Página de resultados 15 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Ledger AI LEDGER	$0.001532	0.85	$3.32M	$0.001581	$0.001485	$12.26K	$4.85M	$3.32M
2491	STAT STAT	$0.04354 ₿0.0000027	0.41	$3.32M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$658.61K ₿4.22	$4.24M ₿271.43	$3.32M ₿114.6
2496	Fei USD FEI	$1 ₿0.000013	0.11	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$13.46K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2497	michi $MICHI	$0.005927	1.99	$3.29M	$0.006132	$0.005802	$1.71M	$3.29M	$3.29M
2500	MAGA TRUMP	$0.07298 ₿0.000084	8.81	$3.28M ₿3.93K	$0.07344 ₿0.000086	$0.0663 ₿0.000077	$361.21K ₿32.7	$3.28M ₿3.93K	$3.28M ₿3.93K
2513	VNX EURO VEUR	$1.17 ₿0.000015	0.06	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$76.99K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2514	Based Pepe PEPE	$0.00000000766	-5.29	$3.22M	$0.0000000087	$0.000000007515	$60.64K	$3.22M	$3.22M
2517	Persistence XPRT	$0.01321 ₿0.0000045	7.54	$3.22M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$37.81K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2518	Cream CREAM	$1.39 ₿0.00069	-1.21	$3.22M ₿530.76	$1.44 ₿0.00070	$1.38 ₿0.00053	$2.42K ₿588.78	$4.06M ₿6.23K	$3.22M ₿530.76
2522	iMe Lab LIME	$0.005583 ₿0.0000013	0.54	$3.21M ₿570.75	$0.005659 ₿0.0000013	$0.005387 ₿0.0000013	$206.98K ₿48.99	$5.56M ₿1.32K	$3.21M ₿570.75
2523	AEROBUD AEROBUD	$0.003202	21.71	$3.2M	$0.003275	$0.002492	$285.49K	$3.2M	$3.2M
2524	Splinterlands SPS	$0.006552 ₿0.00000025	-0.52	$3.2M ₿124.46	$0.006773 ₿0.00000025	$0.006427 ₿0.00000024	$25.92K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2528	Kyber Network KNCL	$0.2843 ₿0.000010	0.43	$3.19M ₿231.35	$0.2877 ₿0.000012	$0.2802 ₿0.000010	$1.15K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2529	Mode MODE	$0.0006202	-0.27	$3.18M	$0.0006329	$0.0005782	$304.23K	$5.99M	$3.18M
2531	Artyfact ARTY	$0.1393 ₿0.000015	1.08	$3.18M ₿203.67	$0.1423 ₿0.000016	$0.1363 ₿0.000015	$2.82M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2533	Electra Protocol XEP	$0.0001731 ₿0.000000014	-1.32	$3.18M ₿267.76	$0.0001769 ₿0.000000018	$0.0001729 ₿0.000000014	$118.33K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2536	Luckycoin LKY	$0.1652	15.71	$3.18M	$0.1749	$0.1417	$120.9K	$3.18M	$3.18M
2537	Radium VAL	$0.5882 ₿0.000032	-3.79	$3.22M ₿162.83	$0.6139 ₿0.000032	$0.5518 ₿0.000031	$64.02K ₿2.98	$5.29M ₿288.92	$3.22M ₿162.83
2539	Dagger XDAG	$0.002451 ₿0.00000010	-0.08	$3.17M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$306.45K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2540	Pundu PUNDU	$0.003178	2.19	$3.17M	$0.003186	$0.003054	$1.32	$3.17M	$3.17M
2543	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$30.29K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2545	pSTAKE Finance PSTAKE	$0.006336 ₿0.0000017	-13.14	$3.16M ₿814.07	$0.007294 ₿0.0000019	$0.006206 ₿0.0000017	$4.04M ₿18.89	$3.16M ₿884.86	$3.16M ₿814.07
2546	Taraxa TARA	$0.0005294 ₿0.00000014	0.51	$3.16M ₿568.42	$0.000543 ₿0.00000014	$0.0005138 ₿0.00000013	$305.23K ₿8.96	$5.78M ₿1.53K	$3.16M ₿568.42
2547	LushAI LUSH	$0.0005217 ₿0.000000043	4.13	$3.15M ₿0	$0.0005282 ₿0.000000043	$0.0004973 ₿0.000000034	$160.85 ₿1.56	$10.26M ₿867.66	$3.15M ₿0
2549	DexKit KIT	$0.3149 ₿0.0000055	3.79	$3.15M ₿16.71	$0.3179 ₿0.0000063	$0.3013 ₿0.0000054	$1.95K ₿0.59	$3.15M ₿55.69	$3.15M ₿16.71
2551	GAMEE GMEE	$0.002298 ₿0.00000026	2.51	$3.15M ₿177	$0.002333 ₿0.00000027	$0.002195 ₿0.00000026	$466.93K ₿11	$7.34M ₿840.1	$3.15M ₿177
2555	Electronic Gulden EFL	$0.1494 ₿0.0000024	8.04	$3.14M ₿51.7	$0.1818 ₿0.0000024	$0.09411 ₿0.0000024	$15.35 ₿0	$3.14M ₿51.7	$3.14M ₿51.7
2557	DeFinity DEFX	$0.02046 ₿0.00000060	20.85	$3.13M ₿93.24	$0.02144 ₿0.00000061	$0.0168 ₿0.00000058	$9.93K ₿0.11	$3.51M ₿104.47	$3.13M ₿93.24
2558	SIPHER SIPHER	$0.01168 ₿0.0000047	-4.79	$3.74M ₿451.44	$0.01243 ₿0.0000051	$0.01168 ₿0.0000047	$2.14K ₿0.84	$4.15M ₿538.46	$3.74M ₿451.44
2559	MEOW MEOW	$0.002085 ₿0.00000059	2.40	$3.13M ₿888.9	$0.002101 ₿0.00000063	$0.002018 ₿0.00000058	$670.23 ₿2.66	$21.01M ₿5.99K	$3.13M ₿888.9
2560	Resistance Dog REDO	$0.03135 ₿0.0000092	0.68	$3.13M ₿0	$0.03159 ₿0.000010	$0.03038 ₿0.0000057	$83.66K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2561	SNPad SNPAD	$0.01115	4.85	$3.12M	$0.01291	$0.01043	$60.8K	$3.12M	$3.12M
2563	Pandora PANDORA	$311.58 ₿0.13	5.41	$3.11M ₿1.36K	$321.51 ₿0.14	$294.36 ₿0.13	$154.05K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2565	Celer Bridged WBTC (Conflux) WBTC	$93,101	0.54	$3.1M	$93,633	$91,899	$3.06K	$3.1M	$3.1M
2567	ZambesiGold ZGD	$0.074 ₿0.0000013	-0.01*	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.074 ₿0.0000011	$42.33 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2571	lmeow LMEOW	$0.00309 ₿0.00000031	-0.19	$3.09M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$12.86K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2572	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-9.46	$3.09M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.74M ₿394.17	$3.09M ₿1.56K	$3.09M ₿1.56K
2574	UniLayer LAYER	$0.08598 ₿0.0000016	-1.31	$3.08M ₿43.12	$0.08711 ₿0.0000018	$0.08559 ₿0.0000016	$6.27 ₿6.82	$3.43M ₿65.65	$3.08M ₿43.12
2576	Mynth MNT	$0.07311	-1.27	$3.08M	$0.07922	$0.07311	$1.25	$7.3M	$3.08M
2582	Osmosis allSOL SOL	$143.87	0.66	$3.06M	$145.71	$139.6	$87.98K	$3.06M	$3.06M
2586	azit AZIT	$0.007725 ₿0.00000098	0.52	$3.05M ₿164.05	$0.007788 ₿0.0000010	$0.00768 ₿0.00000097	$138.23K ₿7.31	$3.88M ₿490.43	$3.05M ₿164.05
2593	Lift Dollar USDL	$0.9993	0.01	$3.02M	$0.9995	$0.999	$122.13	$3.02M	$3.02M
2595	Hawk HAWK	$0.00004046	-9.57	$3M	$0.00004524	$0.00004025	$20.11K	$3.23M	$3M
2596	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07936	-2.12	$3M	$0.08183	$0.07923	$76.45K	$7.95M	$3M
2599	Rave KRAV	$0.002994 ₿0.00000062	1.31	$2.99M ₿636.36	$0.003045 ₿0.00000095	$0.002883 ₿0.00000059	$20.45 ₿26.77	$29.93M ₿6.36K	$2.99M ₿636.36
2602	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-8.00	$2.98M ₿457.06	$0.0000000129 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$282.15K ₿70.21	$2.98M ₿457.06	$2.98M ₿457.06
2604	LOCK IN LOCKIN	$0.003012	-4.34	$2.98M	$0.003167	$0.002998	$521.4K	$2.98M	$2.98M
2605	STEPN Green Satoshi Token on Solana GST-SOL	$0.002579 ₿0.00000058	-0.33	$2.98M ₿683.37	$0.002626 ₿0.00000061	$0.00255 ₿0.00000057	$165.55K ₿33	$3M ₿689.32	$2.98M ₿683.37
2609	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.04	$2.97M ₿317.7	$0.01593 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2613	eBTC EBTC	$93,335	1.72	$2.95M	$93,604	$91,680	$5.98K	$2.95M	$2.95M
2615	AI Network AIN	$0.01094 ₿0.00000054	-0.18	$2.95M ₿138.93	$0.01098 ₿0.00000058	$0.0108 ₿0.00000053	$110.64K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2619	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5852 ₿0.0000062	$0.5582 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2620	Decentrawood DEOD	$0.005382 ₿0.000000029	9.99	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004849 ₿0.000000028	$170.3K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2622	Permission Coin ASK	$0.0001331 ₿0.0000000065	-0.05	$2.92M ₿138.93	$0.0001336 ₿0.0000000066	$0.0001329 ₿0.0000000064	$13.37K ₿2.11	$13.31M ₿657.17	$2.92M ₿138.93
2632	ValleyDAO GROW	$0.2615 ₿0.000021	-2.70	$2.91M ₿135.23	$0.2687 ₿0.000021	$0.2485 ₿0.000018	$4.17K ₿1.01	$7.86M ₿638.19	$2.91M ₿135.23
2635	Karate Combat KARATE	$0.00004346 ₿0.000000048	2.04	$2.9M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$37.14K ₿5.4	$4.78M ₿5.34K	$2.9M ₿422.1
2637	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2638	Feisty Doge NFT NFD	$0.00005152 ₿0.0000000046	1.55	$2.89M ₿262.3	$0.00005234 ₿0.0000000053	$0.00005033 ₿0.0000000046	$8.35K ₿7.34	$5.15M ₿468.1	$2.89M ₿262.3
2642	mStable USD MUSD	$0.9992 ₿0.000014	-0.28	$2.87M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$442.8 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2647	Xandeum XAND	$0.002133	-0.09	$2.86M	$0.00219	$0.002049	$318.04	$8.56M	$2.86M
2651	Serum SRM	$0.007678 ₿0.00000086	39.56	$2.85M ₿323.97	$0.007692 ₿0.00000088	$0.005256 ₿0.00000081	$5.32K ₿22.08	$8.37M ₿949.73	$2.85M ₿323.97
2652	Pluton PLU	$0.2098 ₿0.000083	-0.29	$2.85M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$17.13K ₿15.33	$2.94M ₿1.67K	$2.85M ₿506.26
2653	hehe HEHE	$0.003387	24.48	$2.85M	$0.003482	$0.002323	$4.07M	$2.85M	$2.85M
2654	Legend of Arcadia ARCA	$0.009471	0.15	$2.84M	$0.009504	$0.00938	$420.74K	$9.45M	$2.84M
2656	Strawberry AI BERRY	$0.02844	-10.83	$2.84M	$0.0354	$0.02825	$71.95K	$2.84M	$2.84M
2657	Fluence FLT	$0.01273 ₿0.000015	-0.42	$2.84M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$171.54K ₿52.02	$12.73M ₿15.68K	$2.84M ₿784.21
2658	Plugin PLI	$0.006907 ₿0.00000048	-3.52	$2.83M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.57K ₿2.79	$3.45M ₿239.93	$2.83M ₿72.64
2660	Presearch PRE	$0.003098 ₿0.00000030	0.16	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.003064 ₿0.00000029	$5.33K ₿7.09	$3.1M ₿227.17	$2.82M ₿162.64
2662	PAR Stablecoin PAR	$1.26 ₿0.000015	0.70	$2.82M ₿33.47	$1.27 ₿0.000014	$1.24 ₿0.000013	$705.31 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2664	DeHub DHB	$0.0005867 ₿0.000000025	12.49	$2.81M ₿83.48	$0.0005908 ₿0.000000028	$0.0005163 ₿0.000000024	$6.87K ₿0.08	$2.81M ₿203.37	$2.81M ₿83.48
2667	Polymath POLY	$0.02544 ₿0.0000014	1.11	$2.79M ₿1.28K	$0.02644 ₿0.0000016	$0.02482 ₿0.0000013	$3.42K ₿0.29	$25.43M ₿1.42K	$2.79M ₿1.28K
2669	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2671	Fluxbot FLUXB	$0.006448 ₿0.0000013	0.07	$2.77M ₿0	$0.00655 ₿0.0000014	$0.0063 ₿0.0000012	$80.12K ₿5.26	$3.22M ₿683.77	$2.77M ₿0
2685	Fuse Network Token FUSE	$0.008767 ₿0.0000011	0.15	$2.74M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$581.82K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2687	BitShares BTS	$0.001012 ₿0.000000055	-1.06	$2.74M ₿151.75	$0.001031 ₿0.000000057	$0.00101 ₿0.000000055	$95.22K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2688	FLUX Token FLX	$0.01018 ₿0.0000027	-3.29	$2.73M ₿730.13	$0.01063 ₿0.0000027	$0.01013 ₿0.0000025	$11.71 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2689	PinGo PINGO	$0.01599	-4.93	$2.73M	$0.01754	$0.01592	$45.33K	$16.01M	$2.73M
2690	L2 Standard Bridged WETH (Mode) WETH	$3,182.25	4.64	$2.73M	$3,217.07	$3,041.02	$109.77K	$2.73M	$2.73M
2693	Mochi MOCHI	$0.000002719 ₿0.00000000065	5.67	$2.72M ₿660.41	$0.00000273 ₿0.00000000076	$0.000002489 ₿0.00000000066	$25.2K ₿9.35	$2.72M ₿660.41	$2.72M ₿660.41
2697	StarLink STARL	$0.0000002706 ₿0.000000000048	7.03	$2.7M ₿485.73	$0.0000002799 ₿0.000000000053	$0.0000002492 ₿0.000000000048	$44.34K ₿31.61	$2.71M ₿486.75	$2.7M ₿485.73
2699	Unizen ZCX	$0.00413 ₿0.0000044	-1.77	$2.69M ₿3.11K	$0.004234 ₿0.0000047	$0.003966 ₿0.0000044	$91.08K ₿36.79	$3.66M ₿4.25K	$2.69M ₿3.11K
2700	zkSync Bridged WBTC (zkSync) WBTC	$92,800	-0.12	$2.69M	$93,834	$91,889	$23.97K	$2.69M	$2.69M
2705	Storm Trade STORM	$0.008261	1.92	$2.68M	$0.008516	$0.008021	$385.09K	$8.26M	$2.68M
2706	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2707	Celer Bridged WETH (Conflux) WETH	$3,182.61	4.35	$2.67M	$3,203.5	$3,042.3	$6.58K	$2.67M	$2.67M
2709	WHISKEY WHISKEY	$0.00265	0.17	$2.67M	$0.002709	$0.002578	$19.93	$2.67M	$2.67M
2710	KARAT Galaxy KARAT	$0.02973	0.19	$2.67M	$0.02977	$0.02958	$2.34	$2.67M	$2.67M
2711	Cypherium CPH	$0.004936 ₿0.00000025	-5.71	$2.67M ₿136.92	$0.00524	$0.004902	$56.13K ₿0.53	$33.71M ₿1.73K	$2.67M ₿136.92
2714	Mintlayer ML	$0.01285 ₿0.0000059	-0.39	$2.67M ₿665.37	$0.013 ₿0.0000065	$0.01275 ₿0.0000059	$174.11K ₿24.35	$5.14M ₿2.39K	$2.67M ₿665.37
2716	Panther AI PAI	$0.00959	0.31	$2.66M	$0.009781	$0.009412	$762.13K	$4.54M	$2.66M
2717	ether.fi Staked EIGEN EEIGEN	$0.5983	3.73	$2.66M	$0.6068	$0.5752	$874.3	$2.66M	$2.66M
2720	Garden SEED	$0.2069 ₿0.0000064	-0.28	$2.66M ₿68	$0.2083 ₿0.0000065	$0.2065 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2726	Vexanium VEX	$0.002642 ₿0.000000021	-2.43	$2.64M ₿21.39	$0.002709 ₿0.000000021	$0.002583 ₿0.000000020	$268.58 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2727	Arkreen Token AKRE	$0.0004338 ₿0.000000072	1.28	$2.64M ₿0	$0.0004359 ₿0.000000079	$0.0004198 ₿0.000000070	$5.49K ₿0.83	$4.36M ₿1.82	$2.64M ₿0
2729	Catcoin CAT	$0.000000000077 ₿0.000000000000011	2.34	$2.64M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.41M ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2730	Obyte GBYTE	$2.88 ₿0.00028	2.11	$2.64M ₿242.07	$2.89 ₿0.00028	$2.82 ₿0.00012	$7.23K ₿0.02	$2.88M ₿281.81	$2.64M ₿242.07
2734	cbBTC Core Morpho Vault GTCBBTCC	$94,112	-0.68	$2.63M	$95,102	$92,972	$0	$2.63M	$2.63M
2737	Cortensor COR	$0.004424	4.18	$2.63M	$0.004485	$0.004199	$4.59K	$4.38M	$2.63M
2745	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.01*	$2.59M	$1	$0.9943	$2.31M	$2.59M	$2.59M
2747	LUCA LUCA	$0.4179 ₿0.000012	-1.68	$2.58M ₿95.6	$0.4251 ₿0.000012	$0.413 ₿0.000011	$148.13K ₿27.97	$2.6M ₿684.63	$2.58M ₿95.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}