Страница результатов 25 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	SuiPad SUIP	$0.02108 ₿0.0000015	-0.22	$1.45M ₿105.35	$0.02113 ₿0.0000016	$0.01988 ₿0.0000015	$88.9K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2944	GameZone GZONE	$0.003444 ₿0.00000032	-1.71	$1.45M ₿135.02	$0.003513 ₿0.00000034	$0.003407 ₿0.00000031	$4.1K ₿0.54	$1.45M ₿135.02	$1.45M ₿135.02
2947	Liquina LQNA	$1.36	-8.76	$1.45M	$1.49	$1.12	$27.21K	$1.45M	$1.45M
2948	OSCAR OSCAR	$0.001583	-3.28	$1.45M	$0.001652	$0.001448	$311.07K	$1.45M	$1.45M
2949	Bitcoin Pro BTCP	$11.22 ₿0.00037	3.12	$1.45M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.29K ₿0.11	$23.56M ₿782	$1.45M ₿48.04
2950	NMKR $NMKR	$0.0007647 ₿0.000000043	1.18	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007201 ₿0.000000041	$103.42K ₿4.54	$7.65M	$1.44M ₿82.14
2953	IXO IXO	$0.01673 ₿0.0000010	-3.28	$1.44M ₿92.93	$0.01758 ₿0.0000011	$0.01655 ₿0.00000098	$694.66 ₿0.07	$2.11M ₿135.43	$1.44M ₿92.93
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	AssetMantle MNTL	$0.0006987 ₿0.000000039	-2.20	$1.44M ₿54.54	$0.0007376 ₿0.000000042	$0.0006498 ₿0.000000036	$76.11K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
2955	Peng PENG	$0.01438 ₿0.0000040	-2.42	$1.44M ₿406.18	$0.01481 ₿0.0000045	$0.01328 ₿0.0000032	$148.02K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2956	3SPACE ART PACE	$0.02184 ₿0.00000048	-2.73	$1.44M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.28K ₿2.49	$2.19M	$1.44M ₿0
2957	Reflexer Ungovernance Token FLX	$1.72 ₿0.00010	-9.27	$1.44M ₿95.07	$1.92 ₿0.00010	$1.69 ₿0.00010	$66.04K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2958	Crashout CRASHOUT	$0.001429	-9.16	$1.44M	$0.001596	$0.001319	$45K	$1.44M	$1.44M
2959	Veno ETH VETH	$1,822.01	0.33	$1.43M	$1,824.45	$1,756.01	$33.64K	$1.43M	$1.43M
2962	Lossless LSS	$0.0208 ₿0.0000032	2.77	$1.43M ₿201.89	$0.02086 ₿0.0000033	$0.01989 ₿0.0000031	$51.58K ₿4.02	$2.08M ₿322.63	$1.43M ₿201.89
2963	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2964	Vidya VIDYA	$0.0329 ₿0.0000010	11.94	$1.43M ₿43.26	$0.03289 ₿0.0000010	$0.02795 ₿0.0000010	$24.12K ₿4.91	$1.64M ₿52.3	$1.43M ₿43.26
2965	DUST Protocol DUST	$0.0428 ₿0.0000042	-1.16	$1.43M ₿141.44	$0.04506 ₿0.0000043	$0.04126 ₿0.0000040	$86.36K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2966	Shieldeum SDM	$0.009736	0.03	$1.43M	$0.009874	$0.009709	$618.02K	$9.74M	$1.43M
2967	LABEL Foundation LBL	$0.001244 ₿0.000000084	3.67	$1.42M ₿97.17	$0.001259 ₿0.000000087	$0.00116 ₿0.000000083	$128.38K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2970	ritestream RITE	$0.007774 ₿0.00000069	-1.23	$1.41M ₿126.4	$0.007871 ₿0.00000072	$0.007371 ₿0.00000063	$475.09K ₿13.47	$7.78M ₿695.09	$1.41M ₿126.4
2971	Inter Stable Token IST	$1.01 ₿0.000014	0.68	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.24K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2974	HeadStarter HST	$0.007558 ₿0.00000047	2.51	$1.41M ₿68.02	$0.007558 ₿0.00000048	$0.007042 ₿0.00000045	$860.38 ₿1.53	$18.9M ₿1.18K	$1.41M ₿68.02
2975	OpSec OPSEC	$0.01474 ₿0.000026	-1.99	$1.41M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$32.42K ₿37.01	$1.46M ₿2.54K	$1.41M ₿2.45K
2976	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2828 ₿0.0000033	$0.2802 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2977	Happy Cat HAPPY	$0.0004227	2.67	$1.41M	$0.0004348	$0.0003825	$1.5M	$1.41M	$1.41M
2978	Quadrant Protocol EQUAD	$0.002587 ₿0.00000010	14.82	$1.41M ₿56.27	$0.002588	$0.002179	$295.59 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
2979	Revain REV	$0.00001662 ₿0.0000000018	28.84	$1.41M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.41M ₿78.69	$1.41M ₿78.22
2980	Orbofi AI OBI	$0.001674 ₿0.00000031	-5.06	$1.41M ₿143.74	$0.001769 ₿0.00000032	$0.001667 ₿0.00000031	$96.51K ₿6.04	$3.35M ₿633.77	$1.41M ₿143.74
2982	Mars MARS	$0.000003329	-3.65	$1.4M	$0.000003459	$0.00000322	$1.38M	$1.4M	$1.4M
2983	Probit Token PROB	$0.05065 ₿0.0000015	0.68	$1.4M ₿43.15	$0.05211 ₿0.0000015	$0.0496 ₿0.0000014	$134.25K ₿0.6	$9.63M ₿296.65	$1.4M ₿43.15
2986	MCH Coin MCHC	$0.03815 ₿0.0000012	0.60	$1.4M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.52K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2987	Game Meteor Coin GMTO	$0.0003764	-1.55	$1.48M	$0.0003836	$0.0003002	$148.28K	$37.48M	$1.48M
2988	Yel.Finance YEL	$0.004973 ₿0.000000047	-0.66	$1.4M ₿12.41	$0.005139 ₿0.000000048	$0.004686 ₿0.000000046	$3K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
2989	Tema TEMA	$0.001395	8.21	$1.4M	$0.001409	$0.001282	$335.11K	$1.4M	$1.4M
2990	SENATE SENATE	$0.01141 ₿0.0000016	-3.87	$1.4M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$8.66K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2991	Shark Cat SC	$0.001408 ₿0.0000012	-4.60	$1.4M ₿0	$0.001495 ₿0.0000014	$0.001338 ₿0.0000010	$597.43K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2992	Imaginary Ones BUBBLE	$0.000998	-21.05	$1.39M	$0.001264	$0.0009555	$798.63K	$9.99M	$1.39M
2994	Strategic Bitcoin Reserve SBR	$0.06694	-10.67	$1.39M	$0.07603	$0.06279	$382.27K	$1.39M	$1.39M
2995	UNFK $UNFK	$0.00000001543	0.36	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2996	HOLD EARN	$0.003271 ₿0.000000094	11.98	$1.39M ₿40.6	$0.003281 ₿0.000000095	$0.002843 ₿0.000000093	$266.17 ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
2997	DeFi Land DFL	$0.0001945 ₿0.000000024	-5.42	$1.39M ₿171.55	$0.0002059 ₿0.000000025	$0.0001928 ₿0.000000023	$5.18K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
2999	Jester JEST	$1.39	5.24	$1.38M	$1.39	$1.27	$2.58K	$1.38M	$1.38M
3001	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3002	DEUS Finance DEUS	$9.91 ₿0.00051	0.31	$1.38M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$4.16K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3003	Common Wealth WLTH	$0.003572	-10.13	$1.38M	$0.003983	$0.003572	$86.8K	$3.52M	$1.38M
3004	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3006	FU FU	$0.00000774	-0.46	$1.37M	$0.000007819	$0.0000075	$264.77	$1.37M	$1.37M
3007	Bird Dog BIRDDOG	$0.00000326 ₿0.00000000025	1.77	$1.37M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$2.42K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3008	Litecoin Cash LCC	$0.001687 ₿0.000000099	-13.35	$1.37M ₿79.31	$0.002012 ₿0.000000099	$0.001651 ₿0.000000080	$13.49 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3010	Based Chad CHAD	$0.0000197 ₿0.00000000074	-6.81	$1.37M ₿0	$0.0000212 ₿0.00000000081	$0.00001911 ₿0.00000000068	$8.84K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3013	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.83 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3014	Dypius DYP	$0.008737 ₿0.00000097	20.36	$1.36M ₿82.04	$0.008619 ₿0.0000010	$0.006992 ₿0.00000071	$432.66K ₿11.68	$1.99M ₿220.32	$1.36M ₿82.04
3015	USK USK	$0.7853 ₿0.000014	-2.84	$1.36M ₿120.39	$0.8117 ₿0.000014	$0.7556 ₿0.000014	$14.62K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3016	Lynex LYNX	$0.01761 ₿0.0000052	-3.85	$1.36M ₿142.56	$0.01834 ₿0.0000059	$0.01738 ₿0.0000050	$195.36K ₿6.29	$5.35M ₿702.48	$1.36M ₿142.56
3017	Dedium DEDI	$0.02711	-0.16	$1.36M	$0.02757	$0.02547	$2.38K	$6.78M	$1.36M
3018	MicrovisionChain SPACE	$0.2287 ₿0.00027	-2.25	$1.36M ₿737.72	$0.249 ₿0.00028	$0.2273 ₿0.00027	$46.62K ₿36.71	$4.81M ₿5.83K	$1.36M ₿737.72
3019	Spore SPORE	$0.001352	-4.06	$1.35M	$0.00141	$0.001319	$3.15M	$1.35M	$1.35M
3022	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3023	SpaceCatch CATCH	$0.03659 ₿0.000029	4.68	$1.34M ₿0	$0.03663 ₿0.000030	$0.03313 ₿0.000028	$22.5K ₿9.36	$3.66M ₿2.92K	$1.34M ₿0
3024	Lybra LBR	$0.01607 ₿0.0000052	-1.28	$1.34M ₿202.9	$0.01645 ₿0.0000055	$0.01521 ₿0.0000051	$182K ₿27.95	$1.36M ₿304.75	$1.34M ₿202.9
3028	Simmi Token SIMMI	$0.00001339	1.45	$1.34M	$0.0000134	$0.00001257	$93.46K	$1.34M	$1.34M
3033	FATCAT $FATCAT	$0.001464	9.33	$1.33M	$0.001468	$0.001332	$7.35K	$1.46M	$1.33M
3034	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3036	Crypto-AI-Robo CAIR	$0.001498 ₿0.0000000058	23.55	$1.33M ₿5.2	$0.001503 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.34M ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3039	Kimbo KIMBO	$0.00001906 ₿0.0000000046	-2.69	$1.32M ₿325.76	$0.00002002 ₿0.0000000048	$0.00001847 ₿0.0000000043	$157.51K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3040	Joystream JOY	$0.001245 ₿0.00000026	-6.11	$1.33M ₿234.77	$0.001343 ₿0.00000026	$0.001241 ₿0.00000025	$28.37K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3041	Chappyz CHAPZ	$0.0002041 ₿0.000000063	-2.03	$1.32M ₿150.53	$0.0002088 ₿0.000000066	$0.0002002 ₿0.000000063	$8.94K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3469 ₿0.0000041	$0.3199 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BetSwirl BETS	$0.0003212 ₿0.000000010	116.50	$1.31M ₿50.73	$0.0003241 ₿0.000000010	$0.0001421 ₿0.000000010	$5.82 ₿0.1	$2.34M ₿75.51	$1.31M ₿50.73
3043	State of Mika by Virtuals STATE	$0.001314	9.92	$1.31M	$0.001348	$0.0009657	$30.35K	$1.31M	$1.31M
3044	Raptoreum RTM	$0.0002671 ₿0.000000019	2.68	$1.39M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$35.4K ₿0.3	$5.61M ₿419.79	$1.39M ₿79.94
3045	Brillion BRLN	$0.007059 ₿0.00000072	6.82	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.45K ₿2.2	$7.06M ₿718.53	$1.31M ₿146.45
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02646 ₿0.00000031	$0.02497 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Fold FLD	$0.001177 ₿0.000000071	-1.69	$1.31M ₿56.61	$0.001204 ₿0.000000072	$0.001128 ₿0.000000065	$7.51K ₿0.72	$3.13M ₿188.47	$1.31M ₿56.61
3048	PirateCash PIRATE	$0.02059 ₿0.00000036	-0.34	$1.31M ₿20.99	$0.02074 ₿0.00000036	$0.02039 ₿0.00000035	$87.61K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3051	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.29 ₿0.000062	$5.15 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	QuantixAI QAI	$91.13 ₿0.000016	5.30	$1.3M ₿0	$95.42 ₿0.000018	$86.54 ₿0.000015	$12.83M ₿0.34	$912.89M ₿1.09	$1.3M ₿0
3053	Connect Financial CNFI	$0.05201 ₿0.0000013	0.57	$1.3M ₿32.86	$0.05298	$0.05074	$845.8 ₿0	$5.65M ₿142.63	$1.3M ₿32.86
3054	Xido Finance XIDO	$0.04593 ₿0.000019	-6.66	$1.3M ₿551.99	$0.04921 ₿0.000020	$0.0459 ₿0.000018	$85.92 ₿0	$4.59M ₿1.95K	$1.3M ₿551.99
3055	BasketCoin BSKT	$0.1595 ₿0.0000023	-0.29	$1.3M ₿15.1	$0.1607 ₿0.0000023	$0.1535 ₿0.0000022	$23.85K ₿0	$2.37M ₿34.71	$1.3M ₿15.1
3056	Chudjak CHUD	$0.001396	-4.63	$1.29M	$0.001468	$0.001327	$24.7K	$1.29M	$1.29M
3058	NerveNetwork NVT	$0.003077 ₿0.00000025	0.55	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.002991 ₿0.00000025	$12.16 ₿0	$6.47M ₿541.57	$1.29M ₿103.56
3059	BananaCat BCAT	$0.001365 ₿0.000000026	3.80	$1.29M ₿25.48	$0.001366 ₿0.000000029	$0.001247 ₿0.000000026	$93.18K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
3061	GEEQ GEEQ	$0.02363 ₿0.0000038	-2.32	$1.29M ₿196.42	$0.02427 ₿0.0000040	$0.02284 ₿0.0000038	$249.23K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3063	zkSwap Finance ZF	$0.002402 ₿0.00000074	-2.19	$1.29M ₿250.31	$0.002481 ₿0.00000078	$0.00229 ₿0.00000073	$127.07K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3064	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3065	GHOAD GHOAD	$0.0003211	2.37	$1.28M	$0.0003416	$0.00031	$88.27K	$1.28M	$1.28M
3066	Obortech OBOT	$0.006484 ₿0.00000080	-0.25	$1.28M ₿158.49	$0.006518 ₿0.00000091	$0.006236 ₿0.00000076	$2.18K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3067	Circuits of Value COVAL	$0.0007175 ₿0.00000043	-2.23	$1.28M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.96K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3068	Tensorium TNSR	$0.001281	-6.07	$1.28M	$0.001376	$0.001186	$17.26K	$1.28M	$1.28M
3069	Safe Haven SHA	$0.0001513 ₿0.0000000049	-2.13	$1.28M ₿41.98	$0.000155 ₿0.0000000056	$0.0001394 ₿0.0000000039	$129.63 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3071	Grape GRP	$0.2869 ₿0.00011	-8.64	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.05 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3072	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3073	Music by Virtuals MUSIC	$0.001279	-5.24	$1.28M	$0.001351	$0.001188	$6.16K	$1.28M	$1.28M
3075	peg-eUSD PEUSD	$0.6122 ₿0.000013	9.23	$1.28M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.26K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3076	Hydra HYDRA	$0.1975 ₿0.000011	0.35	$1.28M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$94.33K ₿3.85	$0	$1.28M ₿266.21
3078	BlockGames BLOCK	$0.001873	-9.92	$1.27M	$0.002081	$0.00181	$109.89K	$1.87M	$1.27M
3080	Sallar ALL	$0.0004987	-15.02	$1.27M	$0.0005991	$0.0004847	$55.92K	$1.27M	$1.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}