Ergebnisseite 15 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Bad Idea AI BAD	$0.000000008566 ₿0.00000000000052	-1.20	$5.74M ₿288.21	$0.000000008872 ₿0.00000000000057	$0.000000008411 ₿0.00000000000052	$978.9K ₿26.04	$7.11M ₿436.72	$5.74M ₿288.21
1938	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.28	$5.75M ₿46.78	$1.02 ₿0.000011	$0.9925 ₿0.000011	$15.6K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1940	Ethervista VISTA	$6.03	-0.14	$5.68M	$6.2	$5.78	$903.84K	$5.68M	$5.68M
1941	ZynCoin ZYN	$0.006301 ₿0.0000010	0.50	$5.7M ₿0	$0.006631 ₿0.0000012	$0.005888 ₿0.0000010	$15K ₿20.13	$5.7M ₿990.34	$5.7M ₿0
1944	BountyMarketCap BMC	$0.05681 ₿0.0000011	1.81	$5.69M ₿113.85	$0.05731 ₿0.0000011	$0.05559 ₿0.0000011	$13.06K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1945	Solanium SLIM	$0.05661 ₿0.0000042	3.33	$5.67M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$225.65K ₿16.44	$5.67M ₿425.06	$5.67M ₿414.44
1946	HUSD HUSD	$0.03001 ₿0.0000011	1.71	$5.64M ₿212.52	$0.03018 ₿0.0000011	$0.02939 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1947	LocalCoinSwap LCS	$0.1483 ₿0.0000012	-0.34	$5.68M ₿49.11	$0.1503 ₿0.0000012	$0.1464 ₿0.0000012	$141.57 ₿0.08	$10.8M ₿93.37	$5.68M ₿49.11
1948	Zenon ZNN	$0.4546 ₿0.000018	0.72	$5.67M ₿206.12	$0.4597 ₿0.000019	$0.4489 ₿0.000018	$721.94 ₿0.18	$5.67M ₿206.12	$5.67M ₿206.12
1950	cUNI CUNI	$0.1516 ₿0.0000032	7.17	$5.66M ₿313.05	$0.1531 ₿0.0000033	$0.141 ₿0.0000032	$45.47 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,528.57	0.68	$5.65M	$2,531.01	$2,511.43	$17.69	$5.65M	$5.65M
1953	RCH Token RCH	$0.2113	1.95	$5.65M	$0.213	$0.2066	$619.78K	$5.68M	$5.65M
1954	Dream Machine Token DMT	$5.67 ₿0.0013	-0.31	$5.63M ₿786.04	$5.87 ₿0.0013	$5.48 ₿0.0012	$19.52K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1955	Mettalex MTLX	$1.38 ₿0.000058	1.37	$5.62M ₿236.59	$1.39 ₿0.000058	$1.36 ₿0.000046	$1.07K ₿3.44	$55.34M ₿2.33K	$5.62M ₿236.59
1957	AXEL AXEL	$0.03999 ₿0.0000016	23.71	$5.59M ₿206.61	$0.1876 ₿0.0000017	$0.1431 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1961	Robonomics Network XRT	$1.92 ₿0.00012	-0.84	$5.54M ₿219.48	$1.95 ₿0.00013	$1.89 ₿0.00011	$543.49 ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1964	PinGo PINGO	$0.0582	0.16	$5.55M	$0.0582	$0.05579	$94.9K	$58.11M	$5.55M
1965	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.90	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08361 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1966	Augur REP	$0.6786 ₿0.000016	0.10	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$85.21K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1967	BEAM BEAM	$0.02942 ₿0.0000014	-0.48	$5.41M ₿209.29	$0.02963 ₿0.0000014	$0.02919 ₿0.0000013	$102.59K ₿7.95	$7.75M ₿371.24	$5.41M ₿209.29
1969	Oxygen OXY	$0.02704 ₿0.00000082	0.85	$5.54M ₿166.51	$0.02736 ₿0.00000087	$0.02655 ₿0.00000078	$1.47K ₿0.1	$273.58M ₿8.23K	$5.54M ₿166.51
1971	PLAYA3ULL GAMES 3ULL	$0.0003548 ₿0.000000044	5.65	$5.48M ₿421.62	$0.000359 ₿0.000000046	$0.0003351 ₿0.000000043	$933.36K ₿10.03	$5.49M ₿423.03	$5.48M ₿421.62
1972	XT.com Token XT	$5.02 ₿0.000034	1.62	$5.43M ₿0	$5.03 ₿0.000035	$4.94 ₿0.000034	$6.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Hoge Finance HOGE	$0.00001308 ₿0.00000000039	4.62	$5.44M ₿162.28	$0.00001331 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.09K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1979	Solcasino Token SCS	$0.001642 ₿0.00000029	3.57	$5.41M ₿937.8	$0.001666 ₿0.00000031	$0.001584 ₿0.00000028	$19.92K ₿9.34	$5.41M ₿2.05K	$5.41M ₿937.8
1982	XEN Crypto XEN	$0.0000000262 ₿0.0000000000054	-1.86	$5.23M ₿457.06	$0.0000000273 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.35M ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
1983	Laqira Protocol LQR	$0.06063 ₿0.00000040	6.92	$5.37M ₿0	$0.06064 ₿0.00000040	$0.05635 ₿0.00000038	$298.77K ₿0.2	$151.52M ₿4.04K	$5.37M ₿0
1985	Mode MODE	$0.001992	-1.34	$5.38M	$0.002106	$0.001956	$1.47M	$19.93M	$5.38M
1986	BLOCKLORDS LRDS	$0.1264	-4.61	$5.35M	$0.1358	$0.1226	$1.42M	$12.65M	$5.35M
1987	Polytrade TRADE	$0.1251 ₿0.000036	-1.55	$5.35M ₿1.2K	$0.1282 ₿0.000038	$0.1247 ₿0.000036	$212.74K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
1989	Sei fastUSD FASTUSD	$0.9977	-0.55	$5.31M	$1	$0.9894	$252.41K	$5.31M	$5.31M
1990	SNAP $NAP	$0.00000326 ₿0.00000000010	3.67	$5.37M ₿0	$0.00000327 ₿0.00000000011	$0.00000309 ₿0.00000000010	$498.22K ₿27.56	$5.37M	$5.37M ₿0
1991	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	3.72	$5.38M ₿556.28	$7.54 ₿0.00046	$7.18 ₿0.00045	$1.34K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1992	Sentinel P2P	$0.0002346 ₿0.000000025	0.74	$5.31M ₿458.68	$0.0002344 ₿0.000000026	$0.0002318 ₿0.000000025	$67.85K ₿4.09	$7.52M ₿701.54	$5.31M ₿458.68
1993	Moon Tropica CAH	$1.85 ₿0.00053	12.34	$5.19M ₿1.45K	$1.87 ₿0.00058	$1.65 ₿0.00043	$24.76K ₿13.95	$6.47M ₿1.87K	$5.19M ₿1.45K
1995	Rain Coin RAIN	$5.44 ₿0.00014	7.72	$5.43M ₿142.92	$5.57 ₿0.00015	$5.05 ₿0.00014	$20.75K ₿0.94	$5.43M ₿142.92	$5.43M ₿142.92
1997	AVAX HAS NO CHILL NOCHILL	$0.003426 ₿0.00000022	0.10	$5.28M ₿348.28	$0.003437 ₿0.00000024	$0.003395 ₿0.00000021	$66.42K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
1999	Wecan WECAN	$0.003106 ₿0.000000057	2.30	$5.34M ₿99.56	$0.003188 ₿0.000000058	$0.002883 ₿0.000000053	$24.52K ₿0.34	$6.2M ₿115.62	$5.34M ₿99.56
2001	Hege HEGE	$0.00527 ₿0.000000014	5.75	$5.28M ₿0	$0.005453 ₿0.000000025	$0.004932 ₿0.0000000094	$340.44K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2002	Patriot PATRIOT	$0.0005296	5.59	$5.3M	$0.0006803	$0.0004936	$740.23K	$5.3M	$5.3M
2003	Happy Cat HAPPY	$0.001583	-1.97	$5.28M	$0.00164	$0.001537	$1.2M	$5.28M	$5.28M
2004	OSMI OSMI	$0.0232	1.78	$5.28M	$0.02343	$0.02274	$22.21K	$6.04M	$5.28M
2007	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	1.24	$5.24M ₿284.77	$0.1166 ₿0.0000076	$0.1149 ₿0.0000072	$1.75M ₿4.85	$9.32M ₿584.41	$5.24M ₿284.77
2008	Metamars MARS	$0.3442	-0.37	$5.26M	$0.3474	$0.3343	$1.67M	$89.46M	$5.26M
2010	JETT CRYPTO JETT	$0.1817	-4.48	$5.23M	$0.1906	$0.1802	$189.77K	$18.19M	$5.23M
2013	e-Radix EXRD	$0.006987 ₿0.00000099	4.36	$5.8M ₿1.14K	$0.007012 ₿0.0000010	$0.00624 ₿0.00000099	$14.74K ₿5.79	$5.8M ₿1.14K	$5.8M ₿1.14K
2017	Pixer Eternity PXT	$0.00241 ₿0.00000028	-4.76	$5.19M ₿7.87	$0.00256 ₿0.00000028	$0.00241 ₿0.00000027	$107.47K ₿1.66	$24.1M ₿2.85K	$5.19M ₿7.87
2019	LooPIN Network LOOPIN	$0.156	0.82	$5.19M	$0.1585	$0.1527	$577.16	$6.15M	$5.19M
2020	CateCoin CATE	$0.00000008941 ₿0.0000000000065	1.00	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$230.49K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2021	Feisty Doge NFT NFD	$0.00009225 ₿0.0000000046	1.50	$5.18M ₿262.3	$0.00009281 ₿0.0000000053	$0.00009053 ₿0.0000000046	$3.12K ₿7.34	$9.24M ₿468.1	$5.18M ₿262.3
2022	Bytecoin BCN	$0.00002807 ₿0.00000000048	40.77	$5.17M ₿88.35	$0.00002828 ₿0.00000000048	$0.00001995 ₿0.00000000046	$45.65 ₿0.25	$5.17M ₿88.38	$5.17M ₿88.35
2023	Phantasma SOUL	$0.04141 ₿0.0000022	1.24	$5.13M ₿284.87	$0.04184 ₿0.0000023	$0.04039 ₿0.0000021	$86.54K ₿4.43	$5.13M ₿284.87	$5.13M ₿284.87
2026	RAI Finance SOFI	$0.01009 ₿0.00000045	-0.58	$5.12M ₿233.47	$0.01019 ₿0.00000048	$0.009768 ₿0.00000045	$228.34K ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001579 ₿0.000000014	$0.001494 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	Manta mETH METH	$2,570.41	1.29	$5.14M	$2,586.24	$2,536.12	$282.79	$5.14M	$5.14M
2033	Luckycoin LKY	$0.2671	-2.34	$5.04M	$0.2739	$0.2594	$203.65K	$5.04M	$5.04M
2034	HyperGPT HGPT	$0.006732 ₿0.0000013	-0.69	$5.07M ₿469.21	$0.006833 ₿0.0000014	$0.006612 ₿0.0000011	$1.95M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2035	SwarmNode.ai SNAI	$0.005578	7.19	$5.05M	$0.005848	$0.005025	$3.1M	$5.59M	$5.05M
2038	aixCB by Virtuals AIXCB	$0.00508	0.62	$5.06M	$0.005217	$0.004979	$4.72K	$5.06M	$5.06M
2039	xExchange MEX	$0.000001199 ₿0.000000000093	-0.09	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.08M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2040	Luce LUCE	$0.005024	0.32	$5.04M	$0.005066	$0.00475	$2.29M	$5.04M	$5.04M
2041	Draggin Karma Points DKP	$0.001263	2.63	$5.05M	$0.001274	$0.001225	$2.19K	$10.11M	$5.05M
2042	zkLink ZKL	$0.01651	3.46	$5M	$0.01656	$0.01583	$3.1M	$16.51M	$5M
2043	GIZMO GIZMO	$0.005013	5.91	$5.02M	$0.005328	$0.004473	$23.47K	$5.02M	$5.02M
2044	Minto BTCMT	$0.7688 ₿0.0000097	2.96	$4.93M ₿56.17	$0.7749 ₿0.0000097	$0.7429 ₿0.0000093	$126.81K ₿0.97	$11.01M ₿100.85	$4.93M ₿56.17
2045	Delta Exchange Token DETO	$0.05266 ₿0.00000036	-1.36	$4.97M ₿33.15	$0.05373 ₿0.00000035	$0.05266 ₿0.00000033	$206.18 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2046	Slothana SLOTH	$0.002699	3.38	$5.01M	$0.002713	$0.002512	$449.09K	$5.01M	$5.01M
2047	Dolan Duck DOLAN	$0.05146 ₿0.00000019	7.35	$5.14M ₿0	$0.0525 ₿0.00000024	$0.04737 ₿0.00000016	$150.04K ₿1.34	$5.14M ₿19.47	$5.14M ₿0
2048	Stratos STOS	$0.11 ₿0.000018	-8.33	$7.47M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$229.21K ₿1.98	$11.01M ₿1.86K	$7.47M ₿1.16K
2049	French Connection Finance ZYPTO	$0.005521 ₿0.00000054	1.47	$4.93M ₿0	$0.005618 ₿0.00000055	$0.005382 ₿0.00000048	$114.41K ₿1.71	$4.93M ₿485.55	$4.93M ₿0
2050	Premia PREMIA	$0.1003 ₿0.0000052	-9.60	$4.99M ₿198.17	$0.1121 ₿0.0000052	$0.09745 ₿0.0000051	$21.18K ₿0.32	$10.04M ₿522.61	$4.99M ₿198.17
2052	STAT STAT	$0.06966 ₿0.0000027	2.46	$4.94M ₿114.6	$0.07182 ₿0.0000028	$0.06644 ₿0.0000026	$685.01K ₿4.22	$6.75M ₿271.43	$4.94M ₿114.6
2053	Plugin PLI	$0.02613 ₿0.00000048	11.14	$5.04M ₿72.64	$0.02656 ₿0.00000049	$0.02352 ₿0.00000046	$97.49K ₿2.79	$13.07M ₿239.93	$5.04M ₿72.64
2054	Token Metrics AI TMAI	$0.0006841	-0.81	$4.95M	$0.0007068	$0.0006618	$452.43K	$6.83M	$4.95M
2055	just buy $1 worth of this coin $1	$0.0049	-15.90	$5.64M	$0.005849	$0.005237	$1.29M	$5.64M	$5.64M
2057	Shoggoth SHOGGOTH	$0.004858	-8.12	$4.87M	$0.005313	$0.004706	$1.75M	$4.87M	$4.87M
2058	Blocksquare BST	$0.07957 ₿0.000011	-0.33	$4.85M ₿559.68	$0.07991 ₿0.000011	$0.07863 ₿0.000011	$262.2K ₿12.64	$4.85M ₿559.68	$4.85M ₿559.68
2061	RyuJin RYU	$0.00000000486	7.51	$4.86M	$0.000000004909	$0.00000000452	$20.62K	$4.86M	$4.86M
2062	Inter Milan Fan Token INTER	$0.4834 ₿0.000042	1.11	$4.82M ₿185.01	$0.4852 ₿0.000043	$0.4775 ₿0.000039	$387.55K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,545.37	1.82	$4.86M	$2,564.75	$2,490.37	$1.54K	$4.86M	$4.86M
2064	CANTO CANTO	$0.007971 ₿0.0000031	-2.38	$4.79M ₿1.84K	$0.00831 ₿0.0000033	$0.007533 ₿0.0000031	$289.34K ₿137.83	$7.86M ₿3.16K	$4.79M ₿1.84K
2065	AgentAlgo AGENT	$0.2352	11.95	$4.95M	$0.2427	$0.2056	$81.63K	$4.95M	$4.95M
2066	DeFinity DEFX	$0.03165 ₿0.00000060	-1.70	$4.85M ₿93.24	$0.03272 ₿0.00000061	$0.03165 ₿0.00000058	$1.4K ₿0.11	$5.43M ₿104.47	$4.85M ₿93.24
2067	Jesus Coin JESUS	$0.00000003112 ₿0.0000000000013	4.08	$4.88M ₿217.77	$0.00000003132 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$8.55K ₿3.36	$24.23M ₿1.08K	$4.88M ₿217.77
2068	Divergence Protocol DIVER	$0.007243 ₿0.00000029	1.47	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007087 ₿0.00000029	$162.4K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2071	Genopets GENE	$0.05904 ₿0.0000046	6.08	$4.77M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$86.04K ₿0.32	$5.9M ₿456.63	$4.77M ₿200.09
2072	EternalAI EAI	$0.02138	-4.10	$4.8M	$0.0223	$0.02083	$34.56K	$21.29M	$4.8M
2075	Vertcoin VTC	$0.06565 ₿0.00000073	-1.10	$4.75M ₿51.16	$0.06663 ₿0.00000074	$0.06507 ₿0.00000071	$12.57K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2077	Oobit OBT	$0.01348 ₿0.0000010	0.26	$4.73M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.6K ₿6.04	$13.44M ₿1.04K	$4.73M ₿0
2079	Hawk HAWK	$0.00006418	4.18	$4.79M	$0.00006418	$0.00006132	$4.41K	$5.14M	$4.79M
2081	Yelay YLAY	$0.006811	0.38	$4.72M	$0.006835	$0.006782	$684.48	$6.81M	$4.72M
2082	azit AZIT	$0.01386 ₿0.00000098	0.83	$4.72M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$188.14K ₿7.31	$6.94M ₿490.43	$4.72M ₿164.05
2085	Wrapped AyeAyeCoin WAAC	$0.7892	11.74	$4.74M	$0.8129	$0.7047	$714	$4.74M	$4.74M
2087	Openfabric AI OFN	$0.02419 ₿0.0000061	-4.56	$4.69M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$130.7K ₿16.88	$12.11M ₿3.09K	$4.69M ₿379.29
2089	DecideAI DCD	$0.009362 ₿0.00000040	-2.21	$4.7M ₿0	$0.00971 ₿0.00000043	$0.009361 ₿0.00000040	$81.12K ₿0	$9.22M ₿404.21	$4.7M ₿0
2090	Ovr OVR	$0.09161 ₿0.0000067	2.09	$4.69M ₿344.8	$0.09216 ₿0.0000069	$0.08894 ₿0.0000065	$384.14K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	2.86	$4.67M ₿277.92	$3.69 ₿0.00044	$3.5 ₿0.00041	$115.02K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Africarare UBU	$0.01712 ₿0.00000088	0.05	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01703 ₿0.00000082	$93.71K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2098	KardiaChain KAI	$0.0009668 ₿0.000000075	-4.28	$4.61M ₿360.18	$0.001013 ₿0.000000075	$0.0009646 ₿0.000000070	$87.4K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}