Página de resultados 15 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Base God TYBG	$0.00002655 ₿0.0000000038	6.10	$3.26M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.13K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2495	Dream Machine Token DMT	$3.28 ₿0.0013	10.63	$3.12M ₿786.04	$3.28 ₿0.0013	$2.93 ₿0.0012	$159.71K ₿10.7	$3.12M ₿1.31K	$3.12M ₿786.04
2497	Mynth MNT	$0.0773	8.48	$3.25M	$0.07743	$0.07126	$845.44	$7.72M	$3.25M
2498	Ledger AI LEDGER	$0.001553	2.99	$3.25M	$0.001553	$0.00143	$17.64K	$4.75M	$3.25M
2499	WUFFI WUF	$0.00000003912	-4.42	$3.25M	$0.0000000429	$0.00000003778	$10.94K	$3.25M	$3.25M
2500	Heroes of Mavia MAVIA	$0.06295 ₿0.000069	22.58	$3.23M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$12.13M ₿628.04	$15.66M ₿17.24K	$3.23M ₿2.07K
2501	Splinterlands SPS	$0.006629 ₿0.00000025	1.57	$3.25M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$4.18K ₿1.07	$8.8M ₿332.22	$3.25M ₿124.46
2503	PAID Network PAID	$0.005977 ₿0.0000029	23.63	$3.24M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$234.99K ₿14.89	$3.52M ₿1.75K	$3.24M ₿849.37
2504	Persistence XPRT	$0.01331 ₿0.0000045	11.12	$3.24M ₿918.58	$0.0133 ₿0.0000046	$0.01196 ₿0.0000045	$44.21K ₿6.88	$3.25M ₿924.05	$3.24M ₿918.58
2509	Sensay SNSY	$0.0005483 ₿0.000000045	2.25	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$418.18K ₿4.47	$5.48M	$3.24M ₿0
2511	VNX EURO VEUR	$1.17 ₿0.000015	0.26	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$87.64K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2512	Hawk HAWK	$0.00004338	-11.76	$3.23M	$0.00004916	$0.00004118	$28.44K	$3.47M	$3.23M
2516	Ovr OVR	$0.06242 ₿0.0000067	5.70	$3.22M ₿344.8	$0.06334 ₿0.0000069	$0.05897 ₿0.0000065	$387.78K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2520	Foxsy AI FOXSY	$0.003581	-3.90	$3.21M	$0.003727	$0.003416	$385.28K	$7.05M	$3.21M
2523	Heurist HEU	$0.01753	4.70	$3.21M	$0.01762	$0.0167	$187.87K	$17.54M	$3.21M
2524	DeFinity DEFX	$0.02095 ₿0.00000060	22.40	$3.2M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.66K ₿0.11	$3.58M ₿104.47	$3.2M ₿93.24
2528	XEN Crypto XEN	$0.0000000125 ₿0.0000000000054	-3.21	$3.2M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$237.06K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2533	Electra Protocol XEP	$0.0001735 ₿0.000000014	-2.11	$3.18M ₿267.76	$0.0001775 ₿0.000000018	$0.0001731 ₿0.000000014	$117.01K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2535	Kyber Network KNCL	$0.283 ₿0.000010	1.46	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$998.54 ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2539	Taraxa TARA	$0.000531 ₿0.00000014	1.91	$3.17M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$286.89K ₿8.96	$5.8M ₿1.53K	$3.17M ₿568.42
2541	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.05	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$20.05K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2543	Dagger XDAG	$0.002441 ₿0.00000010	-0.56	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002441 ₿0.000000093	$286.61K ₿0.44	$3.53M ₿145.41	$3.16M ₿124.62
2544	Rainicorn $RAINI	$0.006468 ₿0.00000010	2.81	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.006218 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2545	pSTAKE Finance PSTAKE	$0.006287 ₿0.0000017	1.12	$3.14M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$5.92M ₿18.89	$3.14M ₿884.86	$3.14M ₿814.07
2548	Luckycoin LKY	$0.1625	10.12	$3.13M	$0.1639	$0.1417	$58.71K	$3.13M	$3.13M
2549	Artyfact ARTY	$0.1366 ₿0.000015	0.85	$3.12M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.92M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2553	iMe Lab LIME	$0.005423 ₿0.0000013	-2.82	$3.11M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$214.43K ₿48.99	$5.4M ₿1.32K	$3.11M ₿570.75
2558	Pandora PANDORA	$311.15 ₿0.13	3.51	$3.1M ₿1.36K	$312.2 ₿0.14	$288.67 ₿0.13	$208.08K ₿71.13	$3.1M ₿1.36K	$3.1M ₿1.36K
2559	Celer Bridged WBTC (Conflux) WBTC	$93,037	1.77	$3.1M	$93,561	$90,359	$3.15K	$3.1M	$3.1M
2561	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.127 ₿0.0000013	$0.1103 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2564	MAGA TRUMP	$0.06854 ₿0.000084	2.21	$3.06M ₿3.93K	$0.06832 ₿0.000086	$0.06533 ₿0.000077	$332.55K ₿32.7	$3.06M ₿3.93K	$3.06M ₿3.93K
2565	Resistance Dog REDO	$0.03093 ₿0.0000092	2.19	$3.08M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$93.81K ₿112.05	$3.08M ₿925.81	$3.08M ₿0
2567	MEOW MEOW	$0.002055 ₿0.00000059	0.99	$3.08M ₿888.9	$0.002065 ₿0.00000063	$0.002 ₿0.00000058	$910.21 ₿2.66	$20.72M ₿5.99K	$3.08M ₿888.9
2568	GAMEE GMEE	$0.00226 ₿0.00000026	0.80	$3.08M ₿177	$0.002269 ₿0.00000027	$0.002192 ₿0.00000026	$416.21K ₿11	$7.19M ₿840.1	$3.08M ₿177
2570	Pundu PUNDU	$0.003097	0.93	$3.08M	$0.003137	$0.003011	$1.29	$3.08M	$3.08M
2571	DexKit KIT	$0.3083 ₿0.0000055	3.28	$3.08M ₿16.71	$0.3082 ₿0.0000063	$0.2951 ₿0.0000054	$1.41K ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2577	Karate Combat KARATE	$0.00004593 ₿0.000000048	-10.81	$3.02M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$30.79K ₿5.4	$4.98M ₿5.34K	$3.02M ₿422.1
2578	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	3.50	$3.08M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.45M ₿394.17	$3.08M ₿1.56K	$3.08M ₿1.56K
2581	azit AZIT	$0.007781 ₿0.00000098	1.57	$3.06M ₿164.05	$0.007783 ₿0.0000010	$0.007632 ₿0.00000097	$153.39K ₿7.31	$3.89M ₿490.43	$3.06M ₿164.05
2583	LOCK IN LOCKIN	$0.003073	4.07	$3.05M	$0.003167	$0.002867	$565.41K	$3.05M	$3.05M
2587	LushAI LUSH	$0.0005034 ₿0.000000043	2.36	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2592	Lift Dollar USDL	$0.9994	0.07	$3.02M	$1.01	$0.996	$122.14	$3.02M	$3.02M
2593	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07997	-3.23	$3.02M	$0.08268	$0.07987	$75.87K	$8M	$3.02M
2598	Osmosis allSOL SOL	$141.28	0.96	$3M	$143.66	$137.8	$35.15K	$3M	$3M
2602	lmeow LMEOW	$0.002999 ₿0.00000031	-4.16	$2.99M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.13K ₿10.51	$2.99M ₿313.62	$2.99M ₿313.62
2606	PinGo PINGO	$0.01744	3.68	$2.98M	$0.01754	$0.01633	$45.55K	$17.44M	$2.98M
2607	STEPN Green Satoshi Token on Solana GST-SOL	$0.002593 ₿0.00000058	0.79	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$232.93K ₿33	$3M ₿689.32	$2.97M ₿683.37
2609	Pluton PLU	$0.2184 ₿0.000083	13.29	$2.97M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$50.47K ₿15.33	$3.06M ₿1.67K	$2.97M ₿506.26
2612	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2618	Rave KRAV	$0.002937 ₿0.00000062	3.65	$2.93M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.43 ₿26.77	$29.32M ₿6.36K	$2.93M ₿636.36
2619	Decentrawood DEOD	$0.005403 ₿0.000000029	12.68	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$215.15K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2620	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5831 ₿0.0000062	$0.5562 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2621	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.52	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.63K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2623	AI Network AIN	$0.01084 ₿0.00000054	-0.99	$2.92M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.19K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2630	eBTC EBTC	$91,803	1.19	$2.9M	$93,604	$89,962	$7.77K	$2.9M	$2.9M
2632	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2633	Polymath POLY	$0.02632 ₿0.0000014	5.43	$2.89M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.52K ₿0.29	$26.31M ₿1.42K	$2.89M ₿1.28K
2634	Strawberry AI BERRY	$0.02891	-17.02	$2.89M	$0.03542	$0.02825	$79.94K	$2.89M	$2.89M
2637	mStable USD MUSD	$1 ₿0.000014	-0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$368.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2642	FARCANA FAR	$0.0007092 ₿0.0000017	-6.49	$2.81M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$225.45K ₿82.46	$3.49M ₿8.95K	$2.81M ₿607.69
2647	Legend of Arcadia ARCA	$0.009466	0.27	$2.85M	$0.009513	$0.00938	$497.86K	$9.48M	$2.85M
2648	ValleyDAO GROW	$0.2561 ₿0.000021	2.20	$2.84M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.54K ₿1.01	$7.69M ₿638.19	$2.84M ₿135.23
2650	Feisty Doge NFT NFD	$0.00005084 ₿0.0000000046	1.98	$2.84M ₿262.3	$0.00005209 ₿0.0000000053	$0.00004916 ₿0.0000000046	$7.97K ₿7.34	$5.07M ₿468.1	$2.84M ₿262.3
2653	Plugin PLI	$0.006902 ₿0.00000048	-4.18	$2.83M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$73.91K ₿2.79	$3.45M ₿239.93	$2.83M ₿72.64
2657	Fluence FLT	$0.01264 ₿0.000015	-2.61	$2.82M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$201.94K ₿52.02	$12.65M ₿15.68K	$2.82M ₿784.21
2659	PAR Stablecoin PAR	$1.26 ₿0.000015	0.49	$2.81M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$580.64 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2662	Xandeum XAND	$0.002084	-0.89	$2.8M	$0.002142	$0.002049	$261.69	$8.37M	$2.8M
2663	Presearch PRE	$0.00308 ₿0.00000030	3.42	$2.81M ₿162.64	$0.003128 ₿0.00000030	$0.002955 ₿0.00000029	$11.8K ₿7.09	$3.08M ₿227.17	$2.81M ₿162.64
2664	Electronic Gulden EFL	$0.1329 ₿0.0000024	-3.09	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$31.41 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2665	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.30	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2667	FLUX Token FLX	$0.01034 ₿0.0000027	-0.34	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.22 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2671	BitShares BTS	$0.001019 ₿0.000000055	-0.29	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.12K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2680	Fluxbot FLUXB	$0.006367 ₿0.0000013	1.48	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$72.82K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2681	DeHub DHB	$0.0005714 ₿0.000000025	8.40	$2.74M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.75K ₿0.08	$2.74M ₿203.37	$2.74M ₿83.48
2690	Fuse Network Token FUSE	$0.008681 ₿0.0000011	-1.91	$2.71M ₿301.61	$0.00885 ₿0.0000012	$0.008576 ₿0.0000011	$593.88K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2691	KARAT Galaxy KARAT	$0.03017	-1.24	$2.71M	$0.03055	$0.02978	$104.92	$2.71M	$2.71M
2696	ether.fi Staked EIGEN EEIGEN	$0.591	4.44	$2.69M	$0.5924	$0.5564	$1.55K	$2.69M	$2.69M
2700	Storm Trade STORM	$0.008285	3.67	$2.68M	$0.008312	$0.007967	$375.74K	$8.26M	$2.68M
2701	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2703	L2 Standard Bridged WETH (Mode) WETH	$3,110.57	3.62	$2.67M	$3,113.34	$2,982.41	$82.7K	$2.67M	$2.67M
2704	zkSync Bridged WBTC (zkSync) WBTC	$92,562	1.28	$2.67M	$93,334	$90,724	$15.77K	$2.67M	$2.67M
2706	Beethoven X BEETS-LEGACY	$0.01075 ₿0.00000070	-13.40	$2.67M ₿128.96	$0.01243 ₿0.00000074	$0.01075 ₿0.00000066	$1.05 ₿0.19	$2.74M ₿159	$2.67M ₿128.96
2710	Mintlayer ML	$0.01283 ₿0.0000059	1.77	$2.67M ₿665.37	$0.013 ₿0.0000065	$0.0126 ₿0.0000059	$171.17K ₿24.35	$5.15M ₿2.39K	$2.67M ₿665.37
2711	Panther AI PAI	$0.009541	2.69	$2.66M	$0.00959	$0.009232	$616.27K	$4.53M	$2.66M
2713	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2715	hehe HEHE	$0.003198	56.02	$2.66M	$0.003281	$0.002006	$2.99M	$2.66M	$2.66M
2718	Cypherium CPH	$0.004907 ₿0.00000025	-6.29	$2.65M ₿136.92	$0.005246	$0.004902	$54.49K ₿0.53	$33.51M ₿1.73K	$2.65M ₿136.92
2725	cbBTC Core Morpho Vault GTCBBTCC	$93,645	0.76	$2.62M	$94,984	$91,819	$0	$2.62M	$2.62M
2726	Celer Bridged WETH (Conflux) WETH	$3,114.78	4.12	$2.62M	$3,130.27	$2,979.96	$4.23K	$2.62M	$2.62M
2728	Arkreen Token AKRE	$0.0004339 ₿0.000000072	4.62	$2.61M ₿0	$0.0004357 ₿0.000000079	$0.0003986 ₿0.000000070	$5.39K ₿0.83	$4.32M ₿1.82	$2.61M ₿0
2729	StarLink STARL	$0.0000002617 ₿0.000000000048	5.38	$2.59M ₿485.73	$0.0000002633 ₿0.000000000053	$0.0000002483 ₿0.000000000048	$17.75K ₿31.61	$2.6M ₿486.75	$2.59M ₿485.73
2731	Catcoin CAT	$0.000000000076 ₿0.000000000000011	1.71	$2.62M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.25M ₿152.61	$2.62M ₿569.09	$2.62M ₿569.09
2732	Unizen ZCX	$0.004012 ₿0.0000044	-2.68	$2.61M ₿3.11K	$0.004234 ₿0.0000047	$0.003966 ₿0.0000044	$90K ₿36.79	$3.55M ₿4.25K	$2.61M ₿3.11K
2733	WHISKEY WHISKEY	$0.002616	0.15	$2.61M	$0.002665	$0.002547	$4.25K	$2.61M	$2.61M
2736	Obyte GBYTE	$2.84 ₿0.00028	1.76	$2.61M ₿242.07	$2.85 ₿0.00028	$2.78 ₿0.00012	$7.31K ₿0.02	$2.85M ₿281.81	$2.61M ₿242.07
2737	Cortensor COR	$0.004331	1.77	$2.6M	$0.004412	$0.004199	$2.1K	$4.33M	$2.6M
2739	Vexanium VEX	$0.00259 ₿0.000000021	-2.16	$2.59M ₿21.39	$0.002709 ₿0.000000021	$0.002583 ₿0.000000020	$481.2 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2742	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.01*	$2.59M	$1.01	$0.9943	$2.16M	$2.59M	$2.59M
2743	AEROBUD AEROBUD	$0.002595	1.50	$2.59M	$0.002644	$0.002492	$203.84K	$2.59M	$2.59M
2744	LUCA LUCA	$0.4195 ₿0.000012	-1.33	$2.59M ₿95.6	$0.428 ₿0.000012	$0.413 ₿0.000011	$127.5K ₿27.97	$2.59M ₿684.63	$2.59M ₿95.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}