15结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Mother Iggy MOTHER	$0.002898	-5.42	$2.8M	$0.003157	$0.002866	$243.5K	$2.8M	$2.8M
2607	Fluence FLT	$0.01148 ₿0.000015	-0.88	$2.8M ₿784.21	$0.0117 ₿0.000016	$0.01134 ₿0.000014	$171.8K ₿52.02	$11.47M ₿15.68K	$2.8M ₿784.21
2608	GemHUB GHUB	$0.01057 ₿0.0000015	-4.92	$2.79M ₿141.62	$0.01116 ₿0.0000015	$0.01053 ₿0.0000014	$129K ₿3.49	$12.67M ₿1.83K	$2.79M ₿141.62
2609	Artyfact ARTY	$0.1219 ₿0.000015	1.52	$2.79M ₿203.67	$0.1269 ₿0.000016	$0.1185 ₿0.000015	$2.79M ₿24.94	$3.04M ₿389.05	$2.79M ₿203.67
2612	Octopus Network OCT	$0.02778 ₿0.0000057	-3.26	$2.78M ₿454.85	$0.02975 ₿0.0000060	$0.02761 ₿0.0000055	$67.76K ₿7.77	$2.78M ₿577.89	$2.78M ₿454.85
2615	Ethervista VISTA	$2.94	-4.07	$2.77M	$3.08	$2.9	$336.73K	$2.77M	$2.77M
2617	比特股 BTS	$0.001019 ₿0.000000055	0.12	$2.76M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$87.28K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2618	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.38	$2.76M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$952.77 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2619	XEN Crypto XEN	$0.0000000105 ₿0.0000000000054	-7.48	$2.76M ₿457.06	$0.00000001142 ₿0.0000000000056	$0.00000001029 ₿0.0000000000054	$319.26K ₿70.21	$2.76M ₿457.06	$2.76M ₿457.06
2620	BlockchainSpace GUILD	$0.006069 ₿0.000000086	-14.23	$2.76M ₿38.22	$0.007129 ₿0.000000087	$0.006001 ₿0.000000081	$42.87K ₿1.08	$6.05M ₿86.3	$2.76M ₿38.22
2627	KONDUX KNDX	$0.004998 ₿0.0000011	-3.46	$2.74M ₿620.21	$0.005276 ₿0.0000012	$0.004852 ₿0.0000011	$4.96K ₿4.69	$4.72M ₿1.08K	$2.74M ₿620.21
2628	Foxy FOXY	$0.0004677	-8.10	$2.74M	$0.0005135	$0.0004658	$473.3K	$4.68M	$2.74M
2629	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-5.42	$2.73M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.76M ₿394.17	$2.73M ₿1.56K	$2.73M ₿1.56K
2632	黑币 BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02836 ₿0.00000032	$0.0265 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2635	Shrapnel SHRAP	$0.001738 ₿0.0000035	-1.50	$2.73M ₿1.54K	$0.002291 ₿0.0000037	$0.001506 ₿0.0000034	$147.21K ₿26.34	$5.29M ₿10.57K	$2.73M ₿1.54K
2636	Binance-Peg EOS EOS	$0.1589 ₿0.000015	-1.86	$2.73M ₿0	$0.1645 ₿0.000015	$0.157 ₿0.000014	$449.83 ₿0.34	$2.73M	$2.73M ₿0
2637	WLTH WLTH	$0.003032	-0.04	$2.72M	$0.003063	$0.002973	$147.78K	$2.96M	$2.72M
2638	Sigma SIGMA	$0.003034	-8.96	$2.72M	$0.003385	$0.003007	$1.2M	$2.72M	$2.72M
2639	eBTC EBTC	$86,040	-1.44	$2.72M	$90,713	$85,206	$22.56K	$2.72M	$2.72M
2640	Billy (Bitcoin) BDC	$0.002649	-0.98	$2.72M	$0.002842	$0.002358	$30.78K	$2.72M	$2.72M
2644	LushAI LUSH	$0.0004478 ₿0.000000043	-0.99	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.81M ₿867.66	$2.71M ₿0
2649	Dynex DNX	$0.02552 ₿0.0000098	-0.05	$2.69M ₿868.33	$0.02584 ₿0.000010	$0.02493 ₿0.0000098	$98.05K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2653	Pundu PUNDU	$0.002687	-4.17	$2.69M	$0.003166	$0.002652	$24.76	$2.69M	$2.69M
2657	Cortex CTXC	$0.01138 ₿0.0000057	-4.83	$2.67M ₿1.26K	$0.0123 ₿0.0000059	$0.01111 ₿0.0000056	$472.09K ₿93.21	$3.41M ₿1.72K	$2.67M ₿1.26K
2665	Ovr OVR	$0.05183 ₿0.0000067	-4.61	$2.65M ₿344.8	$0.05486 ₿0.0000069	$0.05144 ₿0.0000065	$330.33K ₿24.64	$4.54M ₿590.47	$2.65M ₿344.8
2666	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$45.53K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2667	Pandora PANDORA	$263.4 ₿0.13	-5.87	$2.64M ₿1.36K	$284.34 ₿0.14	$261.16 ₿0.13	$212.77K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2668	Permission Coin ASK	$0.0001201 ₿0.0000000065	-1.63	$2.64M ₿138.93	$0.0001223 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.7K ₿2.11	$12M ₿657.17	$2.64M ₿138.93
2669	bitsCrunch Token BCUT	$0.004303 ₿0.0000034	-5.45	$2.63M ₿190.74	$0.004602 ₿0.0000035	$0.004316 ₿0.0000034	$339.14K ₿3.26	$4.31M ₿3.44K	$2.63M ₿190.74
2670	STAT STAT	$0.03522 ₿0.0000027	-4.33	$2.63M ₿114.6	$0.03701 ₿0.0000028	$0.03468 ₿0.0000026	$920.74K ₿4.22	$3.36M ₿271.43	$2.63M ₿114.6
2671	DeHub DHB	$0.0005498 ₿0.000000025	-14.71	$2.63M ₿83.48	$0.0006451 ₿0.000000028	$0.000535 ₿0.000000024	$9.58K ₿0.08	$2.63M ₿203.37	$2.63M ₿83.48
2672	达格币 XDAG	$0.002033 ₿0.00000010	1.16	$2.63M ₿124.62	$0.002105 ₿0.00000010	$0.001995 ₿0.000000093	$299.68K ₿0.44	$2.95M ₿145.41	$2.63M ₿124.62
2673	Rave KRAV	$0.002628 ₿0.00000062	-4.19	$2.63M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$567.41 ₿26.77	$26.29M ₿6.36K	$2.63M ₿636.36
2679	Mode MODE	$0.0004905	-22.67	$2.62M	$0.0006343	$0.0004884	$250.92K	$4.93M	$2.62M
2681	Osmosis allSOL SOL	$123.14	-4.36	$2.61M	$133.56	$122.23	$23.09K	$2.61M	$2.61M
2684	Legend of Arcadia ARCA	$0.008034	-12.15	$2.61M	$0.009184	$0.008032	$181.58K	$8.04M	$2.61M
2687	Cypherium CPH	$0.004792 ₿0.00000025	-2.77	$2.59M ₿136.92	$0.004943	$0.004791	$55.5K ₿0.53	$32.75M ₿1.73K	$2.59M ₿136.92
2696	Vexanium VEX	$0.002458 ₿0.000000021	-0.18	$2.58M ₿21.39	$0.002518 ₿0.000000021	$0.002396 ₿0.000000020	$2.59K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2697	Mynth MNT	$0.06121	-4.11	$2.58M	$0.06794	$0.06118	$1.09K	$6.12M	$2.58M
2698	Mistery MERY	$0.000006129 ₿0.000000000026	-7.56	$2.58M ₿0	$0.00000669 ₿0.000000000034	$0.000006059 ₿0.000000000023	$25.26K ₿3.82	$2.58M ₿10.99	$2.58M ₿0
2700	Samoyedcoin SAMO	$0.000542 ₿0.00000014	-1.01	$2.57M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$141.21K ₿16.53	$2.57M ₿706.6	$2.57M ₿622.21
2701	Spectra SPECTRA	$0.005677	14.83	$2.57M	$0.005792	$0.004548	$45.12K	$3.98M	$2.57M
2704	FLUX Token FLX	$0.009515 ₿0.0000027	-0.21	$2.56M ₿730.13	$0.009632 ₿0.0000027	$0.009191 ₿0.0000025	$481.22 ₿0.26	$9.54M ₿2.72K	$2.56M ₿730.13
2706	Feisty Doge NFT NFD	$0.00004563 ₿0.0000000046	-3.68	$2.56M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.5K ₿7.34	$4.56M ₿468.1	$2.56M ₿262.3
2707	Fuse Network Token FUSE	$0.008197 ₿0.0000011	-0.49	$2.56M ₿301.61	$0.008804 ₿0.0000012	$0.007984 ₿0.0000011	$532.48K ₿17.64	$3.18M ₿436.68	$2.56M ₿301.61
2709	字节雪球 GBYTE	$2.79 ₿0.00028	-0.76	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$6.68K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2711	Vai VAI	$0.999 ₿0.000014	0.02	$2.55M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$10.75K ₿1.12	$2.55M ₿98.41	$2.55M ₿98.41
2714	Heroes of Mavia MAVIA	$0.04927 ₿0.000069	-1.88	$2.54M ₿2.07K	$0.05184 ₿0.000071	$0.04898 ₿0.000067	$3.44M ₿628.04	$12.3M ₿17.24K	$2.54M ₿2.07K
2715	Decentrawood DEOD	$0.004597 ₿0.000000029	-0.57	$2.53M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$225.7K ₿1.03	$2.53M ₿2.82	$2.53M ₿0
2716	Luckycoin LKY	$0.131	-1.40	$2.53M	$0.1348	$0.1238	$36.1K	$2.53M	$2.53M
2721	lmeow LMEOW	$0.002521 ₿0.00000031	-6.86	$2.52M ₿313.62	$0.002767 ₿0.00000041	$0.002507 ₿0.00000031	$6.69K ₿10.51	$2.52M ₿313.62	$2.52M ₿313.62
2723	Energi NRG	$0.02503 ₿0.0000027	0.05	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$129.24K ₿7.88	$2.52M	$2.52M ₿211.44
2727	Gridcoin GRC	$0.005092 ₿0.000000099	3.48	$2.51M ₿45.83	$0.005684 ₿0.000000099	$0.004806 ₿0.000000089	$1.57K ₿0	$2.59M	$2.51M ₿45.83
2728	DeFinity DEFX	$0.01638 ₿0.00000060	-1.81	$2.51M ₿93.24	$0.01674 ₿0.00000061	$0.01572 ₿0.00000058	$1.5K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2729	Crypto.com Bridged DAI (Cronos) DAI	$1	0.44	$2.51M	$1.01	$0.9937	$33.02K	$2.51M	$2.51M
2732	Kasta KASTA	$0.003282 ₿0.00000057	-17.38	$2.51M ₿281.54	$0.004 ₿0.00000060	$0.003233 ₿0.00000055	$211.17K ₿7.55	$4.92M ₿859.88	$2.51M ₿281.54
2734	Sendcoin SEND	$0.002492	-16.69	$2.5M	$0.002992	$0.002469	$261.14K	$2.5M	$2.5M
2740	mfercoin MFER	$0.002492 ₿0.00000097	-9.87	$2.49M ₿0	$0.002814 ₿0.0000010	$0.002394 ₿0.00000085	$34.19K ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2741	Atlas Navi NAVI	$0.0154 ₿0.0000060	-6.86	$2.49M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$233.34K ₿12.7	$4.62M ₿1.83K	$2.49M ₿534.76
2743	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.02	$2.49M	$1	$0.9942	$1.77M	$2.49M	$2.49M
2744	Pluton PLU	$0.1798 ₿0.000083	0.03	$2.48M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$19.43K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2746	Kyber Network KNCL	$0.2206 ₿0.000010	-4.89	$2.47M ₿231.35	$0.2358 ₿0.000012	$0.2201 ₿0.000010	$982.27 ₿1.12	$2.57M ₿145.82	$2.47M ₿231.35
2754	Cere Network CERE	$0.0003713 ₿0.00000010	0.07	$2.47M ₿695.06	$0.0003746 ₿0.00000010	$0.0003685 ₿0.000000098	$75.18K ₿16.07	$3.71M ₿1.05K	$2.47M ₿695.06
2755	Hydra HYDRA	$0.08347 ₿0.000011	-0.76	$2.46M ₿266.21	$0.08423 ₿0.000011	$0.08324 ₿0.000010	$81.3K ₿3.85	$2.67M	$2.46M ₿266.21
2759	RETARDIO RETARDIO	$0.002465 ₿0.00000024	-9.11	$2.45M ₿246.79	$0.002714 ₿0.00000028	$0.002443 ₿0.00000020	$813.81K ₿4.93	$2.45M ₿246.79	$2.45M ₿246.79
2761	SNPad SNPAD	$0.008722	10.28	$2.45M	$0.008877	$0.006706	$85.28K	$2.45M	$2.45M
2762	KardiaChain KAI	$0.000513 ₿0.000000075	-4.61	$2.45M ₿360.18	$0.0005408 ₿0.000000075	$0.0004677 ₿0.000000070	$6.42K ₿1.44	$2.56M ₿377.15	$2.45M ₿360.18
2763	Polymath POLY	$0.02224 ₿0.0000014	-9.04	$2.44M ₿1.28K	$0.02453 ₿0.0000016	$0.02183 ₿0.0000013	$10.85K ₿0.29	$22.23M ₿1.42K	$2.44M ₿1.28K
2765	cbBTC Core Morpho Vault GTCBBTCC	$87,089	-1.80	$2.44M	$90,797	$86,378	$0	$2.44M	$2.44M
2767	ValleyDAO GROW	$0.2189 ₿0.000021	-5.44	$2.43M ₿135.23	$0.2349 ₿0.000021	$0.2157 ₿0.000018	$3.37K ₿1.01	$6.58M ₿638.19	$2.43M ₿135.23
2770	L2 Standard Bridged WETH (Mode) WETH	$2,826.16	-4.22	$2.42M	$3,010.15	$2,804.24	$139.46K	$2.42M	$2.42M
2771	Cream CREAM	$1.04 ₿0.00069	-11.08	$2.42M ₿530.76	$1.2 ₿0.00070	$0.9941 ₿0.00053	$19.53K ₿588.78	$3.05M ₿6.23K	$2.42M ₿530.76
2772	Sensay SNSY	$0.000413 ₿0.000000045	-9.41	$2.42M ₿0	$0.0004579 ₿0.000000049	$0.0004107 ₿0.000000040	$453.47K ₿4.47	$4.14M	$2.42M ₿0
2773	Persistence XPRT	$0.009917 ₿0.0000045	-2.81	$2.42M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$174.31K ₿6.88	$2.43M ₿924.05	$2.42M ₿918.58
2774	Dejitaru Tsuka TSUKA	$0.002417 ₿0.00000056	-5.10	$2.42M ₿551	$0.002684 ₿0.00000060	$0.002386 ₿0.00000054	$84.25K ₿8.92	$2.42M ₿551	$2.42M ₿551
2779	Garden SEED	$0.1866 ₿0.0000064	-5.90	$2.4M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.11K ₿1.02	$27.44M ₿944.1	$2.4M ₿68
2780	Panther AI PAI	$0.008606	-3.06	$2.39M	$0.008917	$0.008506	$959.24K	$4.08M	$2.39M
2783	Storm Trade STORM	$0.007306	-6.57	$2.39M	$0.007828	$0.007277	$174.9K	$7.31M	$2.39M
2786	Alphakek AIKEK	$0.009962 ₿0.00000023	-2.78	$2.37M ₿0	$0.01069 ₿0.00000026	$0.009797 ₿0.00000022	$5.17K ₿0.95	$2.37M ₿58.68	$2.37M ₿0
2787	Celer Bridged WETH (Conflux) WETH	$2,821.87	-4.79	$2.37M	$2,983.06	$2,807.92	$8.06K	$2.37M	$2.37M
2789	Skeb SKEB	$0.0002434 ₿0.000000021	0.47	$2.37M ₿131.14	$0.0002497 ₿0.000000021	$0.0002422 ₿0.000000020	$14.19K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2790	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-5.10	$2.37M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$2.19M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2793	STEPN Green Satoshi Token on Solana GST-SOL	$0.002069 ₿0.00000058	-4.66	$2.36M ₿683.37	$0.002187 ₿0.00000061	$0.002054 ₿0.00000057	$160.21K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2796	StarLink STARL	$0.0000002373 ₿0.000000000048	-4.69	$2.36M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$17.98K ₿31.61	$2.36M ₿486.75	$2.36M ₿485.73
2798	Rizzmas RIZZMAS	$0.00000474	-2.71	$2.36M	$0.00000601	$0.00000451	$6.05M	$2.36M	$2.36M
2800	International Stable Currency ISC	$2.1 ₿0.000024	-1.06	$2.35M ₿0	$2.14 ₿0.000025	$2.08 ₿0.000024	$4.76K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2806	Alvara Protocol ALVA	$0.02813 ₿0.000010	-12.36	$2.34M ₿43.68	$0.03578 ₿0.000011	$0.02762 ₿0.000010	$265.94K ₿2.5	$5.59M ₿2.04K	$2.34M ₿43.68
2808	Mt Pelerin Shares MPS	$4.76 ₿0.000074	-2.80	$2.33M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$1.15K ₿0.04	$46.68M ₿746.85	$2.33M ₿37.34
2810	Neutrino XTN	$0.02455 ₿0.00000065	-0.23	$2.33M ₿48.76	$0.02584 ₿0.00000070	$0.02408 ₿0.00000063	$5.14 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2811	Heurist HEU	$0.01264	-1.34	$2.33M	$0.013	$0.01167	$172.98K	$12.71M	$2.33M
2814	Resistance Dog REDO	$0.02329 ₿0.0000092	-0.20	$2.33M ₿0	$0.02379 ₿0.000010	$0.02263 ₿0.0000057	$89.51K ₿112.05	$2.33M ₿925.81	$2.33M ₿0
2819	Myria MYRIA	$0.00008116 ₿0.00000012	-3.02	$2.32M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$318.15K ₿42.41	$4.1M ₿6.19K	$2.32M ₿2.16K
2820	Qi Dao QI	$0.01581 ₿0.00000063	-3.67	$2.32M ₿52.98	$0.01687	$0.01566	$6.86 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2827	MMX MMX	$0.01349 ₿0.000031	-0.89	$2.29M ₿0	$0.01361 ₿0.000031	$0.01349 ₿0.000030	$338.6 ₿0.12	$6.75M ₿4.76K	$2.29M ₿0
2828	Spectral SPEC	$0.111	-7.36	$2.29M	$0.131	$0.1108	$2.46M	$11.1M	$2.29M
2829	Plugin PLI	$0.005584 ₿0.00000048	-2.58	$2.29M ₿72.64	$0.005764 ₿0.00000049	$0.005566 ₿0.00000046	$71.36K ₿2.79	$2.79M ₿239.93	$2.29M ₿72.64
2832	Hoppy HOPPY	$0.000005419	-7.95	$2.28M	$0.0000059	$0.00000538	$704.5K	$2.28M	$2.28M
2835	BLOCKLORDS LRDS	$0.04369	-13.67	$2.28M	$0.05141	$0.04354	$302.97K	$4.38M	$2.28M
2836	BRN Metaverse BRN	$0.08988 ₿0.0000095	1.54	$2.28M ₿215.12	$0.09231 ₿0.000010	$0.08844 ₿0.0000091	$167.6K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2842	AXEL AXEL	$0.01559 ₿0.0000016	-1.54	$2.25M ₿206.61	$0.01632 ₿0.0000017	$0.01546 ₿0.0000013	$2.28K ₿0.19	$15.6M ₿1.63K	$2.25M ₿206.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}