Страница результатов 25 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	Hapi HAPI	$0.5593 ₿0.00037	-8.12	$409.53K ₿266.25	$0.6648 ₿0.00039	$0.4807 ₿0.00036	$5.26K ₿6.87	$419.9K ₿273.17	$409.53K ₿266.25
4869	Sturdy STRDY	$0.02002 ₿0.000015	8.94	$408.85K ₿76.02	$0.02018 ₿0.000016	$0.01825 ₿0.000015	$40.99 ₿2.05	$2M ₿1.5K	$408.85K ₿76.02
4872	Tardi TARDI	$0.0004022	15.03	$406.2K	$0.000407	$0.0003469	$4.16K	$406.2K	$406.2K
4873	UpBots MBXN	$0.0008121 ₿0.000000028	266.40	$406.06K ₿12.19	$0.0008062 ₿0.000000064	$0.0002216 ₿0.000000027	$1.43K ₿0	$406.06K ₿14.08	$406.06K ₿12.19
4876	OmniCat OMNI	$0.00000972 ₿0.0000000080	11.13	$405.53K ₿335.89	$0.000009769 ₿0.0000000084	$0.000008709 ₿0.0000000079	$51.38 ₿43.4	$442.27K ₿366.32	$405.53K ₿335.89
4878	Glorp GLORP	$0.0004052	14.07	$405.1K	$0.0004072	$0.0003521	$1.49K	$405.1K	$405.1K
4879	Hubble HBB	$0.005922 ₿0.0000040	1.86	$404.5K ₿271.32	$0.005986 ₿0.0000041	$0.005793 ₿0.0000039	$494.06 ₿8.39	$592.11K ₿403.38	$404.5K ₿271.32
4881	NutCoin NUT	$0.00000001924	-4.49	$404.18K	$0.00000002015	$0.00000001901	$74.17K	$404.18K	$404.18K
4893	Idena IDNA	$0.004898 ₿0.00000053	0.90	$401.59K ₿34.95	$0.004962 ₿0.	$0.00483 ₿0.	$668.11 ₿0	$401.59K	$401.59K ₿34.95
4897	Data Lake LAKE	$0.0002406 ₿0.00000033	8.24	$400.38K ₿303.09	$0.0002427 ₿0.00000034	$0.0002152 ₿0.00000032	$209.65 ₿3.19	$601.36K ₿840.17	$400.38K ₿303.09
4898	Potcoin POT	$0.0009522 ₿0.000000026	-3.51	$399.94K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.29K ₿0	$399.94K ₿11.09	$399.94K ₿6.04
4903	SKI MASK CAT SKICAT	$0.0004023	4.13	$398.42K	$0.0004024	$0.0003756	$78.25K	$398.42K	$398.42K
4905	Metamars MARS	$0.001758	44.16	$398.33K	$0.001758	$0.001219	$55.21	$457.18K	$398.33K
4906	Mumu MUMU	$0.000000000577 ₿0.00000000000018	-5.83	$397.63K ₿0	$0.000000000632 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$53.04K ₿0.59	$397.63K ₿189.03	$397.63K ₿0
4907	Bostrom BOOT	$0.000000000842 ₿0.00000000000052	8.48	$397.43K ₿310.21	$0.000000000849 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$50.96 ₿0.11	$986.94K ₿626.86	$397.43K ₿310.21
4908	TypeAI TYPE	$0.04182 ₿0.000036	12.97	$397.37K ₿0	$0.04217 ₿0.000042	$0.03681 ₿0.000028	$1.2K ₿6.15	$418.29K ₿357.88	$397.37K ₿0
4910	enqAI ENQAI	$0.0004014 ₿0.00000067	24.05	$397.3K ₿655.75	$0.0004051 ₿0.00000077	$0.000319 ₿0.00000066	$55.36K ₿11.23	$401.01K ₿674.15	$397.3K ₿655.75
4912	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02168 ₿0.00000023	$0.02056 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4914	Samsunspor Fan Token SAM	$0.1959 ₿0.000018	-2.74	$396.65K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$38.67K ₿0.03	$1.07M ₿104.07	$396.65K ₿48.72
4915	VersaGames VERSA	$0.003662 ₿0.00000022	6.11	$395.89K ₿23.52	$0.003679 ₿0.00000036	$0.003434 ₿0.00000021	$48.05 ₿0	$1.17M ₿70.95	$395.89K ₿23.52
4916	QnA3.AI GPT	$0.000476 ₿0.0000075	6.55	$393.12K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$17K ₿189.54	$472.75K ₿7.52K	$393.12K ₿850.76
4921	Arkadiko DIKO	$0.00518 ₿0.0000078	2.80	$393.88K ₿605.76	$0.00519 ₿0.000010	$0.004769 ₿0.0000077	$96.96K ₿0.84	$518.07K ₿796.76	$393.88K ₿605.76
4924	SAD HAMSTER HAMMY	$0.0003933 ₿0.000000034	15.89	$393.62K ₿0	$0.0003977 ₿0.000000059	$0.0003385 ₿0.000000021	$15.42K ₿6.32	$393.62K ₿34.61	$393.62K ₿0
4925	FUSION FSN	$0.005011 ₿0.0000026	5.54	$392.52K ₿199.96	$0.005045 ₿0.0000028	$0.004712 ₿0.0000024	$116.86 ₿1.68	$395.18K ₿201.35	$392.52K ₿199.96
4929	Elixir deUSD DEUSD	$0.004251	78.21	$391.8K	$0.004346	$0.001226	$57.09	$391.8K	$391.8K
4932	Source SOURCE	$0.0006847 ₿0.00000065	1.07	$390.67K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$12 ₿0.44	$402.57K ₿282.32	$390.67K ₿273.02
4935	888 888	$0.00437	11.92	$389.71K	$0.004391	$0.003872	$24.37	$389.71K	$389.71K
4943	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2229 ₿0.0000024	$0.2139 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4945	Kolin KOLIN	$0.0003865	33.71	$387.92K	$0.0003884	$0.0002849	$6.03K	$387.92K	$387.92K
4949	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	4.34	$387.38K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$145.25K ₿18.84	$543.68K ₿76.42	$387.38K ₿54.45
4950	CrowdSwap CROWD	$0.001065 ₿0.00000022	-4.46	$386.78K ₿43.62	$0.001115 ₿0.00000023	$0.001055 ₿0.00000022	$133.02 ₿0.32	$648.85K ₿137.74	$386.78K ₿43.62
4951	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.65	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.00893 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4953	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4955	21.co Wrapped BTC 21BTC	$73,788	11.45	$385.93K	$73,350	$66,127	$61.96	$385.93K	$385.93K
4956	WOM Token WOM	$0.001628 ₿0.00000051	-16.58	$385.87K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.38 ₿2.56	$1.63M ₿512.4	$385.87K ₿96.33
4961	Unique Network UNQ	$0.00128 ₿0.00000011	10.78	$383.97K ₿35.32	$0.001279 ₿0.00000011	$0.001149 ₿0.00000010	$128.96 ₿2.03	$1.33M ₿117.19	$383.97K ₿35.32
4962	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.0000163 ₿0.00000000017	$0.00001609 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4964	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7957 ₿0.0000087	$0.4305 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4967	PIKA to PIKO ピカとピコ PIKA	$0.0005188	2.51	$382.91K	$0.0005245	$0.0004943	$152.29	$382.91K	$382.91K
4970	Shieldeum SDM	$0.001231	0.69	$382.43K	$0.001233	$0.001208	$2.14K	$1.23M	$382.43K
4971	Spacebucks SBX	$0.0003849	12.34	$382.04K	$0.000388	$0.0003339	$547.77	$382.04K	$382.04K
4975	NOTAI NOTAI	$0.000004089	0.84	$381.2K	$0.000004099	$0.00000388	$15.43K	$401.26K	$381.2K
4980	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0417 ₿0.00000046	$0.03993 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4984	holoride RIDE	$0.0004324 ₿0.00000019	-4.50	$378.99K ₿169.66	$0.0004653 ₿0.00000020	$0.0003942 ₿0.00000019	$13.07K ₿1.1	$430.63K ₿201.14	$378.99K ₿169.66
4986	Povel Durev DUREV	$0.003807	1.54	$378.27K	$0.003809	$0.003439	$12.84K	$378.27K	$378.27K
4991	Navigator Exchange NAVI	$0.1171 ₿0.000011	27.56	$376.93K ₿34.56	$0.1173 ₿0.000013	$0.09185 ₿0.000010	$2.6K ₿1.1	$376.93K ₿34.56	$376.93K ₿34.56
4992	Kibble KIBBLE	$0.002121 ₿0.00000063	7.74	$375.97K ₿0	$0.002127 ₿0.00000074	$0.00196 ₿0.00000052	$2.63K ₿5.24	$718.09K ₿639.21	$375.97K ₿0
4993	STEPN Green Satoshi Token on BSC GST-BSC	$0.001781 ₿0.00000025	1.50	$375.9K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.19K ₿0.33	$375.9K ₿46.39	$375.9K ₿46.39
4996	Joystream JOY	$0.0003378 ₿0.00000026	-4.54	$374.68K ₿234.77	$0.0003547 ₿0.00000026	$0.0003203 ₿0.00000025	$113.38K ₿13	$381.34K ₿279.97	$374.68K ₿234.77
5000	cLINK CLINK	$0.269 ₿0.0000050	12.62	$373.86K ₿49.27	$0.2706 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$373.86K ₿49.27	$373.86K ₿49.27
5001	E4C E4C	$0.00257	1.79	$373.62K	$0.002908	$0.002349	$178.97K	$2.56M	$373.62K
5002	HeeeHeee HEEHEE	$0.0004804	6.13	$373.04K	$0.0004828	$0.0004306	$2.2K	$373.04K	$373.04K
5003	HMX HMX	$0.08148 ₿0.00011	6.13	$373.01K ₿177.22	$0.08193 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$814.82K ₿1.14K	$373.01K ₿177.22
5005	Polka City POLC	$0.000906 ₿0.00000026	1.71	$372.73K ₿110.1	$0.0009162 ₿0.00000031	$0.0008843 ₿0.00000026	$68.47K ₿32.4	$616.1K ₿181.99	$372.73K ₿110.1
5008	STARKNET BROTHER BROTHER	$0.000000000372	2.36	$372.3K	$0.000000000379	$0.000000000341	$3.33K	$372.3K	$372.3K
5009	KIP KIP	$0.0001889	-2.42	$370.39K	$0.0001941	$0.0001838	$119.65K	$1.89M	$370.39K
5011	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5015	Verida Token VDA	$0.001092	-4.59	$369.05K	$0.001152	$0.001051	$12.32K	$1.09M	$369.05K
5017	RedFOX Labs RFOX	$0.0001911 ₿0.000000076	8.31	$368.94K ₿141.24	$0.0001926 ₿0.000000081	$0.0001762 ₿0.000000073	$95.04 ₿3.53	$380.25K ₿152.19	$368.94K ₿141.24
5019	Arbius AIUS	$1.17 ₿0.0025	8.43	$368.89K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$145.21 ₿20.42	$1.17M ₿2.56K	$368.89K ₿183.72
5020	Raini Studios Token RST	$0.0006524 ₿0.00000098	10.00	$368.65K ₿557.39	$0.0006566 ₿0.0000011	$0.0005896 ₿0.00000098	$98.75 ₿2.04	$599.79K ₿906.87	$368.65K ₿557.39
5023	CATS CATS	$0.0000006138	-6.63	$368.33K	$0.0000006574	$0.000000604	$231.65K	$368.33K	$368.33K
5025	PacMoon PAC	$0.000378 ₿0.0000011	7.20	$368.2K ₿0	$0.0003804 ₿0.0000016	$0.00035 ₿0.0000011	$17.74 ₿37.68	$377.64K ₿1.13K	$368.2K ₿0
5030	SunWukong SUNWUKONG	$0.0003663	-0.05	$366.39K	$0.000367	$0.00036	$753.97	$366.39K	$366.39K
5039	Planet Token PLANET	$0.0000004272 ₿0.0000000010	-2.42	$362.72K ₿885.41	$0.0000004497 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$67.25K ₿84.75	$426K ₿1.04K	$362.72K ₿885.41
5043	Cryowar CWAR	$0.0012 ₿0.00000039	-1.00	$361.72K ₿104.72	$0.001221 ₿0.00000041	$0.00115 ₿0.00000038	$12.25K ₿0.9	$1.2M ₿392.34	$361.72K ₿104.72
5045	AgentAlgo AGENT	$0.01716	14.43	$361.26K	$0.01737	$0.01483	$5.97K	$361.26K	$361.26K
5048	Gifto GFT	$0.000161 ₿0.00000037	5.64	$360.75K ₿377.88	$0.0001621 ₿0.00000039	$0.0001494 ₿0.00000037	$74.16 ₿75.34	$360.75K ₿377.88	$360.75K ₿377.88
5052	sudoswap SUDO	$0.01408 ₿0.0000030	7.18	$360.22K ₿77.34	$0.01418 ₿0.0000032	$0.01307 ₿0.0000029	$11.59K ₿10.66	$823.36K ₿178.44	$360.22K ₿77.34
5056	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5058	OctonetAI OCTO	$0.003577	12.63	$359.49K	$0.003595	$0.003137	$3.61K	$359.49K	$359.49K
5063	AI INU AIINU	$0.0008174 ₿0.00000015	8.37	$356.35K ₿0	$0.0008247 ₿0.00000023	$0.0007362 ₿0.00000011	$284.99 ₿14.38	$819.3K	$356.35K ₿0
5064	Script Network SCPT	$0.0003892 ₿0.00000057	-2.68	$356.35K ₿152.82	$0.000401 ₿0.00000064	$0.000379 ₿0.00000055	$92.76K ₿30.33	$378.72K ₿580.51	$356.35K ₿152.82
5066	LandX Governance Token LNDX	$0.02697 ₿0.000031	3.12	$355.45K ₿213.47	$0.02769 ₿0.000034	$0.02597 ₿0.000031	$94.45K ₿11.52	$1.88M ₿2.07K	$355.45K ₿213.47
5070	Koi KOI	$0.0007064 ₿0.00000072	9.49	$353.25K ₿363.09	$0.0007118 ₿0.00000074	$0.0006442 ₿0.00000070	$4.25 ₿15.65	$706.5K ₿726.19	$353.25K ₿363.09
5071	3SPACE ART PACE	$0.005348 ₿0.00000048	-7.77	$353.13K ₿0	$0.006087 ₿0.00000050	$0.005161 ₿0.00000047	$12.1K ₿2.49	$534.85K	$353.13K ₿0
5072	Carlo CARLO	$0.0003519	0.88	$352.99K	$0.0003602	$0.0003341	$2.91K	$352.99K	$352.99K
5075	Wrapped DOG WDOG	$0.0003524	5.29	$352.44K	$0.0003528	$0.0003294	$425.84K	$352.44K	$352.44K
5082	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5083	Itheum ITHEUM	$0.0005715 ₿0.00000020	13.46	$350.77K ₿189.29	$0.0005724 ₿0.00000021	$0.000503 ₿0.00000020	$326.82 ₿0.98	$485.11K ₿207.44	$350.77K ₿189.29
5084	HAVAH HVH	$0.0003601 ₿0.00000037	-0.09	$350.73K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.37K ₿0.97	$3.6M ₿1.93K	$350.73K ₿367.78
5086	IQ50 IQ50	$0.0000006912 ₿0.00000000036	11.84	$350.03K ₿0	$0.0000006946 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$36.34 ₿74.46	$350.03K ₿185.1	$350.03K ₿0
5089	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001434 ₿0.00000000015	$0.00001341 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5094	Numogram GNON	$0.0003478	10.55	$347.82K	$0.0003479	$0.0003049	$704.69K	$347.82K	$347.82K
5099	Kai Ken KAI	$0.000000000818	-1.51	$347.19K	$0.000000000832	$0.000000000808	$50.56K	$347.19K	$347.19K
5102	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5106	CYI by Virtuals CYI	$0.0003472	11.85	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5108	Chappyz CHAPZ	$0.00004186 ₿0.000000063	-8.94	$345.08K ₿150.53	$0.00004626 ₿0.000000066	$0.00003847 ₿0.000000063	$12.07K ₿8.86	$418.69K ₿634.84	$345.08K ₿150.53
5110	Bware INFRA	$0.06846 ₿0.000016	-5.58	$344.99K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$11.54K ₿3.81	$6.89M ₿1.61K	$344.99K ₿67.98
5119	Dolos The Bully BULLY	$0.0003583	8.76	$343.69K	$0.000358	$0.0003274	$319.88K	$343.69K	$343.69K
5123	BORED BORED	$0.0003478	6.26	$342.65K	$0.0003553	$0.0003138	$5.23	$342.65K	$342.65K
5124	Biometric Financial BIOFI	$0.00008351 ₿0.000000022	2.15	$342.45K ₿69.64	$0.00008391 ₿0.000000024	$0.00007996 ₿0.000000022	$55.81K ₿1.03	$835.22K ₿225	$342.45K ₿69.64
5128	Big Pharmai DRUGS	$0.0003094	8.35	$342.02K	$0.0003109	$0.0002831	$1.72K	$342.02K	$342.02K
5129	5ire 5IRE	$0.0005331 ₿0.0000019	10.89	$341.72K ₿83.22	$0.0005392 ₿0.0000021	$0.0004719 ₿0.0000017	$290.03K ₿22.59	$799.55K ₿2.88K	$341.72K ₿83.22
5132	Neiro NEIRO	$0.0003449	-0.29	$341.46K	$0.0003459	$0.000316	$263.96K	$341.46K	$341.46K
5133	Let Him Cook $COOK	$0.0003402	32.31	$341.22K	$0.0004399	$0.0002557	$6.51K	$341.22K	$341.22K
5134	PIZA (Ordinals) PIZA	$0.01638 ₿0.0000069	-0.16	$341.01K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.22K ₿47.21	$341.01K ₿144.36	$341.01K ₿144.36
5136	Ÿ YAI	$0.00369 ₿0.0000054	8.54	$340.71K ₿0	$0.003721 ₿0.0000064	$0.003381 ₿0.0000047	$391.45 ₿29.41	$370.33K ₿541.45	$340.71K ₿0
5138	Starcoin STC	$0.0009303 ₿0.000000011	1.83	$340.13K ₿3.72	$0.0009473 ₿0.000000012	$0.00091 ₿0.000000011	$16.01K ₿0.25	$340.13K ₿3.72	$340.13K ₿3.72
5140	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004481 ₿0.000000049	$0.004144 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}