15结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	mStable USD MUSD	$0.9987 ₿0.000014	-0.41	$2.87M ₿45.25	$1 ₿0.000014	$0.9975 ₿0.000013	$23.02K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2605	TRUF.Network TRUF	$0.006441 ₿0.0000091	-3.11	$2.87M ₿0	$0.006648 ₿0.0000098	$0.00632 ₿0.0000087	$421.02K ₿252.56	$6.43M	$2.87M ₿0
2606	Sigma SIGMA	$0.003188	-5.93	$2.87M	$0.003389	$0.003187	$1.2M	$2.87M	$2.87M
2607	Contango TANGO	$0.005716	-7.38	$2.87M	$0.006217	$0.005097	$5.77K	$5.72M	$2.87M
2611	Hawk HAWK	$0.00003831	-0.69	$2.85M	$0.00003915	$0.00003787	$5.53K	$3.07M	$2.85M
2615	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.04	$2.82M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.61M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2616	Fluence FLT	$0.01161 ₿0.000015	0.32	$2.83M ₿784.21	$0.0117 ₿0.000016	$0.01146 ₿0.000014	$157.88K ₿52.02	$11.62M ₿15.68K	$2.83M ₿784.21
2618	Legend of Arcadia ARCA	$0.008673	-5.04	$2.82M	$0.009191	$0.008758	$256.46K	$8.68M	$2.82M
2621	BlockchainSpace GUILD	$0.006182 ₿0.000000086	-12.85	$2.81M ₿38.22	$0.007131 ₿0.000000087	$0.006101 ₿0.000000081	$102.16K ₿1.08	$6.18M ₿86.3	$2.81M ₿38.22
2623	Artyfact ARTY	$0.1224 ₿0.000015	3.13	$2.8M ₿203.67	$0.1227 ₿0.000016	$0.1184 ₿0.000015	$2.1M ₿24.94	$3.04M ₿389.05	$2.8M ₿203.67
2624	BOB BOB	$0.1335	-2.43	$2.8M	$0.1378	$0.1325	$3.02K	$2.8M	$2.8M
2625	STAT STAT	$0.03681 ₿0.0000027	-0.03	$2.79M ₿114.6	$0.0453 ₿0.0000028	$0.03508 ₿0.0000026	$921.18K ₿4.22	$3.57M ₿271.43	$2.79M ₿114.6
2626	Pundu PUNDU	$0.002788	-0.93	$2.79M	$0.003166	$0.002754	$46.1	$2.79M	$2.79M
2628	Rave KRAV	$0.002789 ₿0.00000062	1.69	$2.79M ₿636.36	$0.002789 ₿0.00000095	$0.002708 ₿0.00000059	$5.82 ₿26.77	$27.9M ₿6.36K	$2.79M ₿636.36
2629	比特股 BTS	$0.001028 ₿0.000000055	-0.15	$2.79M ₿151.75	$0.001064 ₿0.000000057	$0.00101 ₿0.000000055	$91.4K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2630	mfercoin MFER	$0.002785 ₿0.00000097	-1.70	$2.79M ₿0	$0.002835 ₿0.0000010	$0.002665 ₿0.00000085	$1.43M ₿268.04	$2.79M ₿960.87	$2.79M ₿0
2633	KONDUX KNDX	$0.005091 ₿0.0000011	-2.88	$2.78M ₿620.21	$0.005276 ₿0.0000012	$0.005059 ₿0.0000011	$5.34K ₿4.69	$4.79M ₿1.08K	$2.78M ₿620.21
2638	Ovr OVR	$0.05399 ₿0.0000067	0.37	$2.77M ₿344.8	$0.05486 ₿0.0000069	$0.05309 ₿0.0000065	$326.79K ₿24.64	$4.74M ₿590.47	$2.77M ₿344.8
2639	Atlas Navi NAVI	$0.0168 ₿0.0000060	-1.21	$2.77M ₿534.76	$0.01751 ₿0.0000066	$0.01627 ₿0.0000060	$243.74K ₿12.7	$5.14M ₿1.83K	$2.77M ₿534.76
2642	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.14	$2.76M ₿33.47	$1.27 ₿0.000014	$1.22 ₿0.000013	$584.42 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2643	Binance-Peg EOS EOS	$0.1609 ₿0.000015	-1.16	$2.76M ₿0	$0.1645 ₿0.000015	$0.1609 ₿0.000014	$386.97 ₿0.34	$2.76M	$2.76M ₿0
2644	eBTC EBTC	$87,245	0.39	$2.76M	$90,713	$85,339	$20.62K	$2.76M	$2.76M
2645	Mynth MNT	$0.06553	3.21	$2.76M	$0.06794	$0.06244	$1.78K	$6.55M	$2.76M
2646	bitsCrunch Token BCUT	$0.004501 ₿0.0000034	-6.88	$2.75M ₿190.74	$0.004847 ₿0.0000035	$0.004264 ₿0.0000034	$399.13K ₿3.26	$4.51M ₿3.44K	$2.75M ₿190.74
2651	Mistery MERY	$0.00000651 ₿0.000000000026	-2.46	$2.74M ₿0	$0.00000669 ₿0.000000000034	$0.00000652 ₿0.000000000023	$11K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2654	Ethervista VISTA	$2.91	-4.84	$2.73M	$3.2	$2.9	$333.29K	$2.73M	$2.73M
2656	黑币 BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02878 ₿0.00000032	$0.0269 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2659	Pandora PANDORA	$270.4 ₿0.13	-1.62	$2.72M ₿1.36K	$284.34 ₿0.14	$271.31 ₿0.13	$263.33K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2661	Dynex DNX	$0.02559 ₿0.0000098	0.19	$2.71M ₿868.33	$0.02572 ₿0.000010	$0.02493 ₿0.0000098	$75.06K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2662	Osmosis allSOL SOL	$126.91	-2.09	$2.71M	$133.56	$126.42	$19.07K	$2.71M	$2.71M
2665	Sendcoin SEND	$0.00271	-7.41	$2.71M	$0.002992	$0.002677	$279.29K	$2.71M	$2.71M
2668	Robonomics Network XRT	$0.9663 ₿0.00012	9.39	$2.71M ₿219.48	$0.9544 ₿0.00013	$0.8822 ₿0.00011	$4.19K ₿4.71	$2.71M ₿1.19K	$2.71M ₿219.48
2669	WLTH WLTH	$0.003005	-4.67	$2.7M	$0.003163	$0.003	$147.81K	$2.94M	$2.7M
2673	lmeow LMEOW	$0.002678 ₿0.00000031	-0.35	$2.69M ₿313.62	$0.002767 ₿0.00000041	$0.002655 ₿0.00000031	$2.31K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2675	LushAI LUSH	$0.0004425 ₿0.000000043	-2.47	$2.68M ₿0	$0.0004599 ₿0.000000043	$0.0004407 ₿0.000000034	$1.06K ₿1.56	$8.73M ₿867.66	$2.68M ₿0
2679	Dejitaru Tsuka TSUKA	$0.002654 ₿0.00000056	2.86	$2.65M ₿551	$0.002668 ₿0.00000060	$0.002426 ₿0.00000054	$91.17K ₿8.92	$2.65M ₿551	$2.65M ₿551
2682	Cortex CTXC	$0.0113 ₿0.0000057	-3.59	$2.65M ₿1.26K	$0.0123 ₿0.0000059	$0.01111 ₿0.0000056	$438.86K ₿93.21	$3.39M ₿1.72K	$2.65M ₿1.26K
2683	DeHub DHB	$0.0005534 ₿0.000000025	-2.61	$2.64M ₿83.48	$0.0006663 ₿0.000000028	$0.0005521 ₿0.000000024	$17K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2685	Glo Dollar USDGLO	$0.9955 ₿0.000014	-0.83	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$43.76K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2686	Permission Coin ASK	$0.0001202 ₿0.0000000065	-1.72	$2.64M ₿138.93	$0.0001223 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.45K ₿2.11	$12.01M ₿657.17	$2.64M ₿138.93
2691	达格币 XDAG	$0.002034 ₿0.00000010	2.54	$2.63M ₿124.62	$0.002105 ₿0.00000010	$0.001984 ₿0.000000093	$304.44K ₿0.44	$2.94M ₿145.41	$2.63M ₿124.62
2693	Feisty Doge NFT NFD	$0.00004682 ₿0.0000000046	-1.79	$2.63M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004675 ₿0.0000000046	$5.68K ₿7.34	$4.69M ₿468.1	$2.63M ₿262.3
2695	Billy (Bitcoin) BDC	$0.002622	-7.16	$2.62M	$0.002859	$0.002358	$29.75K	$2.62M	$2.62M
2700	RETARDIO RETARDIO	$0.002595 ₿0.00000024	-9.11	$2.61M ₿246.79	$0.002855 ₿0.00000028	$0.002564 ₿0.00000020	$797.9K ₿4.93	$2.61M ₿246.79	$2.61M ₿246.79
2702	Cypherium CPH	$0.004803 ₿0.00000025	-6.85	$2.6M ₿136.92	$0.005156	$0.004793	$58.62K ₿0.53	$32.89M ₿1.73K	$2.6M ₿136.92
2707	Heroes of Mavia MAVIA	$0.04999 ₿0.000069	-1.69	$2.58M ₿2.07K	$0.05184 ₿0.000071	$0.04963 ₿0.000067	$3.14M ₿628.04	$12.51M ₿17.24K	$2.58M ₿2.07K
2709	Vexanium VEX	$0.002455 ₿0.000000021	-0.24	$2.58M ₿21.39	$0.002518 ₿0.000000021	$0.002396 ₿0.000000020	$3.17K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2710	字节雪球 GBYTE	$2.81 ₿0.00028	-0.26	$2.58M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$6.88K ₿0.02	$2.81M ₿281.81	$2.58M ₿242.07
2713	Fuse Network Token FUSE	$0.008301 ₿0.0000011	1.12	$2.57M ₿301.61	$0.008804 ₿0.0000012	$0.008136 ₿0.0000011	$527.4K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2715	Vai VAI	$0.999 ₿0.000014	-0.12	$2.57M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.29K ₿1.12	$2.57M ₿98.41	$2.57M ₿98.41
2717	Spectra SPECTRA	$0.005554	-0.53	$2.56M	$0.005584	$0.004548	$57.32K	$3.97M	$2.56M
2718	Moonsama SAMA	$0.002555 ₿0.00000025	12.57	$2.56M ₿135.53	$0.002604 ₿0.00000025	$0.002207 ₿0.00000022	$55.14K ₿1.36	$2.56M ₿251.16	$2.56M ₿135.53
2721	Kyber Network KNCL	$0.2282 ₿0.000010	-3.94	$2.56M ₿231.35	$0.2375 ₿0.000012	$0.2286 ₿0.000010	$838.8 ₿1.12	$2.66M ₿145.82	$2.56M ₿231.35
2723	Rizzmas RIZZMAS	$0.000005139	-12.12	$2.55M	$0.000006109	$0.00000458	$7.4M	$2.55M	$2.55M
2726	Decentrawood DEOD	$0.004605 ₿0.000000029	-0.46	$2.54M ₿0	$0.004666 ₿0.000000029	$0.004586 ₿0.000000028	$229.01K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2727	Alvara Protocol ALVA	$0.03112 ₿0.000010	-5.74	$2.54M ₿43.68	$0.03578 ₿0.000011	$0.03051 ₿0.000010	$307.41K ₿2.5	$6.07M ₿2.04K	$2.54M ₿43.68
2728	L2 Standard Bridged WETH (Mode) WETH	$2,957.17	0.98	$2.54M	$3,010.15	$2,918.91	$157.5K	$2.54M	$2.54M
2730	Cream CREAM	$1.09 ₿0.00069	-7.11	$2.54M ₿530.76	$1.2 ₿0.00070	$1.09 ₿0.00053	$6.16K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2734	Sensay SNSY	$0.0004306 ₿0.000000045	-6.12	$2.53M ₿0	$0.0004587 ₿0.000000049	$0.0004261 ₿0.000000040	$549.42K ₿4.47	$4.31M	$2.53M ₿0
2735	Samoyedcoin SAMO	$0.0005307 ₿0.00000014	-4.68	$2.52M ₿622.21	$0.0005706 ₿0.00000015	$0.0005292 ₿0.00000014	$136.73K ₿16.53	$2.52M ₿706.6	$2.52M ₿622.21
2739	DeFinity DEFX	$0.01645 ₿0.00000060	-3.45	$2.52M ₿93.24	$0.01708 ₿0.00000061	$0.01634 ₿0.00000058	$471.5 ₿0.11	$2.82M ₿104.47	$2.52M ₿93.24
2740	Luckycoin LKY	$0.1305	-1.69	$2.52M	$0.1348	$0.1293	$34.56K	$2.52M	$2.52M
2741	FLUX Token FLX	$0.009374 ₿0.0000027	0.44	$2.52M ₿730.13	$0.009667 ₿0.0000027	$0.009191 ₿0.0000025	$1.28 ₿0.26	$9.37M ₿2.72K	$2.52M ₿730.13
2743	Energi NRG	$0.025 ₿0.0000027	0.10	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02497 ₿0.0000027	$133.64K ₿7.88	$2.52M	$2.52M ₿211.44
2746	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.06	$2.5M	$1.01	$0.9932	$5.28K	$2.5M	$2.5M
2747	ValleyDAO GROW	$0.2245 ₿0.000021	-2.87	$2.5M ₿135.23	$0.2349 ₿0.000021	$0.2249 ₿0.000018	$7K ₿1.01	$6.76M ₿638.19	$2.5M ₿135.23
2749	STEPN Green Satoshi Token on Solana GST-SOL	$0.002176 ₿0.00000058	-1.88	$2.5M ₿683.37	$0.002217 ₿0.00000061	$0.002123 ₿0.00000057	$145.94K ₿33	$2.52M ₿689.32	$2.5M ₿683.37
2750	cbBTC Core Morpho Vault GTCBBTCC	$88,504	0.36	$2.48M	$90,797	$87,235	$0	$2.48M	$2.48M
2752	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.02	$2.49M	$1	$0.9942	$1.69M	$2.49M	$2.49M
2756	StarLink STARL	$0.000000248 ₿0.000000000048	-1.43	$2.48M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002424 ₿0.000000000048	$31.96K ₿31.61	$2.48M ₿486.75	$2.48M ₿485.73
2759	Kasta KASTA	$0.003235 ₿0.00000057	-21.54	$2.47M ₿281.54	$0.004133 ₿0.00000060	$0.003235 ₿0.00000055	$253.96K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2761	Celer Bridged WETH (Conflux) WETH	$2,938.29	-0.95	$2.47M	$2,983.06	$2,899.62	$6.43K	$2.47M	$2.47M
2763	Storm Trade STORM	$0.007555	-2.77	$2.47M	$0.007828	$0.007547	$153.83K	$7.56M	$2.47M
2764	Hydra HYDRA	$0.08374 ₿0.000011	-0.46	$2.47M ₿266.21	$0.0843 ₿0.000011	$0.08363 ₿0.000010	$81.97K ₿3.85	$2.68M	$2.47M ₿266.21
2765	Cere Network CERE	$0.0003715 ₿0.00000010	-0.43	$2.47M ₿695.06	$0.000377 ₿0.00000010	$0.0003703 ₿0.000000098	$73.86K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2766	Persistence XPRT	$0.01009 ₿0.0000045	-1.96	$2.46M ₿918.58	$0.01067 ₿0.0000046	$0.009818 ₿0.0000045	$19.36K ₿6.88	$2.48M ₿924.05	$2.46M ₿918.58
2767	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-2.45	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.14M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2768	Polymath POLY	$0.02243 ₿0.0000014	-11.44	$2.46M ₿1.28K	$0.02613 ₿0.0000016	$0.02183 ₿0.0000013	$11.76K ₿0.29	$22.43M ₿1.42K	$2.46M ₿1.28K
2770	Gridcoin GRC	$0.004984 ₿0.000000099	-1.43	$2.46M ₿45.83	$0.005935 ₿0.000000099	$0.004806 ₿0.000000089	$1.98K ₿0	$2.54M	$2.46M ₿45.83
2774	Mt Pelerin Shares MPS	$4.9 ₿0.000074	1.42	$2.45M ₿37.34	$4.92 ₿0.000074	$4.75 ₿0.000063	$691.15 ₿0.04	$49.04M ₿746.85	$2.45M ₿37.34
2777	Asia Coin ASIA	$0.04895 ₿0.0000019	0.13	$2.45M ₿95.56	$0.04902 ₿0.0000097	$0.04868 ₿0.0000018	$6.93K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2782	KardiaChain KAI	$0.0005118 ₿0.000000075	-4.49	$2.44M ₿360.18	$0.0005478 ₿0.000000075	$0.0004969 ₿0.000000070	$5.38K ₿1.44	$2.56M ₿377.15	$2.44M ₿360.18
2786	Garden SEED	$0.1894 ₿0.0000064	-4.51	$2.43M ₿68	$0.1985 ₿0.0000065	$0.1882 ₿0.0000059	$6.3K ₿1.02	$27.86M ₿944.1	$2.43M ₿68
2789	Panther AI PAI	$0.008717	-3.01	$2.43M	$0.009017	$0.008707	$948.78K	$4.14M	$2.43M
2797	Qi Dao QI	$0.01652 ₿0.00000063	0.07	$2.42M ₿52.98	$0.01687	$0.01629	$7.15 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2803	Alphakek AIKEK	$0.01014 ₿0.00000023	-0.97	$2.4M ₿0	$0.01069 ₿0.00000026	$0.01007 ₿0.00000022	$3.77K ₿0.95	$2.4M ₿58.68	$2.4M ₿0
2810	Spectral SPEC	$0.1161	-6.89	$2.39M	$0.131	$0.1157	$1.77M	$11.6M	$2.39M
2811	Hoppy HOPPY	$0.000005609	-4.99	$2.39M	$0.00000591	$0.000005679	$760.27K	$2.39M	$2.39M
2814	mini MINI	$0.002723	-0.25	$2.39M	$0.002824	$0.002674	$363.5K	$2.39M	$2.39M
2815	Mochi MOCHI	$0.00000238 ₿0.00000000065	8.18	$2.38M ₿660.41	$0.000003409 ₿0.00000000076	$0.000002169 ₿0.00000000066	$77.11K ₿9.35	$2.38M ₿660.41	$2.38M ₿660.41
2818	Molecules of Korolchuk IP-NFT VITA-FAST	$2.37 ₿0.000078	-0.40	$2.37M ₿78.43	$2.52	$2.35	$108.19 ₿0	$2.37M ₿78.43	$2.37M ₿78.43
2822	OPEN Ticketing Ecosystem OPN	$0.0001029 ₿0.000000045	2.05	$2.37M ₿284.09	$0.0002191 ₿0.000000057	$0.00009116 ₿0.000000044	$17.83K ₿5.25	$2.37M ₿284.09	$2.37M ₿284.09
2823	Skeb SKEB	$0.0002426 ₿0.000000021	-1.79	$2.36M ₿131.14	$0.0002497 ₿0.000000021	$0.0002385 ₿0.000000020	$11.58K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2826	Pluton PLU	$0.171 ₿0.000083	-4.81	$2.36M ₿506.26	$0.1893 ₿0.000086	$0.1701 ₿0.000080	$10.11K ₿15.33	$2.39M ₿1.67K	$2.36M ₿506.26
2827	Heurist HEU	$0.01282	-1.31	$2.35M	$0.01305	$0.01258	$167.36K	$12.83M	$2.35M
2829	Neutrino XTN	$0.02483 ₿0.00000065	-3.81	$2.35M ₿48.76	$0.0259 ₿0.00000070	$0.02456 ₿0.00000063	$1.55K ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2830	BLOCKLORDS LRDS	$0.04535	-1.58	$2.35M	$0.05141	$0.0453	$438.07K	$4.54M	$2.35M
2831	International Stable Currency ISC	$2.1 ₿0.000024	-0.71	$2.35M ₿0	$2.14 ₿0.000025	$2.07 ₿0.000024	$3.38K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2838	Myria MYRIA	$0.00008205 ₿0.00000012	3.03	$2.32M ₿2.16K	$0.00008393 ₿0.00000013	$0.00007174 ₿0.00000012	$337.98K ₿42.41	$4.1M ₿6.19K	$2.32M ₿2.16K
2841	MMX MMX	$0.01361 ₿0.000031	-0.09	$2.31M ₿0	$0.01371 ₿0.000031	$0.01359 ₿0.000030	$155.49 ₿0.12	$6.81M ₿4.76K	$2.31M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}