Страница результатов 25 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	Velvet Unicorn by Virtuals VU	$0.0003923	-13.34	$389.67K	$0.0004548	$0.0003837	$3.7K	$389.67K	$389.67K
4860	Verida Token VDA	$0.001151	-1.94	$389.18K	$0.001189	$0.001137	$11.89K	$1.15M	$389.18K
4862	JustAnEgg EGG	$0.000978 ₿0.00000032	-11.37	$388.62K ₿0	$0.001111 ₿0.00000049	$0.000967 ₿0.00000029	$3.55K ₿85.19	$388.62K ₿119.74	$388.62K ₿0
4864	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4867	NMKR $NMKR	$0.0002054 ₿0.000000043	-10.78	$387.7K ₿82.14	$0.0002302 ₿0.000000043	$0.0002046 ₿0.000000041	$540.25 ₿4.54	$2.06M	$387.7K ₿82.14
4869	GAMI WORLD GAMI	$0.008966 ₿0.0000022	-0.89	$387.02K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.03 ₿0.37	$1.18M ₿297.77	$387.02K ₿97.57
4870	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4871	Source SOURCE	$0.0006775 ₿0.00000065	-1.05	$386.52K ₿273.02	$0.0006847 ₿0.00000071	$0.000677 ₿0.00000059	$16.47 ₿0.44	$398.29K ₿282.32	$386.52K ₿273.02
4872	Kitten Haimer KHAI	$0.007152 ₿0.000021	-9.11	$386.24K ₿0	$0.007927 ₿0.000025	$0.0071 ₿0.000018	$3.46K ₿8.14	$386.24K ₿1.19K	$386.24K ₿0
4874	AXOL AXOL	$0.0003857	-15.00	$384.83K	$0.0004561	$0.000378	$1.34K	$384.83K	$384.83K
4875	NOTAI NOTAI	$0.00000406	-4.34	$385.55K	$0.000004249	$0.00000405	$14.1K	$405.84K	$385.55K
4878	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4879	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7488 ₿0.0000087	$0.4051 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4885	Joystream JOY	$0.0003438 ₿0.00000026	-20.20	$381.34K ₿234.77	$0.0004345 ₿0.00000026	$0.0003426 ₿0.00000025	$112.33K ₿13	$388.12K ₿279.97	$381.34K ₿234.77
4886	PIKA to PIKO ピカとピコ PIKA	$0.0005167	-12.76	$381.26K	$0.0006099	$0.0004922	$153.91	$381.26K	$381.26K
4890	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03924 ₿0.00000046	$0.03757 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4891	KIP KIP	$0.0001937	-2.82	$379.81K	$0.0001994	$0.0001933	$114.86K	$1.94M	$379.81K
4892	Pleasure Coin NSFW	$0.000005939 ₿0.0000000011	-10.52	$379.71K ₿61.4	$0.000006649 ₿0.0000000012	$0.000005839 ₿0.0000000011	$98.11 ₿0.17	$409.65K ₿81.03	$379.71K ₿61.4
4896	CATS CATS	$0.0000006318	-4.87	$378.86K	$0.0000007097	$0.0000006205	$337.21K	$378.86K	$378.86K
4901	Shieldeum SDM	$0.001215	-1.19	$377.17K	$0.001233	$0.001202	$21.96K	$1.22M	$377.17K
4904	Interlay INTR	$0.001636 ₿0.00000064	-2.65	$376.41K ₿97.89	$0.001891 ₿0.00000065	$0.001601 ₿0.00000062	$11.75K ₿0.28	$1.64M ₿642.22	$376.41K ₿97.89
4907	Sturdy STRDY	$0.01843 ₿0.000015	-9.48	$376.34K ₿76.02	$0.02036 ₿0.000016	$0.01824 ₿0.000015	$19.06 ₿2.05	$1.84M ₿1.5K	$376.34K ₿76.02
4910	STEPN Green Satoshi Token on BSC GST-BSC	$0.001783 ₿0.00000025	-3.28	$375.83K ₿46.39	$0.001912 ₿0.00000028	$0.001692 ₿0.00000024	$12.89K ₿0.33	$375.83K ₿46.39	$375.83K ₿46.39
4913	3SPACE ART PACE	$0.005677 ₿0.00000048	-16.23	$374.88K ₿0	$0.006821 ₿0.00000050	$0.004989 ₿0.00000047	$11.96K ₿2.49	$567.79K	$374.88K ₿0
4917	VersaGames VERSA	$0.003459 ₿0.00000022	-2.27	$373.98K ₿23.52	$0.003539 ₿0.00000036	$0.003434 ₿0.00000021	$53.28 ₿0	$1.11M ₿70.95	$373.98K ₿23.52
4918	E4C E4C	$0.002557	-3.56	$368.91K	$0.002908	$0.002368	$201.44K	$2.52M	$368.91K
4920	Eliza ELIZA	$0.0003728	-9.57	$366.37K	$0.0004129	$0.0003655	$229.48K	$366.37K	$366.37K
4922	DNA DNA	$0.000000000009	-7.52	$372.26K	$0.00000000001	$0.000000000009	$263.24K	$372.26K	$372.26K
4924	SKI MASK CAT SKICAT	$0.0003757	-14.34	$372.05K	$0.0004386	$0.0003756	$80.77K	$372.05K	$372.05K
4925	Cyberdoge CDOGE	$0.0003718	-8.91	$371.77K	$0.0004126	$0.0003657	$31.83	$371.77K	$371.77K
4929	Arkadiko DIKO	$0.004869 ₿0.0000078	-18.15	$371K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.33K ₿0.84	$487.98K ₿796.76	$371K ₿605.76
4932	Povel Durev DUREV	$0.003733	-7.68	$370.84K	$0.004153	$0.003594	$13.51K	$370.84K	$370.84K
4933	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-8.05	$370.5K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$85.19K ₿18.84	$520K ₿76.42	$370.5K ₿54.45
4934	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4939	Bostrom BOOT	$0.000000000785 ₿0.00000000000052	-11.58	$369.81K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$384.32 ₿0.11	$918.35K ₿626.86	$369.81K ₿310.21
4942	FUSION FSN	$0.004712 ₿0.0000026	-6.19	$368.7K ₿199.96	$0.005023 ₿0.0000028	$0.004712 ₿0.0000024	$102.67 ₿1.68	$371.2K ₿201.35	$368.7K ₿199.96
4943	Polka City POLC	$0.0008961 ₿0.00000026	-15.42	$368.65K ₿110.1	$0.001116 ₿0.00000031	$0.0008828 ₿0.00000026	$64.04K ₿32.4	$609.35K ₿181.99	$368.65K ₿110.1
4946	Planet Token PLANET	$0.0000004324 ₿0.0000000010	-0.47	$368.22K ₿885.41	$0.0000004767 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$68.13K ₿84.75	$432.46K ₿1.04K	$368.22K ₿885.41
4947	Paribus PBX	$0.0000475 ₿0.000000033	-0.03	$367.47K ₿238.07	$0.00005219 ₿0.000000035	$0.00004525 ₿0.000000032	$21.39K ₿3.44	$435.53K ₿306.92	$367.47K ₿238.07
4951	Script Network SCPT	$0.0004001 ₿0.00000057	-7.08	$366.34K ₿152.82	$0.0004306 ₿0.00000064	$0.0003991 ₿0.00000055	$108.78K ₿30.33	$389.35K ₿580.51	$366.34K ₿152.82
4952	OmniCat OMNI	$0.00000877 ₿0.0000000080	-7.53	$366.13K ₿335.89	$0.00000985 ₿0.0000000084	$0.000008709 ₿0.0000000079	$682.73 ₿43.4	$399.3K ₿366.32	$366.13K ₿335.89
4953	enqAI ENQAI	$0.0003704 ₿0.00000067	-10.03	$365.85K ₿655.75	$0.0004117 ₿0.00000077	$0.0003183 ₿0.00000066	$54.8K ₿11.23	$369.26K ₿674.15	$365.85K ₿655.75
4955	QnA3.AI GPT	$0.0004398 ₿0.0000075	-24.35	$365.72K ₿850.76	$0.0005824 ₿0.0000082	$0.0004282 ₿0.0000074	$15.02K ₿189.54	$439.79K ₿7.52K	$365.72K ₿850.76
4957	Sommelier SOMM	$0.0009908 ₿0.0000023	-16.93	$364.63K ₿665.5	$0.001194 ₿0.0000024	$0.0009485 ₿0.0000021	$296.86 ₿1.44	$492.12K ₿1.16K	$364.63K ₿665.5
4959	STARKNET BROTHER BROTHER	$0.000000000364	-8.38	$364.42K	$0.000000000398	$0.000000000356	$1.27K	$364.42K	$364.42K
4962	SunWukong SUNWUKONG	$0.0003639	-2.02	$363.97K	$0.0003715	$0.0003619	$291.47	$363.97K	$363.97K
4963	Litecoin Mascot LESTER	$0.0003636	-22.60	$363.64K	$0.0004714	$0.0003622	$359.77K	$363.64K	$363.64K
4965	Data Lake LAKE	$0.0002173 ₿0.00000033	-9.45	$362.4K ₿303.09	$0.0002436 ₿0.00000034	$0.0002152 ₿0.00000032	$847.41 ₿3.19	$544.31K ₿840.17	$362.4K ₿303.09
4969	Chappyz CHAPZ	$0.00004388 ₿0.000000063	-10.99	$361.43K ₿150.53	$0.00004931 ₿0.000000066	$0.00004292 ₿0.000000063	$12.71K ₿8.86	$438.81K ₿634.84	$361.43K ₿150.53
4971	Bware INFRA	$0.07207 ₿0.000016	-1.40	$360.93K ₿67.98	$0.07558 ₿0.000016	$0.06999 ₿0.000015	$11.97K ₿3.81	$7.21M ₿1.61K	$360.93K ₿67.98
4974	Okratech Token ORT	$0.0004119 ₿0.00000017	-8.84	$360.84K ₿62	$0.0004524 ₿0.00000020	$0.0004111 ₿0.00000015	$115.49K ₿31.58	$362.19K ₿154.96	$360.84K ₿62
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4982	Cryowar CWAR	$0.00119 ₿0.00000039	-1.30	$358.91K ₿104.72	$0.001259 ₿0.00000041	$0.001153 ₿0.00000038	$13.27K ₿0.9	$1.19M ₿392.34	$358.91K ₿104.72
4983	Dvision Network DVI	$0.001453 ₿0.00000051	-16.93	$358.59K ₿127.08	$0.002423 ₿0.00000053	$0.001421 ₿0.00000049	$3.81M ₿14.52	$1.45M ₿514.95	$358.59K ₿127.08
4984	Seal SEAL	$0.01703	-5.44	$357.72K	$0.01857	$0.01625	$20.87K	$357.72K	$357.72K
4989	Glorp GLORP	$0.0003596	-9.66	$355.94K	$0.0004017	$0.0003521	$1.26K	$355.94K	$355.94K
4997	TypeAI TYPE	$0.03715 ₿0.000036	-9.96	$353.54K ₿0	$0.04129 ₿0.000042	$0.0368 ₿0.000028	$185.42 ₿6.15	$372.14K ₿357.88	$353.54K ₿0
4998	HMX HMX	$0.0771 ₿0.00011	-0.06	$352.97K ₿177.22	$0.07721 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5001	SAD HAMSTER HAMMY	$0.0003519 ₿0.000000034	-6.70	$351.89K ₿0	$0.0003855 ₿0.000000059	$0.0003376 ₿0.000000021	$6.68K ₿6.32	$351.89K ₿34.61	$351.89K ₿0
5002	888 888	$0.003955	-9.03	$351.42K	$0.004389	$0.003872	$512.58	$351.42K	$351.42K
5004	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.2 ₿0.000014	$1.08 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5005	Spacebucks SBX	$0.0003507	-8.46	$350.79K	$0.0003839	$0.0003397	$264.34	$350.79K	$350.79K
5007	HAVAH HVH	$0.00036 ₿0.00000037	-0.03	$350.68K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.53K ₿0.97	$3.6M ₿1.93K	$350.68K ₿367.78
5009	Carlo CARLO	$0.0003503	-12.14	$350.57K	$0.0003987	$0.000346	$384.68	$350.57K	$350.57K
5011	21.co Wrapped BTC 21BTC	$66,916	-7.93	$349.99K	$72,866	$66,127	$24.56	$349.99K	$349.99K
5012	Tardi TARDI	$0.0003496	-10.62	$349.62K	$0.0003932	$0.0003469	$3.03K	$349.62K	$349.62K
5013	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001349 ₿0.00000000015	$0.00001262 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5015	Unique Network UNQ	$0.001164 ₿0.00000011	-3.61	$349.09K ₿35.32	$0.00134 ₿0.00000011	$0.001121 ₿0.00000010	$1.1K ₿2.03	$1.21M ₿117.19	$349.09K ₿35.32
5017	Kibble KIBBLE	$0.001969 ₿0.00000063	-7.59	$348.78K ₿0	$0.002132 ₿0.00000074	$0.00196 ₿0.00000052	$2.04K ₿5.24	$666.15K ₿639.21	$348.78K ₿0
5021	UpBots MBXN	$0.0006934 ₿0.000000028	5.96	$346.7K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.29K ₿0	$346.7K ₿14.08	$346.7K ₿12.19
5024	Bonsai Coin BONSAICOIN	$0.00000002034	-6.63	$346.39K	$0.00000002179	$0.00000001889	$599.63	$16.34M	$346.39K
5026	Kai Ken KAI	$0.000000000816	-4.90	$345.7K	$0.000000000882	$0.000000000808	$53.21K	$345.7K	$345.7K
5028	LandX Governance Token LNDX	$0.02621 ₿0.000031	-2.67	$345.6K ₿213.47	$0.02734 ₿0.000034	$0.02543 ₿0.000031	$84.95K ₿11.52	$1.83M ₿2.07K	$345.6K ₿213.47
5029	PIZA (Ordinals) PIZA	$0.01648 ₿0.0000069	-0.06	$345.56K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$56.59K ₿47.21	$345.56K ₿144.36	$345.56K ₿144.36
5034	PacMoon PAC	$0.0003537 ₿0.0000011	-7.11	$345.01K ₿0	$0.0003817 ₿0.0000016	$0.00035 ₿0.0000011	$17.66 ₿37.68	$353.85K ₿1.13K	$345.01K ₿0
5042	RedFOX Labs RFOX	$0.0001779 ₿0.000000076	-8.31	$343.36K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$81.06 ₿3.53	$353.89K ₿152.19	$343.36K ₿141.24
5047	Walken WLKN	$0.0002251 ₿0.000000095	3.46	$342.66K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$358.61 ₿29.28	$450.4K ₿191.67	$342.66K ₿60.78
5048	Arbius AIUS	$1.09 ₿0.0025	-10.25	$342.63K ₿183.72	$1.22 ₿0.0028	$1.08 ₿0.0023	$110.21 ₿20.42	$1.09M ₿2.56K	$342.63K ₿183.72
5051	Nyan Heroes NYAN	$0.002198	1.67	$341.97K	$0.003023	$0.00162	$114.94K	$2.34M	$341.97K
5052	Matr1x MAX	$0.002212	-17.24	$341.54K	$0.002768	$0.002154	$64.42K	$1.73M	$341.54K
5053	AstroPepeX APX	$0.000005219 ₿0.0000000029	-8.33	$341.44K ₿189.99	$0.00000572 ₿0.0000000029	$0.000004539 ₿0.0000000024	$53.26K ₿26.93	$341.44K ₿189.99	$341.44K ₿189.99
5056	HeeeHeee HEEHEE	$0.0004436	-10.88	$341.01K	$0.0005035	$0.0004413	$1.51K	$341.01K	$341.01K
5059	Sora XOR	$0 ₿0.0000000017	-50.28	$340.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.88K ₿3.33	$340.84K ₿34.32	$340.84K ₿34.27
5063	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004217 ₿0.000000049	$0.003899 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5066	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07708 ₿0.00000090	$0.07334 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5068	Dypius DYP	$0.001846 ₿0.00000097	-5.19	$338.54K ₿82.04	$0.002099 ₿0.0000010	$0.001852 ₿0.00000071	$246.06K ₿11.68	$426.85K ₿220.32	$338.54K ₿82.04
5070	Wrapped Energi WNRG	$0.02499 ₿0.0000023	0.32	$338.2K ₿0	$0.02595 ₿0.0000024	$0.02487 ₿0.0000023	$7.5K ₿0.02	$338.2K	$338.2K ₿0
5076	Raini Studios Token RST	$0.0005948 ₿0.00000098	-12.80	$336.34K ₿557.39	$0.000682 ₿0.0000011	$0.0005883 ₿0.00000098	$503.77 ₿2.04	$547.22K ₿906.87	$336.34K ₿557.39
5080	Gifto GFT	$0.0001499 ₿0.00000037	-0.84	$335.99K ₿377.88	$0.0001533 ₿0.00000039	$0.000143 ₿0.00000037	$105.1 ₿75.34	$335.99K ₿377.88	$335.99K ₿377.88
5082	sudoswap SUDO	$0.01314 ₿0.0000030	-8.85	$335.76K ₿77.34	$0.01446 ₿0.0000032	$0.01306 ₿0.0000029	$11.79K ₿10.66	$767.46K ₿178.44	$335.76K ₿77.34
5083	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5086	Biometric Financial BIOFI	$0.00008174 ₿0.000000022	-12.58	$334.76K ₿69.64	$0.00009388 ₿0.000000024	$0.00008135 ₿0.000000022	$59.49K ₿1.03	$816.44K ₿225	$334.76K ₿69.64
5087	cLINK CLINK	$0.2412 ₿0.0000050	-11.15	$334.71K ₿49.27	$0.27 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$334.71K ₿49.27	$334.71K ₿49.27
5089	Wrapped DOG WDOG	$0.0003342	-9.86	$334.3K	$0.0003708	$0.0003317	$412.92K	$334.3K	$334.3K
5090	Starcoin STC	$0.0009146 ₿0.000000011	-3.13	$334.29K ₿3.72	$0.0009468 ₿0.000000012	$0.0009115 ₿0.000000011	$14.21K ₿0.25	$334.29K ₿3.72	$334.29K ₿3.72
5098	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5099	Kryptokrona XKR	$0.0005461 ₿0.000000064	0.22	$332.59K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$5K ₿0.08	$546.17K ₿64.04	$332.59K ₿35.78
5108	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5111	YieldBricks YBR	$0.001312	-21.17	$329.72K	$0.001664	$0.001289	$5.5K	$931.73K	$329.72K
5117	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-10.45	$328.77K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$145.97 ₿63.47	$798.56K ₿4.05K	$328.77K ₿1.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}