Ergebnisseite 15 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008829	7.98	$8.83M	$0.008981	$0.007908	$843.35K	$8.83M	$8.83M
1711	Steem Dollars SBD	$0.9265 ₿0.000065	1.62	$8.74M ₿866.08	$0.9464 ₿0.000067	$0.8946 ₿0.000065	$1.72M ₿13.91	$8.74M	$8.74M ₿866.08
1712	Saito SAITO	$0.002923 ₿0.00000011	-1.71	$8.77M ₿235.51	$0.002995 ₿0.00000012	$0.002896 ₿0.00000011	$66.98K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1715	Extra Finance EXTRA	$0.02592 ₿0.0000023	1.26	$8.72M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$49.46K ₿6.52	$23.23M ₿2.24K	$8.72M ₿456.81
1716	Colony CLY	$0.0778 ₿0.0000036	2.99	$8.76M ₿373.72	$0.07778 ₿0.0000037	$0.07467 ₿0.0000036	$7.96K ₿1.32	$11.67M ₿541.92	$8.76M ₿373.72
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Cere Network CERE	$0.001304 ₿0.00000010	0.61	$8.66M ₿695.06	$0.001307 ₿0.00000010	$0.001292 ₿0.000000098	$262.23K ₿16.07	$13.04M ₿1.05K	$8.66M ₿695.06
1720	Catbal CATBAL	$8.64	21.78	$8.64M	$8.64	$7.01	$557.78K	$8.64M	$8.64M
1721	Atletico Madrid ATM	$1.28 ₿0.000066	1.84	$8.63M ₿293.97	$1.28 ₿0.000067	$1.25 ₿0.000049	$1.03M ₿461.13	$12.75M ₿671.91	$8.63M ₿293.97
1724	SEDA SEDA	$0.02478	-0.34	$8.6M	$0.02509	$0.02469	$8.03K	$24.89M	$8.6M
1725	Iron Fish IRON	$0.1354 ₿0.000025	-3.23	$8.59M ₿550.08	$0.1414 ₿0.000025	$0.1343 ₿0.000024	$105.85K ₿7.6	$8.59M ₿1.32K	$8.59M ₿550.08
1727	Quantoz USDQ USDQ	$0.9995	-0.08	$8.58M	$1	$0.9993	$10.76M	$50.99M	$8.58M
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.33	$8.46M	$1.09	$0.9868	$23.53K	$8.46M	$8.46M
1729	RWAX APP	$0.007081 ₿0.00000024	1.25	$8.55M ₿0	$0.007078 ₿0.00000024	$0.006974 ₿0.00000023	$953K ₿11.57	$21.21M ₿97.06	$8.55M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1909 ₿0.0000017	$0.182 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	TRAC (Ordinals) TRAC	$0.4054 ₿0.000055	-1.98	$8.51M ₿1.18K	$0.4216 ₿0.000063	$0.3967 ₿0.000053	$633.21K ₿15.18	$8.51M ₿1.18K	$8.51M ₿1.18K
1731	Dmail Network DMAIL	$0.0856 ₿0.000012	3.49	$8.49M ₿383.03	$0.08796 ₿0.000012	$0.08227 ₿0.000011	$6.9M ₿91.46	$17.12M ₿2.4K	$8.49M ₿383.03
1733	Aladdin DAO ALD	$0.05641 ₿0.00000088	11.06	$8.45M ₿132.71	$0.05847 ₿0.00000094	$0.05051 ₿0.00000082	$89.77K ₿26.55	$8.46M ₿132.85	$8.45M ₿132.71
1734	MEOW MEOW	$0.005618 ₿0.00000059	0.72	$8.45M ₿888.9	$0.005705 ₿0.00000063	$0.005539 ₿0.00000058	$1.22K ₿2.66	$56.73M ₿5.99K	$8.45M ₿888.9
1737	DexCheck AI DCK	$0.01187 ₿0.0000012	-3.05	$8.38M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$602.09K ₿16.12	$11.42M ₿1.2K	$8.38M ₿441.85
1738	EternalAI EAI	$0.03724	13.45	$8.36M	$0.03725	$0.03142	$157.08K	$37.24M	$8.36M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002453 ₿0.0000000022	$0.0002208 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Polaris Share POLA	$0.01622 ₿0.00000063	2.17	$8.3M ₿277.28	$0.01637 ₿0.00000068	$0.01585 ₿0.00000062	$217.41K ₿19.93	$74.65M ₿2.92K	$8.3M ₿277.28
1740	Dolan Duck DOLAN	$0.08446 ₿0.00000019	-5.40	$8.35M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$287.82K ₿1.34	$8.35M ₿19.47	$8.35M ₿0
1742	STON STON	$1.81 ₿0.00041	0.21	$8.28M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$23.04K ₿18.9	$180.95M ₿41.14K	$8.28M ₿694.41
1745	Pika Protocol PIKA	$0.4337 ₿0.0000082	-0.25	$8.23M ₿156.39	$0.4433 ₿0.0000083	$0.4279 ₿0.0000082	$2.42 ₿0.01	$43.33M ₿823.09	$8.23M ₿156.39
1746	Mettalex MTLX	$2.03 ₿0.000058	2.27	$8.23M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$27.27K ₿3.44	$81.07M ₿2.33K	$8.23M ₿236.59
1747	UniCrypt UNCX	$227.32 ₿0.0046	-1.26	$8.22M ₿168.46	$231.65 ₿0.0048	$224.45 ₿0.0046	$10.31K ₿0.25	$10.83M ₿221.97	$8.22M ₿168.46
1749	Paint Swap BRUSH	$0.01994 ₿0.00000047	1.06	$8.2M ₿171.63	$0.02014 ₿0.00000049	$0.01928 ₿0.00000045	$45.32K ₿0.74	$8.2M ₿178.98	$8.2M ₿171.63
1750	XX Network XX	$0.02508 ₿0.0000025	-6.46	$8.23M ₿0	$0.02694 ₿0.0000027	$0.02475 ₿0.0000024	$159.91K ₿1.32	$23.86M ₿2.44K	$8.23M ₿0
1753	NFTX NFTX	$19.55 ₿0.00026	2.47	$8.21M ₿110.33	$19.68 ₿0.00028	$19.01 ₿0.00026	$564.6 ₿0.94	$12.7M ₿170.75	$8.21M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Harambe on Solana HARAMBE	$0.008164 ₿0.00000020	4.90	$8.16M ₿202.51	$0.00945 ₿0.00000027	$0.007596 ₿0.00000020	$410.84K ₿6.74	$8.16M ₿202.51	$8.16M ₿202.51
1756	Lifeform LFT	$0.01334	-0.83	$8.2M	$0.0135	$0.01333	$29.49K	$13.34M	$8.2M
1757	XSwap XSWAP	$0.0378	-0.57	$8.2M	$0.03916	$0.03744	$80.82K	$13.06M	$8.2M
1758	Thales THALES	$0.1337 ₿0.0000046	-5.12	$8.17M ₿251.12	$0.1415 ₿0.0000047	$0.1313 ₿0.0000046	$79.27K ₿1.62	$4.45M ₿453.28	$8.17M ₿251.12
1759	yfii finance YFII	$205.49 ₿0.0076	1.63	$8.16M ₿305.55	$207.6 ₿0.0077	$201.79 ₿0.0075	$135.03K ₿534.38	$8.22M ₿307.61	$8.16M ₿305.55
1765	Conwai CONWAI	$0.002886	-0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1767	Peercoin PPC	$0.2732 ₿0.0000088	-2.70	$8.08M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$26.9K ₿1.01	$8.08M ₿242.22	$8.08M ₿255.62
1769	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1771	Tectonic TONIC	$0.00000003048 ₿0.0000000000019	-0.08	$7.99M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000003009 ₿0.0000000000018	$20.52K ₿0.95	$15.24M ₿954.12	$7.99M ₿478.55
1772	OmniFlix Network FLIX	$0.01667 ₿0.0000018	1.54	$7.97M ₿0	$0.01668 ₿0.0000021	$0.01624 ₿0.0000016	$44.56K ₿1.89	$8.87M ₿743.86	$7.97M ₿0
1773	Wise Monkey MONKY	$0.000000941	-3.51	$7.96M	$0.0000009864	$0.0000009355	$913.67K	$7.96M	$7.96M
1776	Tron Bull BULL	$0.00795	-6.56	$7.98M	$0.008918	$0.007471	$1.62M	$7.98M	$7.98M
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9559 ₿0.0000086	$0.9215 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	FARM FARM	$6.6	16.38	$7.91M	$6.7	$5.34	$547.12K	$7.91M	$7.91M
1781	Adappter Token ADP	$0.001912 ₿0.000000055	2.02	$7.91M ₿167.04	$0.001921 ₿0.000000056	$0.001865 ₿0.000000053	$408.34K ₿6.09	$19.12M ₿553.92	$7.91M ₿167.04
1782	UFO Gaming UFO	$0.0000003062 ₿0.000000000017	-0.24	$7.89M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$182.63K ₿8.7	$7.89M ₿457.39	$7.89M ₿457.39
1783	renBTC RENBTC	$25,758 ₿1.00020	2.09	$7.84M ₿304.56	$25,850 ₿1.011	$25,107 ₿0.98	$10.33K ₿0.22	$7.84M ₿304.56	$7.84M ₿304.56
1784	Shoggoth SHOGGOTH	$0.007838	-9.70	$7.84M	$0.008767	$0.007401	$1.1M	$7.84M	$7.84M
1785	PLAYA3ULL GAMES 3ULL	$0.0005075 ₿0.000000044	-1.44	$7.76M ₿421.62	$0.0005239 ₿0.000000046	$0.0005008 ₿0.000000043	$319.22K ₿10.03	$7.77M ₿423.03	$7.76M ₿421.62
1787	MantaDAO MNTA	$0.1199 ₿0.0000070	-3.11	$7.8M ₿118.34	$0.1244 ₿0.0000071	$0.1168 ₿0.0000069	$1.62K ₿3.03	$12M ₿706.32	$7.8M ₿118.34
1788	Tarot TAROT	$0.1155 ₿0.0000035	0.46	$7.81M ₿0	$0.1179 ₿0.0000035	$0.114 ₿0.0000033	$37.99K ₿3.38	$11.58M ₿355	$7.81M ₿0
1789	Arc ARC	$0.008024 ₿0.0000010	-10.87	$7.78M ₿986.01	$0.009613 ₿0.0000011	$0.007964 ₿0.0000010	$146.17K ₿8.27	$7.98M ₿1.07K	$7.78M ₿986.01
1790	Strike STRIKE	$0.4306	-3.81	$7.75M	$0.4514	$0.414	$109.18K	$10.77M	$7.75M
1791	Jesus Coin JESUS	$0.00000004948 ₿0.0000000000013	0.45	$7.75M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004875 ₿0.0000000000013	$36.38K ₿3.36	$38.49M ₿1.08K	$7.75M ₿217.77
1793	Arianee ARIA20	$0.07196 ₿0.0000037	-0.01*	$7.73M ₿108.63	$0.07391 ₿0.0000037	$0.07122 ₿0.0000036	$3.35 ₿0.02	$14.39M ₿740.58	$7.73M ₿108.63
1794	RyuJin RYU	$0.000000007688	-19.86	$7.67M	$0.000000009698	$0.000000007401	$161.09K	$7.67M	$7.67M
1798	Swarm Markets SMT	$0.09346 ₿0.000015	-8.32	$7.71M ₿1.13K	$0.103 ₿0.000015	$0.09328 ₿0.000014	$128.2K ₿15.46	$14.77M ₿3.66K	$7.71M ₿1.13K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Phantasma SOUL	$0.06193 ₿0.0000022	-8.72	$7.69M ₿284.87	$0.06979 ₿0.0000023	$0.06118 ₿0.0000021	$157.59K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1803	Mysterium MYST	$0.2353 ₿0.0000028	-0.75	$7.63M ₿92.42	$0.2411 ₿0.0000029	$0.2323 ₿0.0000026	$83.99K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1805	BLOCKLORDS LRDS	$0.184	-0.06	$7.61M	$0.186	$0.1825	$813.71K	$18.45M	$7.61M
1807	Wecan WECAN	$0.004402 ₿0.000000057	5.95	$7.58M ₿99.56	$0.004402 ₿0.000000058	$0.004024 ₿0.000000053	$61.12K ₿0.34	$8.8M ₿115.62	$7.58M ₿99.56
1808	AC Milan Fan Token ACM	$0.9711 ₿0.000043	0.47	$7.58M ₿267.99	$0.979 ₿0.000044	$0.9597 ₿0.000039	$1.98M ₿139.33	$19.35M ₿871.39	$7.58M ₿267.99
1810	Laqira Protocol LQR	$0.08682 ₿0.00000040	3.72	$7.56M ₿0	$0.08708 ₿0.00000040	$0.08278 ₿0.00000038	$316.27K ₿0.2	$217.07M ₿4.04K	$7.56M ₿0
1811	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.12	$7.55M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$78.08K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1812	Dero DERO	$0.5957 ₿0.000061	20.20	$7.55M ₿718.66	$0.6084 ₿0.000057	$0.4952 ₿0.000052	$18.78K ₿2.66	$10.96M ₿1.04K	$7.55M ₿718.66
1816	Matr1x MAX	$0.05745	0.68	$7.52M	$0.05897	$0.05692	$6.79M	$46.08M	$7.52M
1817	Muse MUSE	$9.07 ₿0.00027	0.48	$7.52M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$543.91K ₿6.86	$7.52M ₿262.42	$7.52M ₿262.4
1818	GT Protocol GTAI	$0.1853 ₿0.000045	4.81	$7.52M ₿386.69	$0.2032 ₿0.000045	$0.1766 ₿0.000043	$2.85M ₿251.45	$13.89M ₿3.38K	$7.52M ₿386.69
1820	Bad Idea AI BAD	$0.00000001117 ₿0.00000000000052	-3.36	$7.48M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001109 ₿0.00000000000052	$1.42M ₿26.04	$9.27M ₿436.72	$7.48M ₿288.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shiro Neko SHIRO	$0.00000000913	24.57	$7.45M	$0.000000009154	$0.00000000726	$3.3M	$7.45M	$7.45M
1825	Nuls NULS	$0.06625 ₿0.000012	7.04	$7.46M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.54M ₿199.6	$8.73M ₿1.62K	$7.46M ₿1.38K
1826	Shina Inu SHI	$0.0000005321 ₿0.000000000011	-2.42	$7.46M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005262 ₿0.000000000011	$15.31K ₿0.54	$7.71M ₿168.83	$7.46M ₿163.43
1827	Camelot Token GRAIL	$346.15 ₿0.024	-1.48	$7.42M ₿451.32	$357.51 ₿0.024	$345.88 ₿0.023	$166.96K ₿25.31	$29.49M ₿1.81K	$7.42M ₿451.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,699.03 ₿0.051	$5,601.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Juno Network JUNO	$0.09269 ₿0.0000038	0.90	$7.37M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$110.16K ₿2.25	$9.79M ₿402.68	$7.37M ₿303.09
1832	mini MINI	$0.008398	4.68	$7.35M	$0.009549	$0.007835	$1.5M	$7.35M	$7.35M
1834	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002433 ₿0.000000021	$0.002411 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008446 ₿0.0000000076	$0.0007956 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Evercraft Ecotechnologies ECET	$0.01051	1.07	$7.23M	$0.01052	$0.01038	$75.73K	$8.28M	$7.23M
1838	Strawberry AI BERRY	$0.07243	-10.33	$7.24M	$0.08292	$0.06678	$225.3K	$7.24M	$7.24M
1839	Levana LVN	$0.009532 ₿0.0000017	7.79	$7.26M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$175.74K ₿39.57	$9.53M ₿1.75K	$7.26M ₿66.97
1840	Napoli Fan Token NAP	$1.67 ₿0.000044	-10.48	$7.23M ₿95.25	$1.88 ₿0.000048	$1.67 ₿0.000040	$4.76M ₿98.82	$16.74M ₿445.15	$7.23M ₿95.25
1841	Adrena ADX	$0.02664	13.00	$7.22M	$0.02716	$0.02255	$70.25K	$7.41M	$7.22M
1844	0xGasless 0XGAS	$0.651 ₿0.0000070	-1.34	$7.16M ₿77.29	$0.6899 ₿0.0000078	$0.6436 ₿0.0000068	$20.11K ₿0.41	$7.16M ₿77.29	$7.16M ₿77.29
1845	Augur REP	$0.893 ₿0.000016	-8.90	$7.19M ₿135.62	$1 ₿0.000017	$0.8824 ₿0.000016	$129.64K ₿10.66	$7.19M ₿135.62	$7.19M ₿135.62
1846	Pepe 2.0 PEPE2.0	$0.00000001528 ₿0.00000000000084	2.87	$7.26M ₿398.16	$0.00000001547 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$988.49K ₿54.17	$7.26M ₿398.16	$7.26M ₿398.16
1847	Openfabric AI OFN	$0.04085 ₿0.0000061	8.13	$7.14M ₿379.29	$0.04092 ₿0.0000066	$0.03674 ₿0.0000061	$194.22K ₿16.88	$20.43M ₿3.09K	$7.14M ₿379.29
1850	AVAX HAS NO CHILL NOCHILL	$0.004549 ₿0.00000022	6.18	$7.06M ₿348.28	$0.004629 ₿0.00000024	$0.004277 ₿0.00000021	$176.7K ₿8.68	$7.06M ₿348.28	$7.06M ₿348.28
1851	"　" "　"	$0.01116	0.80	$7.07M	$0.01244	$0.00998	$163.34K	$7.07M	$7.07M
1852	Thala THL	$0.1309 ₿0.000025	-1.96	$7.04M ₿835.15	$0.1353 ₿0.000031	$0.13 ₿0.000025	$198.89K ₿44.91	$13.1M ₿2.53K	$7.04M ₿835.15
1853	Resistance Dog REDO	$0.06999 ₿0.0000092	-2.37	$7M ₿0	$0.07365 ₿0.000010	$0.06869 ₿0.0000057	$789.5K ₿112.05	$7M ₿925.81	$7M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4429 ₿0.0000039	$0.3686 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DigitalBits XDB	$0.000409 ₿0.000000012	-2.19	$6.98M ₿242.25	$0.0004252 ₿0.000000013	$0.0004076 ₿0.000000012	$106.19K ₿14.84	$7.68M ₿242.25	$6.98M ₿242.25
1855	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1856	BEAM BEAM	$0.03834 ₿0.0000014	1.08	$6.95M ₿209.29	$0.03888 ₿0.0000014	$0.03792 ₿0.0000013	$134.51K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}