Ergebnisseite 15 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	GATSBY GATSBY	$0.1145	0.63	$6.6M	$0.1166	$0.1106	$3.71K	$11.46M	$6.6M
1889	Harold HAROLD	$0.006606	9.70	$6.6M	$0.006811	$0.006021	$19.54K	$6.6M	$6.6M
1890	f(x) Protocol FXN	$101.45 ₿0.0020	6.70	$6.58M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$52.91K ₿0.88	$115.02M ₿2.16K	$6.58M ₿114.77
1893	ZynCoin ZYN	$0.007254 ₿0.0000010	1.94	$6.55M ₿0	$0.007406 ₿0.0000012	$0.006828 ₿0.0000010	$95.5K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1894	Step App FITFI	$0.001702 ₿0.00000015	-4.68	$6.54M ₿389.14	$0.001805 ₿0.00000016	$0.001634 ₿0.00000015	$1.99M ₿65.95	$7.83M ₿707.53	$6.54M ₿389.14
1896	DecideAI DCD	$0.0129 ₿0.00000040	3.32	$6.48M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$129.33K ₿0	$12.71M ₿404.21	$6.48M ₿0
1897	Colony CLY	$0.0574 ₿0.0000036	2.91	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$111.94K ₿1.32	$8.61M ₿541.92	$6.47M ₿373.72
1898	zkLink ZKL	$0.02294	-1.90	$6.47M	$0.02404	$0.02291	$4.43M	$22.98M	$6.47M
1899	Happy Cat HAPPY	$0.001933	6.76	$6.44M	$0.001968	$0.001808	$1.48M	$6.44M	$6.44M
1900	Wise Token KIV WISE	$0.1593 ₿0.0000032	13.34	$6.44M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$33.41K ₿0.93	$86.58M ₿1.75K	$6.44M ₿219.56
1904	Reploy RAI	$0.6404	11.76	$6.4M	$0.6404	$0.5334	$570.34K	$6.4M	$6.4M
1905	Katana Inu KATA	$0.0001692 ₿0.000000026	8.00	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$136.49K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1906	Garden SEED	$0.5099 ₿0.0000064	1.64	$6.4M ₿68	$0.5158 ₿0.0000065	$0.4908 ₿0.0000059	$1.18K ₿1.02	$74.98M ₿944.1	$6.4M ₿68
1907	HyperGPT HGPT	$0.008549 ₿0.0000013	2.19	$6.4M ₿469.21	$0.008546 ₿0.0000014	$0.00824 ₿0.0000011	$1.58M ₿189.24	$8.48M ₿1.32K	$6.4M ₿469.21
1908	Portal PORTAL	$0.03816 ₿0.000021	4.98	$6.37M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$8.97M ₿589.8	$38.12M ₿21.63K	$6.37M ₿3.61K
1910	Sillynubcat NUB	$0.006341 ₿0.00000068	-4.19	$6.37M ₿0	$0.007702 ₿0.00000074	$0.006331 ₿0.00000054	$952.17K ₿66.12	$6.37M ₿682.75	$6.37M ₿0
1911	Pear Protocol PEAR	$0.02168	0.77	$6.35M	$0.02244	$0.02134	$94.48K	$21.68M	$6.35M
1912	Wise Monkey MONKY	$0.0000007446	1.41	$6.33M	$0.0000007591	$0.0000007298	$1.04M	$6.33M	$6.33M
1918	Solanium SLIM	$0.06256 ₿0.0000042	7.66	$6.25M ₿414.44	$0.06325 ₿0.0000044	$0.05802 ₿0.0000042	$297.61K ₿16.44	$6.25M ₿425.06	$6.25M ₿414.44
1921	Argentine Football Association Fan Token ARG	$0.7876 ₿0.000031	-1.85	$6.23M ₿147.44	$0.8113 ₿0.000031	$0.7846 ₿0.000029	$1.84M ₿25.94	$15.77M ₿624.39	$6.23M ₿147.44
1922	Euro Tether EURT	$1.14 ₿0.000015	-0.62	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$404.22K ₿47.5	$57M ₿6.29K	$6.22M ₿572.19
1923	Thala THL	$0.1129 ₿0.000025	1.97	$6.21M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$133.43K ₿44.91	$11.3M ₿2.53K	$6.21M ₿835.15
1927	PLAYA3ULL GAMES 3ULL	$0.0004034 ₿0.000000044	-0.09	$6.18M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.16M ₿10.03	$6.23M ₿423.03	$6.18M ₿421.62
1928	Shark Cat SC	$0.006219 ₿0.0000012	-21.82	$6.17M ₿0	$0.008893 ₿0.0000014	$0.00607 ₿0.0000010	$2.04M ₿158.64	$6.17M ₿1.27K	$6.17M ₿0
1930	Juno Network JUNO	$0.07738 ₿0.0000038	-0.55	$6.15M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$72.17K ₿2.25	$8.17M ₿402.68	$6.15M ₿303.09
1931	Rally RLY	$0.001224 ₿0.00000025	2.93	$6.14M ₿1.27K	$0.001225 ₿0.00000027	$0.001171 ₿0.00000024	$332.46K ₿36.1	$18.37M ₿3.81K	$6.14M ₿1.27K
1932	Moon Tropica CAH	$2.18 ₿0.00053	4.01	$6.11M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1933	Velas VLX	$0.002258 ₿0.00000022	-3.05	$6.1M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$420.61K ₿15.52	$6.1M ₿580.39	$6.1M ₿580.39
1934	Ore ORE	$16.5 ₿0.0040	7.12	$6.1M ₿0	$16.54 ₿0.0057	$15.4 ₿0.0031	$81.4K ₿6.62	$6.14M	$6.1M ₿0
1936	Shrapnel SHRAP	$0.004422 ₿0.0000035	0.60	$6.09M ₿1.54K	$0.004422 ₿0.0000037	$0.004151 ₿0.0000034	$138.95K ₿26.34	$13.27M ₿10.57K	$6.09M ₿1.54K
1937	Mettalex MTLX	$1.49 ₿0.000058	1.68	$6.08M ₿236.59	$1.51 ₿0.000058	$1.43 ₿0.000046	$16.12K ₿3.44	$59.9M ₿2.33K	$6.08M ₿236.59
1938	Laqira Protocol LQR	$0.06859 ₿0.00000040	-0.72	$6.08M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$308.01K ₿0.2	$171.48M ₿4.04K	$6.08M ₿0
1941	Hera Finance HERA	$1.3 ₿0.000061	19.10	$6.03M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$66.06K ₿4.59	$13.01M ₿615.72	$6.03M ₿252.75
1942	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.54	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$58.1K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1943	BEAM BEAM	$0.03289 ₿0.0000014	-1.97	$6.01M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$518.06K ₿7.95	$8.65M ₿371.24	$6.01M ₿209.29
1944	CoinNavigator CNG	$5.83 ₿0.000060	-7.61	$6.01M ₿61.87	$6.31 ₿0.000060	$5.61 ₿0.000059	$9.1K ₿1.48	$5.83B ₿60.07K	$6.01M ₿61.87
1945	cUNI CUNI	$0.1586 ₿0.0000032	7.40	$5.99M ₿313.05	$0.1586 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.99M ₿313.05	$5.99M ₿313.05
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1948	RCH Token RCH	$0.2239	3.82	$5.96M	$0.2253	$0.2135	$562.37K	$5.99M	$5.96M
1949	Phantasma SOUL	$0.04786 ₿0.0000022	-3.89	$5.94M ₿284.87	$0.04994 ₿0.0000023	$0.0473 ₿0.0000021	$177.51K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1950	Resistance Dog REDO	$0.05927 ₿0.0000092	4.07	$5.94M ₿0	$0.06074 ₿0.000010	$0.05664 ₿0.0000057	$822.28K ₿112.05	$5.94M ₿925.81	$5.94M ₿0
1951	Slothana SLOTH	$0.003199	6.45	$5.93M	$0.003239	$0.002999	$499.19K	$5.93M	$5.93M
1952	Openfabric AI OFN	$0.0339 ₿0.0000061	8.94	$5.93M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$127.23K ₿16.88	$16.96M ₿3.09K	$5.93M ₿379.29
1953	GT Protocol GTAI	$0.1461 ₿0.000045	2.03	$5.93M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.47M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1954	Ethervista VISTA	$6.29	4.50	$5.93M	$6.33	$5.91	$690.26K	$5.93M	$5.93M
1955	Zenon ZNN	$0.4776 ₿0.000018	-13.66	$5.92M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$1.81K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1957	e-Radix EXRD	$0.007068 ₿0.00000099	4.76	$5.88M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$18.62K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1958	Bitcoin Diamond BCD	$0.03122 ₿0.0000019	0.53	$5.88M ₿366.15	$0.032 ₿0.0000019	$0.03082 ₿0.0000018	$125.29K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
1959	Abelian ABEL	$0.04753 ₿0.0000067	0.57	$5.85M ₿609.52	$0.05532 ₿0.0000072	$0.04692 ₿0.0000060	$87.19K ₿2.32	$10.7M ₿1.53K	$5.85M ₿609.52
1960	BountyMarketCap BMC	$0.05839 ₿0.0000011	3.95	$5.84M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.6K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1961	Patriot PATRIOT	$0.0005831	23.67	$5.84M	$0.0005985	$0.0004663	$608.01K	$5.84M	$5.84M
1962	hehe HEHE	$0.006928	6.29	$5.82M	$0.007934	$0.006423	$249.21K	$5.82M	$5.82M
1963	Luce LUCE	$0.005824	6.93	$5.82M	$0.006389	$0.005442	$4.73M	$5.82M	$5.82M
1964	Augur REP	$0.7229 ₿0.000016	-1.40	$5.82M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$110.07K ₿10.66	$5.82M ₿135.62	$5.82M ₿135.62
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	7.23	$5.81M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.79K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1969	zkSync Bridged WBTC (zkSync) WBTC	$106,932	2.19	$5.79M	$107,092	$103,943	$34.26K	$5.79M	$5.79M
1971	TEH EPIK DUCK EPIK	$0.006841 ₿0.00000018	9.39	$5.79M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$241.52K ₿34.17	$5.79M ₿184.9	$5.79M ₿0
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.59	2.62	$5.77M	$2,590	$2,514.48	$610.18	$5.77M	$5.77M
1976	Thruster THRUST	$0.03971	0.67	$5.74M	$0.04046	$0.03909	$3.98K	$20.09M	$5.74M
1979	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.65	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.33K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1981	Energi NRG	$0.05788 ₿0.0000027	2.47	$5.71M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$254.83K ₿7.88	$5.71M	$5.71M ₿211.44
1984	Fracton Protocol FT	$0.06529 ₿0.000030	-40.11	$5.69M ₿0	$0.11 ₿0.000031	$0.06069 ₿0.000030	$33.59K ₿10.94	$6.51M ₿3.06K	$5.69M ₿0
1985	Manta mETH METH	$2,640.31	3.81	$5.68M	$2,652.05	$2,516.38	$9.88	$5.68M	$5.68M
1986	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1987	Bifrost Native Coin BNC	$0.1269 ₿0.0000073	0.03	$5.67M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.57M ₿4.85	$10.16M ₿584.41	$5.67M ₿284.77
1988	Luckycoin LKY	$0.3063	-5.63	$5.67M	$0.3275	$0.2963	$353.16K	$5.67M	$5.67M
1989	DexCheck AI DCK	$0.008024 ₿0.0000012	-1.00	$5.66M ₿441.85	$0.008113 ₿0.0000013	$0.007692 ₿0.0000011	$439.36K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1990	ParallelAI PAI	$0.0563	3.97	$5.65M	$0.05743	$0.05366	$444.16K	$5.65M	$5.65M
1991	Maple MPL	$3.23 ₿0.00027	-4.18	$5.65M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.01K ₿42.06	$32.3M ₿2.77K	$5.65M ₿2.17K
1992	SNAP $NAP	$0.00000343 ₿0.00000000010	6.84	$5.63M ₿0	$0.000003469 ₿0.00000000011	$0.00000321 ₿0.00000000010	$507.5K ₿27.56	$5.63M	$5.63M ₿0
1993	Grin GRIN	$0.02808 ₿0.00000096	26.45	$5.62M ₿158.69	$0.02989 ₿0.0000010	$0.02103 ₿0.00000093	$155.68K ₿1.36	$5.62M	$5.62M ₿158.69
1994	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001556 ₿0.000000014	$0.001473 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1995	Polytrade TRADE	$0.1314 ₿0.000036	-0.53	$5.61M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$286.67K ₿19.64	$13.13M ₿3.69K	$5.61M ₿1.2K
1999	BLOCKLORDS LRDS	$0.1421	4.51	$5.6M	$0.1423	$0.1356	$1.06M	$14.19M	$5.6M
2000	Prisma Governance Token PRISMA	$0.05744 ₿0.0000034	-0.29	$5.6M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.61K ₿69.26	$17.21M ₿1.03K	$5.6M ₿110.88
2002	Inter Milan Fan Token INTER	$0.5759 ₿0.000042	-1.43	$5.59M ₿185.01	$0.5883 ₿0.000043	$0.5749 ₿0.000039	$801.19K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2003	Tectum TET	$0.6758 ₿0.00036	3.94	$5.59M ₿2.71K	$0.6948 ₿0.00036	$0.6483 ₿0.00035	$283.27K ₿21.02	$6.77M ₿3.69K	$5.59M ₿2.71K
2004	MEOW MEOW	$0.003708 ₿0.00000059	2.71	$5.59M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$442.6 ₿2.66	$37.54M ₿5.99K	$5.59M ₿888.9
2005	Jesus Coin JESUS	$0.00000003561 ₿0.0000000000013	4.84	$5.58M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.9K ₿3.36	$27.72M ₿1.08K	$5.58M ₿217.77
2006	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1207 ₿0.0000011	$0.1207 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2007	Draggin Karma Points DKP	$0.001392	1.76	$5.56M	$0.001461	$0.001268	$6.11K	$11.14M	$5.56M
2009	Arc ARC	$0.005715 ₿0.0000010	0.05	$5.54M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.35K ₿8.27	$5.69M ₿1.07K	$5.54M ₿986.01
2012	Tron Bull BULL	$0.005529	2.49	$5.53M	$0.005675	$0.005361	$883.42K	$5.53M	$5.53M
2016	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1859 ₿0.0000017	$0.1848 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2020	CateCoin CATE	$0.0000000953 ₿0.0000000000065	2.07	$5.48M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$270.5K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2025	Sharpe AI SAI	$0.01828	10.48	$5.47M	$0.01828	$0.01639	$705.05K	$18.28M	$5.47M
2026	Hawk HAWK	$0.00007305	-1.28	$5.45M	$0.00007467	$0.00007265	$4.65K	$5.84M	$5.45M
2027	RyuJin RYU	$0.000000005449	0.46	$5.45M	$0.000000005661	$0.000000005376	$36.3K	$5.45M	$5.45M
2029	Public Masterpiece Token PMT	$0.09333 ₿0.00000077	0.68	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$239.57K ₿9.72	$22.5M ₿85.95	$5.44M ₿12.87
2030	XT.com Token XT	$5.02 ₿0.000034	2.65	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.77M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2031	Baanx BXX	$0.02168 ₿0.0000024	-0.22	$5.42M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$47.01K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2033	Oxygen OXY	$0.02676 ₿0.00000082	0.68	$5.42M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.72K ₿0.1	$267.68M ₿8.23K	$5.42M ₿166.51
2035	Dream Machine Token DMT	$5.27 ₿0.0013	-9.85	$5.41M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$196.83K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
2036	Blocksquare BST	$0.08959 ₿0.000011	1.59	$5.4M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$196.47K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2037	Wrapped AyeAyeCoin WAAC	$0.8988	4.64	$5.39M	$0.9048	$0.7889	$6.29K	$5.39M	$5.39M
2038	Yelay YLAY	$0.007776	1.09	$5.39M	$0.00785	$0.007675	$2.08K	$7.78M	$5.39M
2042	Shina Inu SHI	$0.0000003798 ₿0.000000000011	3.17	$5.33M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$19.05K ₿0.54	$5.5M ₿168.83	$5.33M ₿163.43
2043	RAI Finance SOFI	$0.0105 ₿0.00000045	-2.64	$5.27M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$658.24K ₿18.95	$10.4M ₿460.33	$5.27M ₿233.47
2044	SIX Network SIX	$0.01939 ₿0.00000054	-0.99	$5.28M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$732.83K ₿6.04	$19.28M ₿547.15	$5.28M ₿149.8
2045	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005313	3.84	$5.32M	$0.005434	$0.004932	$1.11M	$5.32M	$5.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}