Página de resultados 15 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Samoyedcoin SAMO	$0.000882 ₿0.00000014	-2.73	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$184.32K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2477	FROK FROK	$0.02082 ₿0.0000024	0.78	$4.18M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$148 ₿0.74	$8.76M ₿1.04K	$4.18M ₿0
2479	Djed DJED	$1.04 ₿0.000014	3.15	$4.16M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$274.07K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,997	-0.23	$4.16M	$110,591	$108,644	$105.68K	$4.16M	$4.16M
2483	Reality Metaverse RMV	$0.005649 ₿0.00000075	3.59	$4.15M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.46K ₿7.3	$5.56M ₿759.21	$4.15M ₿226.42
2486	cUNI CUNI	$0.1198 ₿0.0000032	0.35	$4.13M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2487	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Masa MASA	$0.007341	9.28	$4.11M	$0.007472	$0.006596	$2.51M	$11.59M	$4.11M
2492	Mistery MERY	$0.000009779 ₿0.000000000026	0.79	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.56K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2493	KardiaChain KAI	$0.0008596 ₿0.000000075	8.86	$4.1M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.81K ₿1.44	$4.3M ₿377.15	$4.1M ₿360.18
2494	OmniFlix Network FLIX	$0.007932 ₿0.0000018	1.82	$4.08M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.01K ₿1.89	$4.49M ₿743.86	$4.08M ₿0
2498	XX Network XX	$0.01189 ₿0.0000025	-12.83	$4.07M ₿0	$0.01364 ₿0.0000027	$0.01025 ₿0.0000024	$114.18K ₿1.32	$11.31M ₿2.44K	$4.07M ₿0
2508	ether.fi Staked EIGEN EEIGEN	$0.9423	-2.86	$4.05M	$0.9746	$0.9329	$3.92K	$4.05M	$4.05M
2511	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.98	$4.03M ₿298.27	$0.005669 ₿0.00000087	$0.005483 ₿0.00000083	$239.89K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2512	Parrot USD PAI	$0.9614 ₿0.000014	-0.26	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.1K ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2517	Yelay YLAY	$0.00579	-0.02	$4.02M	$0.005792	$0.005709	$851.49	$5.79M	$4.02M
2518	ValleyDAO GROW	$0.3629 ₿0.000021	-0.84	$4.01M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$13.86K ₿1.01	$10.9M ₿638.19	$4.01M ₿135.23
2520	Strawberry AI BERRY	$0.04018	7.63	$4.02M	$0.04242	$0.03542	$109.34K	$4.02M	$4.02M
2521	WHISKEY WHISKEY	$0.004007	0.40	$4.01M	$0.004051	$0.00392	$8.26K	$4.01M	$4.01M
2522	Particl PART	$0.2598 ₿0.0000053	2.89	$3.99M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$100.17K ₿1.54	$3.99M	$3.99M ₿74.19
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.003484 ₿0.00000058	1.96	$3.98M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$278.37K ₿33	$4.01M ₿689.32	$3.98M ₿683.37
2526	Robonomics Network XRT	$1.38 ₿0.00012	-13.42	$3.98M ₿219.48	$1.59 ₿0.00013	$1.29 ₿0.00011	$38.87K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2528	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.76	$3.97M ₿78.43	$3.97	$1.84	$50.69 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2529	Osmosis allSOL SOL	$186.18	-0.91	$3.96M	$189.18	$185.09	$65.19K	$3.96M	$3.96M
2530	BlockchainSpace GUILD	$0.008708 ₿0.000000086	-3.10	$3.97M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.4K ₿1.08	$8.71M ₿86.3	$3.97M ₿38.22
2532	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003966	31.14	$3.97M	$0.003967	$0.002824	$100.71K	$3.97M	$3.97M
2533	LushAI LUSH	$0.0006543 ₿0.000000043	-0.17	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.86M ₿867.66	$3.95M ₿0
2536	Beethoven X BEETS-LEGACY	$0.01685 ₿0.00000070	2.51	$3.94M ₿128.96	$0.01685 ₿0.00000074	$0.01479 ₿0.00000066	$436.87 ₿0.19	$4.05M ₿159	$3.94M ₿128.96
2537	Mynth MNT	$0.08606	3.30	$3.94M	$0.08647	$0.08263	$1.44K	$8.6M	$3.94M
2539	Aleph Zero AZERO	$0.013 ₿0.000013	5.30	$3.93M ₿4.3K	$0.013 ₿0.000014	$0.01216 ₿0.000013	$166.26K ₿39.47	$6.77M ₿4.98K	$3.93M ₿4.3K
2540	Pandora PANDORA	$392.97 ₿0.13	-2.80	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$272.29K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2541	Slothana SLOTH	$0.002113	-0.82	$3.92M	$0.002177	$0.002095	$147.42K	$3.92M	$3.92M
2543	Dream Machine Token DMT	$3.95 ₿0.0013	-4.26	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.32K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2544	Pundu PUNDU	$0.003932	-1.74	$3.92M	$0.004096	$0.003486	$10.45K	$3.92M	$3.92M
2545	BLOCKLORDS LRDS	$0.0782	2.03	$3.92M	$0.07916	$0.07545	$350.43K	$7.81M	$3.92M
2549	Feisty Doge NFT NFD	$0.00006957 ₿0.0000000046	0.13	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.98 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2550	Alvara Protocol ALVA	$0.04821 ₿0.000010	-6.25	$3.89M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$285.74K ₿2.5	$9.55M ₿2.04K	$3.89M ₿43.68
2551	Storm Trade STORM	$0.01265	-1.90	$3.89M	$0.01302	$0.01265	$186.23K	$12.66M	$3.89M
2553	AEROBUD AEROBUD	$0.003894	-0.18	$3.89M	$0.003915	$0.003794	$132.59K	$3.89M	$3.89M
2555	Mintlayer ML	$0.01876 ₿0.0000059	-15.33	$3.88M ₿665.37	$0.02216 ₿0.0000065	$0.01873 ₿0.0000059	$130.83K ₿24.35	$7.52M ₿2.39K	$3.88M ₿665.37
2556	BitKan KAN	$0.0007096 ₿0.000000015	2.05	$3.87M ₿84.72	$0.0007106 ₿0.000000016	$0.0006925 ₿0.000000015	$44.81K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2557	Alphakek AIKEK	$0.01628 ₿0.00000023	37.09	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$82.1K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2558	Mars Protocol MARS	$0.01469 ₿0.00000099	32.25	$3.91M ₿209.75	$0.0163 ₿0.0000010	$0.0111 ₿0.00000097	$5.11K ₿0.23	$6.72M ₿1K	$3.91M ₿209.75
2559	Rainicorn $RAINI	$0.007927 ₿0.00000010	0.10	$3.86M ₿52.98	$0.007932 ₿0.00000013	$0.007901 ₿0.00000010	$22.97 ₿0.06	$3.96M ₿54.46	$3.86M ₿52.98
2560	GraphLinq Protocol GLQ	$0.01137 ₿0.0000018	2.63	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$288.72K ₿13.26	$5.67M ₿924.74	$3.85M ₿628.83
2561	AIRian AIR	$0.02386	45.53	$3.75M	$0.02798	$0.01623	$25.75K	$23.87M	$3.75M
2564	RUSSELL RUSSELL	$0.003962	2.69	$3.85M	$0.004154	$0.003851	$170.76K	$3.85M	$3.85M
2570	Panther AI PAI	$0.01373	0.15	$3.83M	$0.01378	$0.01357	$906.51K	$6.53M	$3.83M
2572	SunContract SNC	$0.03116 ₿0.00000092	5.15	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.77K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2574	Inter Milan Fan Token INTER	$0.367 ₿0.000042	2.32	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.3586 ₿0.000039	$714.92K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2575	Stratos STOS	$0.07837 ₿0.000018	1.04	$3.79M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$117.75K ₿1.98	$7.84M ₿1.86K	$3.79M ₿1.16K
2576	Lifeform LFT	$0.006203	-0.36	$3.82M	$0.006235	$0.006201	$51.29K	$6.2M	$3.82M
2577	DexKit KIT	$0.3846 ₿0.0000055	0.76	$3.82M ₿16.71	$0.3846 ₿0.0000063	$0.3779 ₿0.0000054	$108.3 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2580	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-13.13	$3.8M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.42M ₿394.17	$3.8M ₿1.56K	$3.8M ₿1.56K
2581	Polymath POLY	$0.03466 ₿0.0000014	-1.34	$3.8M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.16K ₿0.29	$34.67M ₿1.42K	$3.8M ₿1.28K
2583	mfercoin MFER	$0.003798 ₿0.00000097	2.44	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.3M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2586	Defactor REAL	$0.01268 ₿0.0000027	-1.81	$3.78M ₿310.35	$0.01298 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2589	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2591	ALEX Lab ALEX	$0.004304 ₿0.0000061	0.75	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$48.52K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2593	Solnic SOLNIC	$0.004016	0.33	$3.77M	$0.004057	$0.003892	$5.22K	$3.77M	$3.77M
2594	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.19K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2597	VNX Gold VNXAU	$129.14 ₿0.0011	-0.17	$3.76M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$18.71K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2599	Presearch PRE	$0.004186 ₿0.00000030	-11.99	$3.75M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.1K ₿7.09	$4.19M ₿227.17	$3.75M ₿162.64
2600	Xandeum XAND	$0.002789	-2.08	$3.76M	$0.002859	$0.002721	$729.38	$11.26M	$3.76M
2603	Edgevana Staked SOL EDGESOL	$231.31 ₿0.0026	-0.78	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$8.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2605	LightLink LL	$0.009812	2.32	$3.73M	$0.009821	$0.009542	$308.6K	$9.82M	$3.73M
2606	Yield Yak YAK	$372.44 ₿0.0090	2.85	$3.72M ₿90.91	$373.57 ₿0.0092	$357.2 ₿0.0089	$3.95K ₿0.23	$3.72M ₿90.91	$3.72M ₿90.91
2608	Daku DAKU	$0.006191	-39.96	$3.73M	$0.01035	$0.004951	$336.4K	$3.73M	$3.73M
2610	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2611	Solarcoin SLR	$0.05721 ₿0.00000034	0.53	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.13K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2613	ZTX ZTX	$0.0008792 ₿0.00000027	0.33	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$41.94K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2616	GT Protocol GTAI	$0.09109 ₿0.000045	1.13	$3.7M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$847.73K ₿251.45	$6.84M ₿3.38K	$3.7M ₿386.69
2617	GAMEE GMEE	$0.002709 ₿0.00000026	0.16	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$305.3K ₿11	$8.61M ₿840.1	$3.69M ₿177
2618	Billy (Bitcoin) BDC	$0.003689	-6.43	$3.69M	$0.003943	$0.00364	$27.68K	$3.69M	$3.69M
2620	Shrapnel SHRAP	$0.002383 ₿0.0000035	2.75	$3.69M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$142.61K ₿26.34	$7.15M ₿10.57K	$3.69M ₿1.54K
2622	Dynex DNX	$0.03493 ₿0.0000098	-5.86	$3.68M ₿868.33	$0.03897 ₿0.000010	$0.03494 ₿0.0000098	$206.94K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2623	Fluence FLT	$0.01618 ₿0.000015	-0.19	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$137.51K ₿52.02	$16.24M ₿15.68K	$3.68M ₿784.21
2626	ZARP Stablecoin ZARP	$0.05724 ₿0.00000075	0.03	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.31K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2628	Luckycoin LKY	$0.1902	-3.31	$3.66M	$0.199	$0.1869	$104.92K	$3.66M	$3.66M
2629	Media Licensing Token MLT	$0.02497 ₿0.0000027	-0.77	$3.66M ₿403.05	$0.02517 ₿0.0000032	$0.02455 ₿0.0000027	$20.15K ₿21.95	$5M ₿550.61	$3.66M ₿403.05
2630	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2632	Wrapped AyeAyeCoin WAAC	$0.6054	1.55	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2633	Mettalex MTLX	$0.8929 ₿0.000058	-4.84	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.74M ₿2.33K	$3.63M ₿236.59
2640	Wagmi WAGMI	$0.00196 ₿0.00000019	-0.92	$3.6M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.45K ₿5.7	$10.27M	$3.6M ₿303.09
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	0.57	$3.6M	$0.104	$0.1028	$73.69K	$10.39M	$3.6M
2649	Veno USD VUSD	$0.9988	0.49	$3.57M	$1	$0.9891	$15.66K	$3.57M	$3.57M
2651	BiLira TRYB	$0.02375 ₿0.00000044	-0.04	$3.56M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2652	Celer Bridged WBTC (Conflux) WBTC	$109,583	-0.52	$3.55M	$110,724	$108,940	$10.5K	$3.55M	$3.55M
2654	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.84	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$119.9 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2656	Ēnosys HLN	$0.05493 ₿0.0000033	-0.57	$3.54M ₿132.42	$0.05533 ₿0.0000034	$0.05441 ₿0.0000033	$55.11K ₿1.12	$8.23M ₿501.73	$3.54M ₿132.42
2658	Thetanuts Finance NUTS	$0.001523	0.17	$3.53M	$0.001529	$0.001519	$79.68K	$15.26M	$3.53M
2660	Decentrawood DEOD	$0.006806 ₿0.000000029	-8.45	$3.53M ₿0	$0.007445 ₿0.000000029	$0.006422 ₿0.000000028	$251.09K ₿1.03	$3.53M ₿2.82	$3.53M ₿0
2661	Serum SRM	$0.01212 ₿0.00000086	-6.45	$3.52M ₿323.97	$0.01296 ₿0.00000088	$0.009305 ₿0.00000081	$21.59K ₿22.08	$10.33M ₿949.73	$3.52M ₿323.97
2663	azit AZIT	$0.00946 ₿0.00000098	-0.19	$3.52M ₿164.05	$0.01067 ₿0.0000010	$0.009339 ₿0.00000097	$242.78K ₿7.31	$4.73M ₿490.43	$3.52M ₿164.05
2665	StarLink STARL	$0.0000003522 ₿0.000000000048	-1.58	$3.51M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.95K ₿31.61	$3.52M ₿486.75	$3.51M ₿485.73
2666	Somnium Space CUBEs CUBE	$0.2365 ₿0.000016	-3.85	$3.51M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.19K ₿0.91	$9.48M ₿662.78	$3.51M ₿245.61
2670	hi Dollar HI	$0.00005301 ₿0.0000000075	1.80	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$16K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2672	Nuklai NAI	$0.0008009	2.84	$3.48M	$0.0008447	$0.0007679	$54.69K	$8.07M	$3.48M
2673	BakeryToken BAKE	$0.01204 ₿0.0000053	0.06	$3.48M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$303.88K ₿194.08	$3.49M ₿1.47K	$3.48M ₿1.53K
2675	eBTC EBTC	$109,918	0.20	$3.47M	$110,647	$108,545	$498.19	$3.47M	$3.47M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}