Страница результатов 25 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	HAVAH HVH	$0.001196 ₿0.00000037	6.47	$1.17M ₿367.78	$0.001283 ₿0.00000039	$0.001124 ₿0.00000036	$70.74K ₿0.97	$11.97M ₿1.93K	$1.17M ₿367.78
3550	Jarvis JARVIS	$0.02773 ₿0.0000014	0.59	$1.16M ₿0	$0.02773 ₿0.0000014	$0.02756 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3552	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3553	Unstake NSTK	$0.01789 ₿0.0000014	0.62	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3554	Vesper Finance VSP	$0.1367 ₿0.0000076	-21.41	$1.16M ₿65.42	$0.1746 ₿0.0000086	$0.1228 ₿0.0000068	$4.9K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3561	Manifest MANIFEST	$0.001166	-24.56	$1.16M	$0.001569	$0.001051	$172.96K	$1.16M	$1.16M
3562	Donut DONUT	$0.005545 ₿0.00000025	-0.62	$1.15M ₿57.33	$0.00558 ₿0.00000028	$0.005369 ₿0.00000026	$1.89K ₿0.23	$1.26M ₿57.33	$1.15M ₿57.33
3565	Lybra LBR	$0.03531 ₿0.0000052	-1.01	$1.15M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$507.82K ₿27.95	$3.2M ₿304.75	$1.15M ₿202.9
3566	Kimbo KIMBO	$0.0000166 ₿0.0000000046	-1.90	$1.15M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$141.03K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3567	Pepe Unchained PEPU	$0.000144	-5.64	$1.15M	$0.0001534	$0.0001311	$357.67K	$1.15M	$1.15M
3568	Chain-key USDC CKUSDC	$1	0.72	$1.15M	$1.01	$0.989	$81.48K	$1.15M	$1.15M
3571	Nekocoin ((=ↀωↀ=))	$0.0006475	-0.41	$1.15M	$0.0006606	$0.0006208	$91.78	$1.75M	$1.15M
3572	Speedy SPEEDY	$0.001128	-3.32	$1.15M	$0.001182	$0.001075	$189.45K	$1.15M	$1.15M
3573	TN100x TN100X	$0.0001697 ₿0.000000035	-5.94	$1.15M ₿0	$0.0001833 ₿0.000000037	$0.0001654 ₿0.000000028	$14.66K ₿3.07	$1.47M ₿356.37	$1.15M ₿0
3576	Navigator Exchange NAVI	$0.3741 ₿0.000011	-0.09	$1.15M ₿34.56	$0.3851 ₿0.000013	$0.3631 ₿0.000010	$12.27K ₿1.1	$1.15M ₿34.56	$1.15M ₿34.56
3578	BLOCX. BLOCX	$0.009079 ₿0.0000019	-0.86	$1.15M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$314.93K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3580	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.17	$1.14M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.86 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3581	SophiaVerse SOPH	$0.004387 ₿0.0000011	-1.12	$1.14M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$97.96K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3583	DeFi Land DFL	$0.0001595 ₿0.000000024	-9.55	$1.14M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$104.87K ₿0.42	$1.59M ₿240.35	$1.14M ₿171.55
3585	Yaku YAKU	$0.002292 ₿0.00000031	1.48	$1.14M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$574.91 ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3586	Obortech OBOT	$0.005747 ₿0.00000080	0.24	$1.13M ₿158.49	$0.005739 ₿0.00000091	$0.005595 ₿0.00000076	$1.59K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3587	Fjord Foundry FJO	$0.1083	2.21	$1.13M	$0.1078	$0.1045	$516.44K	$9.44M	$1.13M
3590	Merit Circle MC	$0.09467 ₿0.000044	-2.39	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09453 ₿0.000042	$510.17 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3591	LOAFCAT LOAFCAT	$0.00001127	9.45	$1.13M	$0.00001124	$0.00001014	$2.1K	$1.13M	$1.13M
3592	apM Coin APM	$0.00311 ₿0.00000011	-5.52	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.7M ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3593	DOLA Borrowing Right DBR	$0.0699 ₿0.0000024	-0.80	$1.12M ₿19.39	$0.07046 ₿0.0000024	$0.06913 ₿0.0000023	$16.81K ₿0.13	$2.29M ₿62.97	$1.12M ₿19.39
3594	Zoomer ZOOMER	$0.00001627 ₿0.00000000069	-0.49	$1.12M ₿47.73	$0.00001635 ₿0.00000000072	$0.00001537 ₿0.00000000067	$6.6K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3596	Stryke SYK	$0.03091 ₿0.0000058	-2.24	$1.12M ₿0	$0.03169 ₿0.0000060	$0.03073 ₿0.0000057	$2.75K ₿0.87	$1.12M	$1.12M ₿0
3597	GUMMY GUMMY	$0.001411	0.92	$1.12M	$0.001446	$0.001365	$980.37K	$1.12M	$1.12M
3598	USK USK	$0.6688 ₿0.000014	-0.30	$1.12M ₿120.39	$0.9738 ₿0.000014	$0.6675 ₿0.000014	$1.03K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3601	BEPRO Network BEPRO	$0.0001116 ₿0.000000020	0.86	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$359.24K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3602	iiii lovvvv youuuu ILY	$0.001155	14.72	$1.11M	$0.001367	$0.0009552	$123.39K	$1.11M	$1.11M
3603	CLever CLEV	$9.51 ₿0.000097	3.24	$1.11M ₿10.3	$9.49	$9.2	$9.34K ₿0.03	$11.9M ₿113	$1.11M ₿10.3
3604	Orbofi AI OBI	$0.0009577 ₿0.00000031	-8.80	$1.11M ₿143.74	$0.001055 ₿0.00000032	$0.0009516 ₿0.00000031	$150.09K ₿6.04	$1.92M ₿633.77	$1.11M ₿143.74
3606	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.36	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05274 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3607	Xraders XR	$0.02823	-0.28	$1.11M	$0.02834	$0.02811	$1.33M	$2.82M	$1.11M
3608	Manifold Finance FOLD	$0.5777 ₿0.00037	2.95	$1.11M ₿646.56	$0.5776 ₿0.00040	$0.5477 ₿0.00035	$177.14 ₿4.33	$1.16M ₿757.57	$1.11M ₿646.56
3612	Kommunitas KOM	$0.0006668 ₿0.000000040	1.29	$1.11M ₿67.92	$0.0006675 ₿0.000000048	$0.0006561 ₿0.000000039	$51.81K ₿13.27	$1.33M ₿81.48	$1.11M ₿67.92
3614	aaa cat AAA	$0.0001105	-6.51	$1.11M	$0.0001197	$0.0001089	$4.83K	$1.11M	$1.11M
3618	Snake SNK	$0.01319	0.16	$1.1M	$0.01321	$0.01314	$25.57K	$1.1M	$1.1M
3619	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3620	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	-0.17	$1.1M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.54K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3621	holoride RIDE	$0.001236 ₿0.00000019	-2.09	$1.1M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$118.67K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3624	DUST Protocol DUST	$0.03286 ₿0.0000042	5.78	$1.09M ₿141.44	$0.03285 ₿0.0000043	$0.03102 ₿0.0000040	$897.75 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3627	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,596	1.25	$1.09M	$105,468	$103,708	$483.96	$1.09M	$1.09M
3629	Probit Token PROB	$0.03943 ₿0.0000015	-1.58	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$451.09K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3631	Seraph by Virtuals SERAPH	$0.001097	3.85	$1.09M	$0.001127	$0.001042	$6.66K	$1.09M	$1.09M
3634	Chinese Doge Wow CHIDO	$0.001146	4.08	$1.09M	$0.001138	$0.001092	$2.03K	$1.09M	$1.09M
3635	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	0.26	$1.09M ₿30.96	$0.2481 ₿0.000023	$0.2431 ₿0.000019	$63.16K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3637	Litecoin Mascot LESTER	$0.001089	11.73	$1.09M	$0.001153	$0.000968	$714.56K	$1.09M	$1.09M
3639	Wisdomise AI WSDM	$0.002224	-0.17	$1.09M	$0.002263	$0.00222	$145.1K	$2.22M	$1.09M
3641	UFC Fan Token UFC	$0.4473 ₿0.000010	-0.71	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.27 ₿0.01	$8.95M ₿205.24	$1.08M ₿92.32
3642	Neiro NEIRO	$0.001082	7.77	$1.08M	$0.001083	$0.0009876	$2.09M	$1.08M	$1.08M
3645	Yoshi.exchange YOSHI	$0.007071 ₿0.00000064	0.25	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007027 ₿0.00000060	$12.79 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3646	PureFi UFI	$0.01156 ₿0.0000025	0.16	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01142 ₿0.0000024	$9.25K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3648	dotmoovs MOOV	$0.001075 ₿0.00000012	2.05	$1.08M ₿120.88	$0.00108 ₿0.00000012	$0.001053 ₿0.00000011	$57.11K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3649	GHOAD GHOAD	$0.0002682	-5.96	$1.07M	$0.0003026	$0.000268	$428.27K	$1.07M	$1.07M
3650	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3651	Ring AI RING	$0.01071 ₿0.0000045	2.25	$1.07M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$103.4K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3653	Konan of Kaspa KONAN	$0.000003759	4.10	$1.07M	$0.000004529	$0.000003559	$140.45K	$1.07M	$1.07M
3657	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3658	AssetMantle MNTL	$0.000475 ₿0.000000039	-2.97	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$93.67K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3659	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3660	Threshold USD THUSD	$0.9881	1.18	$1.06M	$0.9882	$0.9766	$13.01K	$198.73M	$1.06M
3662	AIRian AIR	$0.007447	4.29	$1.06M	$0.007631	$0.006688	$204.9K	$7.44M	$1.06M
3664	Celer Bridged WETH (Astar) WETH	$2,568.88	1.42	$1.06M	$2,569.13	$2,502.98	$3.7K	$1.06M	$1.06M
3665	Lossless LSS	$0.01397 ₿0.0000032	-0.14	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$83.35K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3666	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.15	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3669	CYI by Virtuals CYI	$0.001058	4.37	$1.05M	$0.001071	$0.001008	$823.46	$1.05M	$1.05M
3674	Evan EVAN	$0.001052	8.44	$1.05M	$0.001054	$0.0009699	$314.84K	$1.05M	$1.05M
3677	NerveNetwork NVT	$0.002499 ₿0.00000025	-0.71	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$13.34 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3680	Panda Swap PANDA	$0.001186 ₿0.00000014	4.64	$1.05M ₿127.81	$0.001183 ₿0.00000016	$0.00111 ₿0.00000013	$1.86K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3681	OpSec OPSEC	$0.01058 ₿0.000026	1.62	$1.04M ₿2.45K	$0.01053 ₿0.000030	$0.008816 ₿0.000025	$55.14K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3682	Wall Street Memes WSM	$0.0005555 ₿0.00000011	-7.94	$1.05M ₿224.5	$0.0006035 ₿0.00000012	$0.0005404 ₿0.00000011	$11.49K ₿35.62	$1.11M ₿238.57	$1.05M ₿224.5
3685	Shutter SHU	$0.004358 ₿0.0000016	13.02	$1.04M ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$45.55K ₿14.35	$4.34M ₿1.67K	$1.04M ₿126.08
3686	Kite KITE	$1.25 ₿0.00024	-2.52	$1.05M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$273.95 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3688	NOTAI NOTAI	$0.00001097	-0.35	$1.04M	$0.00001137	$0.00001093	$839.76K	$1.1M	$1.04M
3689	TypeAI TYPE	$0.1096 ₿0.000036	-7.23	$1.04M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.94K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3690	Revuto REVU	$0.007696 ₿0.00000023	-3.51	$1.04M ₿19.48	$0.007991 ₿0.00000023	$0.007697 ₿0.00000020	$115.18K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3692	Pepe on SOL PEPE	$0.001038	15.96	$1.04M	$0.001039	$0.000889	$42.82K	$1.04M	$1.04M
3693	Moongate MGT	$0.00265	-20.24	$1.04M	$0.003606	$0.002621	$533.64K	$2.65M	$1.04M
3694	Unmarshal MARSH	$0.0157 ₿0.0000033	-1.26	$1.04M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$494.2K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3698	Apeiron APRS	$0.005233 ₿0.000011	-1.48	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$379.35K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3704	GameZone GZONE	$0.002443 ₿0.00000032	0.29	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$101.44K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3705	Effective accelerationism E/ACC	$0.001026	16.19	$1.03M	$0.001115	$0.0008838	$63.58K	$1.03M	$1.03M
3706	Alongside Crypto Market Index AMKT	$284.14 ₿0.0030	-5.45	$1.03M ₿61.42	$301.31 ₿0.0031	$275.7 ₿0.0030	$51.28 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3708	WOZX WOZX	$0.001656 ₿0.00000010	-6.95	$1.03M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$39.83K ₿0.33	$1.66M ₿102.85	$1.03M ₿64.05
3709	Basilisk BSX	$0.00004343 ₿0.0000000022	1.44	$1.02M ₿52.46	$0.00004382 ₿0.0000000023	$0.0000423 ₿0.0000000022	$1.45K ₿0.3	$2.13M ₿109.05	$1.02M ₿52.46
3711	RWAX RWAX	$0.06246	4.94	$1.02M	$0.06234	$0.05896	$1.97K	$3.12M	$1.02M
3717	Glorp GLORP	$0.001019	1.89	$1.01M	$0.001047	$0.0009166	$32.19K	$1.01M	$1.01M
3719	Valencia CF Fan Token VCF	$0.1687 ₿0.000015	0.72	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$8.44K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3721	XMON XMON	$399.99 ₿0.013	0.16	$1.01M ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$105.37K ₿0.37	$4M ₿131.22	$1.01M ₿33.12
3723	Bficoin BFIC	$0.5328 ₿0.00017	-4.39	$1.01M ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.45K ₿89.87	$11.19M ₿3.73K	$1.01M ₿335.42
3724	Precipitate.ai RAIN	$0.001005 ₿0.00000016	1.64	$1.01M ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$1.26K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3725	Taboo TABOO	$0.0001027 ₿0.000000041	15.80	$1.01M ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.37K ₿23.19	$1.01M ₿412.74	$1.01M ₿412.74
3729	LATOKEN LA	$0.01654 ₿0.00000050	-0.88	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01657 ₿0.00000048	$92.69 ₿0.33	$6.62M ₿201	$1M ₿30.47
3731	Koi KOI	$0.002004 ₿0.00000072	-0.47	$1M ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.87K ₿15.65	$2M ₿726.19	$1M ₿363.09
3733	SENATE SENATE	$0.007812 ₿0.0000016	-0.37	$1M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$125.36K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3737	neuron ICP NICP	$5.59	1.36	$999.63K	$5.59	$5.32	$12.72K	$999.63K	$999.63K
3738	Mystery MYSTERY	$0.000000002375	0.49	$998.5K	$0.000000002396	$0.000000002323	$783.76K	$998.5K	$998.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}