Ergebnisseite 15 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Dogebonk DOBO	$0.000000007672 ₿0.00000000000014	-0.51	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2474	FROK FROK	$0.02076 ₿0.0000024	1.08	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2475	Portugal National Team Fan Token POR	$0.6478 ₿0.000046	1.63	$4.17M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$225.2K ₿15.32	$12.91M ₿936.56	$4.17M ₿203.32
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,680	0.10	$4.15M	$110,591	$108,644	$108.82K	$4.15M	$4.15M
2482	Sentinel P2P	$0.0001282 ₿0.000000025	-8.09	$4.13M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$139.31K ₿4.09	$4.25M ₿701.54	$4.13M ₿458.68
2483	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2489	WINR Protocol WINR	$0.005596 ₿0.00000087	-0.31	$4.1M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$16.85K ₿3.14	$4.24M ₿313.61	$4.1M ₿298.27
2495	Reality Metaverse RMV	$0.005522 ₿0.00000075	0.60	$4.08M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$85.71K ₿7.3	$5.46M ₿759.21	$4.08M ₿226.42
2496	cUNI CUNI	$0.1177 ₿0.0000032	-2.99	$4.06M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.06M ₿313.05	$4.06M ₿313.05
2497	Mars Protocol MARS	$0.01528 ₿0.00000099	6.52	$4.07M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.3K ₿0.23	$6.99M ₿1K	$4.07M ₿209.75
2502	Mistery MERY	$0.00000967 ₿0.000000000026	-0.12	$4.07M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$25.6K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.003514 ₿0.00000058	2.81	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282K ₿33	$4.07M ₿689.32	$4.03M ₿683.37
2508	ValleyDAO GROW	$0.3637 ₿0.000021	-0.13	$4.03M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.42K ₿1.01	$10.94M ₿638.19	$4.03M ₿135.23
2509	Parrot USD PAI	$0.9616 ₿0.000014	-1.29	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.52K ₿0.1	$16.52M ₿248.41	$4.02M ₿60.81
2512	ether.fi Staked EIGEN EEIGEN	$0.9333	-4.79	$4.02M	$0.9803	$0.9347	$3.55K	$4.02M	$4.02M
2514	WHISKEY WHISKEY	$0.004005	1.49	$4M	$0.004051	$0.00392	$29.86K	$4M	$4M
2515	Masa MASA	$0.007187	13.10	$4.01M	$0.007658	$0.006085	$3.25M	$11.3M	$4.01M
2516	Yelay YLAY	$0.005779	0.63	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2517	Garden SEED	$0.3116 ₿0.0000064	22.03	$4.01M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.31K ₿1.02	$45.85M ₿944.1	$4.01M ₿68
2519	Particl PART	$0.2603 ₿0.0000053	2.69	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2516 ₿0.0000051	$99.7K ₿1.54	$4M	$4M ₿74.19
2520	Djed DJED	$1 ₿0.000014	-1.84	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$116.64K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2521	Mintlayer ML	$0.01948 ₿0.0000059	-3.14	$3.98M ₿665.37	$0.02266 ₿0.0000065	$0.01955 ₿0.0000059	$112.04K ₿24.35	$7.84M ₿2.39K	$3.98M ₿665.37
2522	Storm Trade STORM	$0.01292	3.00	$3.98M	$0.01302	$0.01251	$186.14K	$12.95M	$3.98M
2523	Alvara Protocol ALVA	$0.049 ₿0.000010	-10.54	$3.97M ₿43.68	$0.05478 ₿0.000011	$0.04758 ₿0.000010	$209.78K ₿2.5	$9.75M ₿2.04K	$3.97M ₿43.68
2524	Osmosis allSOL SOL	$186.22	0.13	$3.97M	$189.18	$185.09	$118.22K	$3.97M	$3.97M
2527	Robonomics Network XRT	$1.37 ₿0.00012	-12.42	$3.96M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.66K ₿4.71	$3.96M ₿1.19K	$3.96M ₿219.48
2529	KardiaChain KAI	$0.0008255 ₿0.000000075	245.47	$3.96M ₿360.18	$0.0008245 ₿0.000000075	$0.0002379 ₿0.000000070	$5.65K ₿1.44	$4.14M ₿377.15	$3.96M ₿360.18
2530	Slothana SLOTH	$0.002136	1.62	$3.95M	$0.002177	$0.002096	$150.4K	$3.95M	$3.95M
2534	LushAI LUSH	$0.0006514 ₿0.000000043	0.08	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006464 ₿0.000000034	$2.8K ₿1.56	$12.81M ₿867.66	$3.94M ₿0
2537	Pandora PANDORA	$391.77 ₿0.13	-3.37	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.33K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2539	Pundu PUNDU	$0.003932	-3.57	$3.92M	$0.004097	$0.003486	$10.77K	$3.92M	$3.92M
2540	BlockchainSpace GUILD	$0.008596 ₿0.000000086	-5.91	$3.92M ₿38.22	$0.009174 ₿0.000000087	$0.00858 ₿0.000000081	$21.92K ₿1.08	$8.6M ₿86.3	$3.92M ₿38.22
2541	RUSSELL RUSSELL	$0.004031	0.72	$3.91M	$0.004154	$0.003779	$191.24K	$3.91M	$3.91M
2543	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003804	31.59	$3.91M	$0.003944	$0.002824	$72.64K	$3.91M	$3.91M
2544	Mynth MNT	$0.08515	1.72	$3.9M	$0.08647	$0.08235	$193.12	$8.51M	$3.9M
2546	OmniFlix Network FLIX	$0.007582 ₿0.0000018	10.11	$3.9M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.07K ₿1.89	$4.29M ₿743.86	$3.9M ₿0
2547	BLOCKLORDS LRDS	$0.07793	1.54	$3.9M	$0.07802	$0.07545	$332.11K	$7.79M	$3.9M
2548	XX Network XX	$0.01137 ₿0.0000025	-20.49	$3.89M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$146.81K ₿1.32	$10.81M ₿2.44K	$3.89M ₿0
2549	AEROBUD AEROBUD	$0.003881	-0.32	$3.89M	$0.003926	$0.003794	$132.56K	$3.89M	$3.89M
2550	Dream Machine Token DMT	$3.91 ₿0.0013	-3.10	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$145.37K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2551	Feisty Doge NFT NFD	$0.00006915 ₿0.0000000046	-0.55	$3.88M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.91 ₿7.34	$6.92M ₿468.1	$3.88M ₿262.3
2554	BitKan KAN	$0.0007086 ₿0.000000015	4.67	$3.87M ₿84.72	$0.0007106 ₿0.000000016	$0.0006761 ₿0.000000015	$43.98K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2556	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.15	$3.85M ₿52.98	$0.008029 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2557	GraphLinq Protocol GLQ	$0.0113 ₿0.0000018	4.73	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$284.17K ₿13.26	$5.66M ₿924.74	$3.85M ₿628.83
2560	BOB BOB	$0.1827	3.38	$3.84M	$0.1849	$0.1742	$3.07K	$3.84M	$3.84M
2563	Lifeform LFT	$0.006215	-0.10	$3.83M	$0.006235	$0.006204	$53.88K	$6.22M	$3.83M
2565	Dynex DNX	$0.03628 ₿0.0000098	3.30	$3.83M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$158.92K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2566	Panther AI PAI	$0.0137	-1.39	$3.82M	$0.01394	$0.01357	$897.71K	$6.51M	$3.82M
2571	mfercoin MFER	$0.003798 ₿0.00000097	2.05	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.54M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2573	DexKit KIT	$0.3796 ₿0.0000055	0.03	$3.8M ₿16.71	$0.3836 ₿0.0000063	$0.3778 ₿0.0000054	$453.77 ₿0.59	$3.8M ₿55.69	$3.8M ₿16.71
2574	Solnic SOLNIC	$0.004017	4.40	$3.79M	$0.004057	$0.00382	$8.88K	$3.79M	$3.79M
2578	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2580	Pluton PLU	$0.3082 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.27K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2582	Defactor REAL	$0.01264 ₿0.0000027	-2.36	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.23K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2583	Presearch PRE	$0.004226 ₿0.00000030	-1.47	$3.77M ₿162.64	$0.004784 ₿0.00000030	$0.004244 ₿0.00000029	$13.61K ₿7.09	$4.21M ₿227.17	$3.77M ₿162.64
2584	Polymath POLY	$0.03434 ₿0.0000014	-3.63	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.23K ₿0.29	$34.35M ₿1.42K	$3.77M ₿1.28K
2586	Strawberry AI BERRY	$0.03767	-9.54	$3.77M	$0.04242	$0.03542	$94.22K	$3.77M	$3.77M
2587	Inter Milan Fan Token INTER	$0.3616 ₿0.000042	1.95	$3.76M ₿185.01	$0.3723 ₿0.000043	$0.3544 ₿0.000039	$687.32K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2589	VNX Gold VNXAU	$128.71 ₿0.0011	-0.28	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$13.85K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2594	Daku DAKU	$0.006207	-36.79	$3.72M	$0.01071	$0.004951	$353.93K	$3.72M	$3.72M
2597	Aleph Zero AZERO	$0.01233 ₿0.000013	1.39	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$158.55K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2598	Edgevana Staked SOL EDGESOL	$231.65 ₿0.0026	0.43	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$336.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2605	GAMEE GMEE	$0.002716 ₿0.00000026	-1.73	$3.71M ₿177	$0.002764 ₿0.00000027	$0.002673 ₿0.00000026	$303.07K ₿11	$8.65M ₿840.1	$3.71M ₿177
2606	Solarcoin SLR	$0.05723 ₿0.00000034	0.75	$3.71M ₿22.13	$0.05723 ₿0.00000034	$0.05635 ₿0.00000033	$1.41K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2607	ALEX Lab ALEX	$0.004234 ₿0.0000061	2.21	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004142 ₿0.0000061	$173.69K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2608	Mettalex MTLX	$0.912 ₿0.000058	-1.80	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.53M ₿2.33K	$3.71M ₿236.59
2611	Rave KRAV	$0.003688 ₿0.00000062	0.04	$3.7M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.65 ₿26.77	$36.98M ₿6.36K	$3.7M ₿636.36
2613	LightLink LL	$0.009726	7.37	$3.69M	$0.009765	$0.009038	$297.23K	$9.73M	$3.69M
2614	Billy (Bitcoin) BDC	$0.003684	-4.89	$3.68M	$0.003944	$0.00364	$28.9K	$3.68M	$3.68M
2615	ZTX ZTX	$0.0008769 ₿0.00000027	-1.34	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.48K ₿16.72	$8.76M ₿2.79K	$3.68M ₿647.98
2616	Xandeum XAND	$0.00274	-2.46	$3.68M	$0.00287	$0.002738	$706.67	$11.01M	$3.68M
2619	Shrapnel SHRAP	$0.002374 ₿0.0000035	4.43	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$132.43K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2620	Yield Yak YAK	$368.23 ₿0.0090	2.73	$3.68M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.33K ₿0.23	$3.68M ₿90.91	$3.68M ₿90.91
2622	Fluence FLT	$0.01618 ₿0.000015	0.07	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.75K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
2623	Beethoven X BEETS-LEGACY	$0.01562 ₿0.00000070	-4.98	$3.66M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$666.23 ₿0.19	$3.75M ₿159	$3.66M ₿128.96
2624	ZARP Stablecoin ZARP	$0.057 ₿0.00000075	0.19	$3.65M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$10.63K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2625	GT Protocol GTAI	$0.08993 ₿0.000045	-0.26	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$950.73K ₿251.45	$6.75M ₿3.38K	$3.65M ₿386.69
2626	Luckycoin LKY	$0.1905	-8.41	$3.64M	$0.2128	$0.1881	$112.63K	$3.64M	$3.64M
2627	SunContract SNC	$0.02963 ₿0.00000092	1.26	$3.64M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$445.25K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2633	Wrapped AyeAyeCoin WAAC	$0.6016	1.91	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2634	Media Licensing Token MLT	$0.02461 ₿0.0000027	-3.33	$3.6M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.55K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2635	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	-0.88	$3.6M	$0.105	$0.1015	$129.41K	$10.38M	$3.6M
2640	Veno USD VUSD	$0.9978	0.24	$3.56M	$1	$0.9891	$14.65K	$3.56M	$3.56M
2642	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2643	Celer Bridged WBTC (Conflux) WBTC	$109,587	-0.19	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2646	Decentrawood DEOD	$0.006893 ₿0.000000029	-0.49	$3.55M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$249.95K ₿1.03	$3.55M ₿2.82	$3.55M ₿0
2647	StarLink STARL	$0.0000003539 ₿0.000000000048	0.01	$3.54M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.64K ₿31.61	$3.55M ₿486.75	$3.54M ₿485.73
2651	Thetanuts Finance NUTS	$0.001527	0.11	$3.53M	$0.001529	$0.001519	$80.66K	$15.26M	$3.53M
2652	Ēnosys HLN	$0.05465 ₿0.0000033	-0.27	$3.53M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.38K ₿1.12	$8.2M ₿501.73	$3.53M ₿132.42
2654	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	-2.50	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.65K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2657	azit AZIT	$0.009439 ₿0.00000098	1.41	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009289 ₿0.00000097	$240.05K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2659	Wagmi WAGMI	$0.001908 ₿0.00000019	-4.29	$3.5M ₿303.09	$0.001993 ₿0.00000020	$0.001832 ₿0.00000018	$19.78K ₿5.7	$9.98M	$3.5M ₿303.09
2663	Electra Protocol XEP	$0.00019 ₿0.000000014	7.75	$3.48M ₿267.76	$0.0002123 ₿0.000000018	$0.0001753 ₿0.000000014	$108.12K ₿3.06	$5.61M ₿440.06	$3.48M ₿267.76
2664	eBTC EBTC	$109,644	-0.05	$3.47M	$110,063	$108,545	$86.74	$3.47M	$3.47M
2665	BakeryToken BAKE	$0.01197 ₿0.0000053	-0.67	$3.46M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$317.28K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2668	Ajna Protocol AJNA	$0.004439 ₿0.00000086	0.64	$3.45M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$53.33K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2669	Dejitaru Tsuka TSUKA	$0.003451 ₿0.00000056	-1.49	$3.45M ₿551	$0.003717 ₿0.00000060	$0.003452 ₿0.00000054	$99.56K ₿8.92	$3.45M ₿551	$3.45M ₿551
2671	Tune.Fm JAM	$0.00009874 ₿0.0000000084	-0.63	$3.44M ₿37.71	$0.0001013 ₿0.0000000093	$0.00009639 ₿0.0000000082	$14.12K ₿14.29	$3.46M ₿38.93	$3.44M ₿37.71
2677	Alphakek AIKEK	$0.01448 ₿0.00000023	23.26	$3.44M ₿0	$0.01459 ₿0.00000026	$0.01103 ₿0.00000022	$70.95K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}