Ergebnisseite 15 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	TRAC (Ordinals) TRAC	$0.3603 ₿0.000055	1.45	$7.59M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$605.84K ₿15.18	$7.59M ₿1.18K	$7.59M ₿1.18K
1671	XX Network XX	$0.02326 ₿0.0000025	-0.67	$7.56M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$109.4K ₿1.32	$22.12M ₿2.44K	$7.56M ₿0
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1673	"　" "　"	$0.01192	8.89	$7.55M	$0.01404	$0.009861	$287.07K	$7.55M	$7.55M
1675	Lingo LINGO	$0.05181	-10.72	$7.53M	$0.05804	$0.05145	$528.56K	$7.53M	$7.53M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08351 ₿0.00000088	$0.07895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.13 ₿0.000066	-1.21	$7.48M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$1.63M ₿461.13	$11.29M ₿671.91	$7.48M ₿293.97
1678	Ethervista VISTA	$7.93	0.59	$7.47M	$7.95	$7.61	$1.15M	$7.47M	$7.47M
1679	XSwap XSWAP	$0.03659	0.75	$7.47M	$0.03691	$0.03612	$22.15K	$12.66M	$7.47M
1680	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-2.24	$7.46M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001156 ₿0.00000000000052	$1.2M ₿26.04	$9.61M ₿436.72	$7.46M ₿288.21
1681	Mintlayer ML	$0.0388 ₿0.0000059	2.10	$7.46M ₿665.37	$0.03909 ₿0.0000065	$0.03769 ₿0.0000059	$319.62K ₿24.35	$15.52M ₿2.39K	$7.46M ₿665.37
1682	Cere Network CERE	$0.00112 ₿0.00000010	-0.07	$7.44M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$105.12K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1683	Ambire Wallet WALLET	$0.01079 ₿0.00000041	0.26	$7.44M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$517.39K ₿8.59	$7.48M ₿231.72	$7.44M ₿230.17
1684	PlayDapp PDA	$0.01207 ₿0.0000017	-14.39	$7.44M ₿1.04K	$0.01452 ₿0.0000018	$0.01191 ₿0.0000017	$30.92M ₿84.32	$8.42M ₿1.24K	$7.44M ₿1.04K
1685	CrossFi XFI	$0.1757 ₿0.000012	-5.16	$7.43M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$685.89K ₿2.37	$66.51M	$7.43M ₿0
1687	Camelot Token GRAIL	$377.04 ₿0.024	-1.15	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$124.13K ₿25.31	$31.92M ₿1.81K	$7.42M ₿451.32
1688	Adappter Token ADP	$0.001799 ₿0.000000055	-0.89	$7.4M ₿167.04	$0.001833 ₿0.000000056	$0.001796 ₿0.000000053	$351.62K ₿6.09	$17.9M ₿553.92	$7.4M ₿167.04
1689	Augur REP	$0.92 ₿0.000016	0.63	$7.4M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$74.41K ₿10.66	$7.4M ₿135.62	$7.4M ₿135.62
1693	DOVU DOVU	$0.0007408 ₿0.000000040	-10.21	$7.35M ₿333.14	$0.0008367 ₿0.000000043	$0.000737 ₿0.000000039	$114.56K ₿2.36	$7.41M ₿402.18	$7.35M ₿333.14
1694	Huobi BTC HBTC	$7,576.72 ₿0.33	-2.12	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,568.19 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1695	Hydranet HDN	$0.04077 ₿0.00000069	-1.30	$7.32M ₿111.84	$0.04227 ₿0.00000073	$0.04027 ₿0.00000068	$73.54K ₿1.52	$12.23M ₿208.86	$7.32M ₿111.84
1697	PHNIX PHNIX	$0.00001377	5.66	$7.31M	$0.00001546	$0.00001262	$690.35K	$8.11M	$7.31M
1698	NPC On Solana NPCS	$0.007312	0.61	$7.3M	$0.007803	$0.007196	$313.88K	$7.3M	$7.3M
1699	Stronghold Staked SOL STRONGSOL	$164.38	0.58	$7.3M	$164.93	$160.18	$4.23K	$7.3M	$7.3M
1700	Meeds DAO MEED	$0.3564 ₿0.0000044	-0.51	$7.29M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.88K ₿0.5	$7.63M ₿32.83	$7.29M ₿60.3
1702	Peercoin PPC	$0.2462 ₿0.0000088	-0.33	$7.27M ₿255.62	$0.275 ₿0.0000090	$0.2402 ₿0.0000082	$11.22K ₿1.01	$7.27M ₿242.22	$7.27M ₿255.62
1703	Divi DIVI	$0.001695 ₿0.000000035	-5.76	$7.25M ₿134.88	$0.001798 ₿0.000000035	$0.001617 ₿0.000000032	$144.95K ₿4.69	$7.25M	$7.25M ₿134.88
1704	MCDex MCB	$1.91 ₿0.00017	-0.59	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.87K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Laqira Protocol LQR	$0.08268 ₿0.00000040	1.04	$7.2M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$305.79K ₿0.2	$206.73M ₿4.04K	$7.2M ₿0
1707	Kin KIN	$0.00000273 ₿0.00000000029	1.34	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$221.7K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1708	Foxy FOXY	$0.001809	0.90	$7.23M	$0.001993	$0.00178	$2.7M	$18.08M	$7.23M
1710	StakeWise SWISE	$0.01287 ₿0.00000048	-0.22	$7.19M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$188.68 ₿0.01	$12.87M ₿481.2	$7.19M ₿204.21
1711	lmeow LMEOW	$0.007183 ₿0.00000031	-1.86	$7.18M ₿313.62	$0.007702 ₿0.00000041	$0.00716 ₿0.00000031	$15.06K ₿10.51	$7.18M ₿313.62	$7.18M ₿313.62
1713	Tarot TAROT	$0.1078 ₿0.0000035	-0.68	$7.15M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$57.44K ₿3.38	$10.66M ₿355	$7.15M ₿0
1717	Hydro Protocol HDRO	$0.02491 ₿0.0000059	-3.54	$7.11M ₿716.53	$0.02625 ₿0.0000059	$0.02491 ₿0.0000055	$65.36K ₿4.69	$24.93M ₿5.93K	$7.11M ₿716.53
1718	Only1 LIKE	$0.01794 ₿0.0000027	6.98	$7.09M ₿752.61	$0.01809 ₿0.0000031	$0.01674 ₿0.0000027	$365.96K ₿18.71	$8.97M ₿1.38K	$7.09M ₿752.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Muse MUSE	$8.53 ₿0.00027	-6.56	$7.07M ₿262.4	$9.79 ₿0.00027	$8.51 ₿0.00026	$251.75K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1721	Dream Machine Token DMT	$7.1 ₿0.0013	4.56	$7.06M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$81.64K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1724	Galaxia GXA	$0.002382 ₿0.000000033	-0.62	$7.03M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$19.4K ₿14.84	$18.15M ₿257.6	$7.03M ₿91.32
1727	Spinning Cat OIIAOIIA	$0.007006	-3.16	$7M	$0.007597	$0.006777	$186.92K	$7M	$7M
1729	Polaris Share POLA	$0.01363 ₿0.00000063	0.09	$6.91M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$37.82K ₿19.93	$62.72M ₿2.92K	$6.91M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1616 ₿0.0000017	$0.1541 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.41 ₿0.00026	1.22	$6.89M ₿110.33	$16.41 ₿0.00028	$16.2 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Inter Milan Fan Token INTER	$0.8109 ₿0.000042	-5.74	$6.89M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$2.71M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1732	Celo Euro CEUR	$1.14 ₿0.000015	0.28	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$588.64K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1733	Bitcoin Diamond BCD	$0.03639 ₿0.0000019	-2.41	$6.85M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.44K ₿0.58	$6.85M ₿408.66	$6.85M ₿366.15
1734	Arc ARC	$0.007053 ₿0.0000010	-4.56	$6.84M ₿986.01	$0.007596 ₿0.0000011	$0.006963 ₿0.0000010	$56.6K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1735	Shrapnel SHRAP	$0.005529 ₿0.0000035	-0.43	$6.84M ₿1.54K	$0.00598 ₿0.0000037	$0.005502 ₿0.0000034	$186.67K ₿26.34	$16.58M ₿10.57K	$6.84M ₿1.54K
1737	SolForge Fusion SFG	$1.15	-0.34	$6.84M	$1.16	$1.12	$5.55K	$96.93M	$6.84M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002076 ₿0.0000000022	$0.0001869 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Thala THL	$0.1284 ₿0.000025	-5.30	$6.81M ₿835.15	$0.1362 ₿0.000031	$0.1284 ₿0.000025	$74.9K ₿44.91	$12.88M ₿2.53K	$6.81M ₿835.15
1741	Welshcorgicoin WELSH	$0.000675 ₿0.000000095	-0.05	$6.75M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.7K ₿21.4	$6.75M ₿954.63	$6.75M ₿954.63
1742	mini MINI	$0.007696	39.34	$6.74M	$0.008241	$0.005404	$1.17M	$6.74M	$6.74M
1744	GATSBY GATSBY	$0.1162	9.50	$6.69M	$0.1243	$0.106	$41.68K	$11.62M	$6.69M
1745	GT Protocol GTAI	$0.1652 ₿0.000045	2.71	$6.7M ₿386.69	$0.2071 ₿0.000045	$0.1609 ₿0.000043	$2.85M ₿251.45	$12.39M ₿3.38K	$6.7M ₿386.69
1747	BTC Proxy BTCPX	$25,512 ₿1.0040	-4.84	$6.67M ₿0	$26,818 ₿1.011	$25,175 ₿0.99	$29.7 ₿0.26	$6.67M	$6.67M ₿0
1748	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.12	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$73.87K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1750	Tema TEMA	$0.006645	7.26	$6.65M	$0.006696	$0.006195	$359.08K	$6.65M	$6.65M
1751	DexCheck AI DCK	$0.009346 ₿0.0000012	-3.19	$6.59M ₿441.85	$0.009655 ₿0.0000013	$0.009331 ₿0.0000011	$228.66K ₿16.12	$8.99M ₿1.2K	$6.59M ₿441.85
1752	Pharaoh PHAR	$359.7 ₿0.00094	0.74	$6.6M ₿0	$368.99 ₿0.0010	$356.42 ₿0.00094	$78.18K ₿0	$48.16M ₿47.39	$6.6M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	LIF3 (OLD) LIF3	$0.002529 ₿0.00000016	-1.98	$6.62M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$387.5 ₿0.13	$22.48M ₿1.46K	$6.62M ₿428.96
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Paint Swap BRUSH	$0.01593 ₿0.00000047	-4.16	$6.57M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$27.43K ₿0.74	$6.57M ₿178.98	$6.57M ₿171.63
1756	Toby ToadGod TOBY	$0.00000001728 ₿0.00000000000057	-0.59	$6.53M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$24.98K ₿5.76	$7.26M ₿245.75	$6.53M ₿0
1758	Dolan Duck DOLAN	$0.06576 ₿0.00000019	9.00	$6.49M ₿0	$0.0664 ₿0.00000024	$0.05841 ₿0.00000016	$190.63K ₿1.34	$6.49M ₿19.47	$6.49M ₿0
1761	WiFi Map WIFI	$0.01101 ₿0.0000018	0.35	$6.46M ₿566.16	$0.01125 ₿0.0000019	$0.01084 ₿0.0000018	$108.18K ₿12.9	$10.98M ₿1.84K	$6.46M ₿566.16
1763	Blocksquare BST	$0.1089 ₿0.000011	-0.01*	$6.44M ₿559.68	$0.1104 ₿0.000011	$0.1085 ₿0.000011	$79.6K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1764	Draggin Karma Points DKP	$0.001617	-3.87	$6.45M	$0.001695	$0.001607	$2.51K	$12.94M	$6.45M
1765	Nuls NULS	$0.05742 ₿0.000012	-8.37	$6.45M ₿1.38K	$0.06704 ₿0.000013	$0.05621 ₿0.000011	$1.91M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1766	Oxygen OXY	$0.03167 ₿0.00000082	3.78	$6.42M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.01K ₿0.1	$317.44M ₿8.23K	$6.42M ₿166.51
1767	Mysterium MYST	$0.1977 ₿0.0000028	1.47	$6.41M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$55.86K ₿1.63	$6.41M ₿92.42	$6.41M ₿92.42
1768	Sentinel DVPN	$0.0002921 ₿0.000000025	-2.47	$6.42M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$157.32K ₿4.09	$9.19M ₿701.54	$6.42M ₿458.68
1770	dHedge DAO DHT	$0.1111 ₿0.0000025	7.27	$6.38M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.6K ₿0.14	$11.11M ₿255.17	$6.38M ₿129.56
1771	Jesus Coin JESUS	$0.00000004074 ₿0.0000000000013	2.25	$6.38M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.31K ₿3.36	$31.7M ₿1.08K	$6.38M ₿217.77
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	xExchange MEX	$0.000001529 ₿0.000000000093	-1.20	$6.38M ₿389.39	$0.000001549 ₿0.000000000096	$0.00000152 ₿0.000000000093	$40.23K ₿0.62	$12.27M ₿749.35	$6.38M ₿389.39
1774	Matr1x MAX	$0.0484	-5.13	$6.32M	$0.05779	$0.04836	$11.2M	$38.76M	$6.32M
1775	KILT Protocol KILT	$0.0432 ₿0.0000057	5.58	$6.38M ₿784.47	$0.04346 ₿0.0000060	$0.04091 ₿0.0000055	$55.3K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1776	Bifrost Native Coin BNC	$0.1435 ₿0.0000073	0.94	$6.36M ₿284.77	$0.147 ₿0.0000076	$0.1422 ₿0.0000072	$3.51M ₿4.85	$11.48M ₿584.41	$6.36M ₿284.77
1778	Moon Tropica CAH	$2.26 ₿0.00053	-1.75	$6.35M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$8.01K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1779	King Protocol KING	$571.55	-3.18	$6.29M	$608.93	$562.34	$46.85K	$6.29M	$6.29M
1781	FLUX Token FLX	$0.02353 ₿0.0000027	-1.40	$6.32M ₿730.13	$0.02407 ₿0.0000027	$0.02353 ₿0.0000025	$2.37 ₿0.26	$23.54M ₿2.72K	$6.32M ₿730.13
1782	DeFi Kingdoms JEWEL	$0.05609 ₿0.0000027	-0.70	$6.32M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$1.54K ₿0.29	$6.73M ₿330.67	$6.32M ₿310.1
1784	Jeff JEFF	$6.29	0.47	$6.27M	$6.43	$6.2	$62.01K	$6.27M	$6.27M
1785	MINATIVERSE MNTC	$1.13 ₿0.000036	-1.45	$6.27M ₿228.94	$1.3 ₿0.000038	$1.14 ₿0.000033	$165.02K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1787	AC Milan Fan Token ACM	$0.825 ₿0.000043	-2.73	$6.24M ₿267.99	$0.8482 ₿0.000044	$0.8127 ₿0.000039	$1.67M ₿139.33	$16.45M ₿871.39	$6.24M ₿267.99
1788	Loki Network OXEN	$0.08838 ₿0.0000022	0.01*	$6.22M ₿154.56	$0.08838 ₿0.0000023	$0.08838 ₿0.0000020	$2K ₿0.13	$6.22M	$6.22M ₿154.56
1789	UFO Gaming UFO	$0.0000002408 ₿0.000000000017	-2.39	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$96.31K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1790	Massa MAS	$0.02326	0.52	$6.21M	$0.02336	$0.02312	$99.17K	$25.18M	$6.21M
1791	ZynCoin ZYN	$0.00688 ₿0.0000010	8.13	$6.22M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$66.01K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1792	Ovr OVR	$0.1213 ₿0.0000067	-0.70	$6.22M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$89.61K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Yelay YLAY	$0.008901	1.27	$6.17M	$0.008941	$0.008782	$3.15K	$8.9M	$6.17M
1797	Router Protocol ROUTE	$0.009916	-2.94	$6.17M	$0.01041	$0.009892	$1.68M	$9.92M	$6.17M
1798	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.18	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001628 ₿0.000000026	$68.38K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1799	Adrena ADX	$0.02466	-0.05	$6.03M	$0.02537	$0.02453	$9.63K	$6.2M	$6.03M
1800	KANGO KANGO	$0.00002142	13.43	$6.15M	$0.00002212	$0.00001874	$518.76K	$6.15M	$6.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}