿0.0000010	-6.74	$1.39M ₿43.26	$0.03514 ₿0.0000010	$0.02867 ₿0.0000010	$34.05K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}