15结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Samoyedcoin SAMO	$0.0008817 ₿0.00000014	-2.23	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$181.88K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2478	Dogebonk DOBO	$0.000000007695 ₿0.00000000000014	0.40	$4.19M ₿80.11	$0.000000007733 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$470.83 ₿0.12	$7.7M ₿146.4	$4.19M ₿80.11
2480	FROK FROK	$0.02081 ₿0.0000024	1.43	$4.18M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$147.94 ₿0.74	$8.76M ₿1.04K	$4.18M ₿0
2481	Reality Metaverse RMV	$0.00567 ₿0.00000075	3.66	$4.17M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.27K ₿7.3	$5.58M ₿759.21	$4.17M ₿226.42
2482	Djed DJED	$1.04 ₿0.000014	2.31	$4.16M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$273.99K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,911	0.24	$4.16M	$110,591	$108,644	$100.51K	$4.16M	$4.16M
2486	cUNI CUNI	$0.1198 ₿0.0000032	1.12	$4.14M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2488	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Mistery MERY	$0.000009769 ₿0.000000000026	0.89	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.32K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2494	OmniFlix Network FLIX	$0.008013 ₿0.0000018	2.89	$4.12M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.02K ₿1.89	$4.54M ₿743.86	$4.12M ₿0
2496	Masa MASA	$0.007315	7.08	$4.09M	$0.007472	$0.006596	$2.45M	$11.51M	$4.09M
2497	KardiaChain KAI	$0.0008576 ₿0.000000075	8.60	$4.09M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.79K ₿1.44	$4.28M ₿377.15	$4.09M ₿360.18
2500	XX Network XX	$0.0119 ₿0.0000025	-12.32	$4.07M ₿0	$0.01357 ₿0.0000027	$0.01025 ₿0.0000024	$113.06K ₿1.32	$11.32M ₿2.44K	$4.07M ₿0
2505	ether.fi Staked EIGEN EEIGEN	$0.9418	-2.08	$4.05M	$0.9746	$0.9329	$3.92K	$4.05M	$4.05M
2508	Strawberry AI BERRY	$0.0399	-4.34	$3.99M	$0.04242	$0.03542	$108.75K	$3.99M	$3.99M
2509	Parrot USD PAI	$0.9638 ₿0.000014	0.22	$4.03M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$1.5K ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
2512	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.95	$4.03M ₿298.27	$0.005667 ₿0.00000087	$0.005483 ₿0.00000083	$239.88K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2516	Yelay YLAY	$0.00579	-0.02	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2519	ValleyDAO GROW	$0.3624 ₿0.000021	-0.67	$4.01M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$13.53K ₿1.01	$10.9M ₿638.19	$4.01M ₿135.23
2521	WHISKEY WHISKEY	$0.004007	1.01	$4M	$0.004051	$0.00392	$7.21K	$4M	$4M
2522	Particl PART	$0.2605 ₿0.0000053	3.45	$4M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$100.05K ₿1.54	$4M	$4M ₿74.19
2524	STEPN Green Satoshi Token on Solana GST-SOL	$0.003478 ₿0.00000058	1.92	$3.99M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$278.26K ₿33	$4.03M ₿689.32	$3.99M ₿683.37
2525	Robonomics Network XRT	$1.38 ₿0.00012	-12.95	$3.98M ₿219.48	$1.59 ₿0.00013	$1.29 ₿0.00011	$38.89K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2526	Osmosis allSOL SOL	$186.17	-0.93	$3.96M	$189.18	$185.09	$65.21K	$3.96M	$3.96M
2528	LushAI LUSH	$0.0006537 ₿0.000000043	0.19	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.86M ₿867.66	$3.95M ₿0
2530	Alvara Protocol ALVA	$0.04867 ₿0.000010	-4.98	$3.95M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$219.99K ₿2.5	$9.68M ₿2.04K	$3.95M ₿43.68
2531	Mynth MNT	$0.08601	3.64	$3.94M	$0.08647	$0.08263	$1.44K	$8.59M	$3.94M
2532	Beethoven X BEETS-LEGACY	$0.01685 ₿0.00000070	2.22	$3.94M ₿128.96	$0.01685 ₿0.00000074	$0.01479 ₿0.00000066	$436.87 ₿0.19	$4.05M ₿159	$3.94M ₿128.96
2533	BlockchainSpace GUILD	$0.008649 ₿0.000000086	-3.06	$3.94M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.53K ₿1.08	$8.65M ₿86.3	$3.94M ₿38.22
2536	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00391	31.48	$3.91M	$0.004025	$0.002824	$102.76K	$3.91M	$3.91M
2539	Slothana SLOTH	$0.002122	-0.29	$3.93M	$0.002177	$0.002095	$148.82K	$3.93M	$3.93M
2540	Aleph Zero AZERO	$0.013 ₿0.000013	5.23	$3.93M ₿4.3K	$0.01302 ₿0.000014	$0.01216 ₿0.000013	$166.53K ₿39.47	$6.76M ₿4.98K	$3.93M ₿4.3K
2542	Pandora PANDORA	$392.66 ₿0.13	-2.92	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$272.93K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2544	Dream Machine Token DMT	$3.96 ₿0.0013	-3.92	$3.93M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$80.26K ₿10.7	$3.93M ₿1.31K	$3.93M ₿786.04
2546	BLOCKLORDS LRDS	$0.07821	1.91	$3.92M	$0.07916	$0.07545	$351.4K	$7.82M	$3.92M
2548	Pundu PUNDU	$0.003927	-1.75	$3.91M	$0.004096	$0.003486	$10.45K	$3.91M	$3.91M
2549	AEROBUD AEROBUD	$0.00389	0.03	$3.89M	$0.003915	$0.003794	$132.15K	$3.89M	$3.89M
2550	mfercoin MFER	$0.003897 ₿0.00000097	5.21	$3.9M ₿0	$0.003897 ₿0.0000010	$0.003699 ₿0.00000085	$1.28M ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2551	Feisty Doge NFT NFD	$0.00006951 ₿0.0000000046	0.81	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.8 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2553	Storm Trade STORM	$0.01264	-1.88	$3.88M	$0.01302	$0.01264	$187.13K	$12.64M	$3.88M
2554	GraphLinq Protocol GLQ	$0.01137 ₿0.0000018	3.80	$3.88M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$287.32K ₿13.26	$5.71M ₿924.74	$3.88M ₿628.83
2555	Mintlayer ML	$0.01877 ₿0.0000059	-14.76	$3.88M ₿665.37	$0.02207 ₿0.0000065	$0.01873 ₿0.0000059	$130.95K ₿24.35	$7.51M ₿2.39K	$3.88M ₿665.37
2556	BitKan KAN	$0.0007085 ₿0.000000015	0.67	$3.87M ₿84.72	$0.0007106 ₿0.000000016	$0.0006999 ₿0.000000015	$45.88K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2557	Alphakek AIKEK	$0.01626 ₿0.00000023	36.52	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$81.98K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2559	Rainicorn $RAINI	$0.007925 ₿0.00000010	0.08	$3.85M ₿52.98	$0.007934 ₿0.00000013	$0.007901 ₿0.00000010	$22.96 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2560	DexKit KIT	$0.3852 ₿0.0000055	0.89	$3.85M ₿16.71	$0.3852 ₿0.0000063	$0.3779 ₿0.0000054	$108.45 ₿0.59	$3.85M ₿55.69	$3.85M ₿16.71
2562	RUSSELL RUSSELL	$0.003962	2.83	$3.85M	$0.004154	$0.003851	$170.89K	$3.85M	$3.85M
2570	Panther AI PAI	$0.01373	0.33	$3.83M	$0.01378	$0.01357	$904.85K	$6.52M	$3.83M
2571	Mars Protocol MARS	$0.01434 ₿0.00000099	3.32	$3.82M ₿209.75	$0.0163 ₿0.0000010	$0.01332 ₿0.00000097	$5.11K ₿0.23	$6.56M ₿1K	$3.82M ₿209.75
2572	SunContract SNC	$0.03114 ₿0.00000092	5.47	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.35K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2574	Stratos STOS	$0.07851 ₿0.000018	1.02	$3.8M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$118.86K ₿1.98	$7.85M ₿1.86K	$3.8M ₿1.16K
2575	Lifeform LFT	$0.006203	-0.37	$3.82M	$0.006235	$0.006201	$51.29K	$6.2M	$3.82M
2576	Inter Milan Fan Token INTER	$0.3669 ₿0.000042	2.19	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.359 ₿0.000039	$726.34K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2580	Polymath POLY	$0.03519 ₿0.0000014	0.16	$3.8M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.19K ₿0.29	$34.67M ₿1.42K	$3.8M ₿1.28K
2581	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-11.95	$3.8M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.39M ₿394.17	$3.8M ₿1.56K	$3.8M ₿1.56K
2585	Defactor REAL	$0.01268 ₿0.0000027	-1.20	$3.79M ₿310.35	$0.01298 ₿0.0000028	$0.01257 ₿0.0000026	$14.88K ₿7.21	$3.81M ₿816.11	$3.79M ₿310.35
2588	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2589	ALEX Lab ALEX	$0.004303 ₿0.0000061	1.09	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$173.29K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2593	Xandeum XAND	$0.00279	0.36	$3.75M	$0.002844	$0.002721	$721.93	$11.2M	$3.75M
2596	Solnic SOLNIC	$0.003998	0.50	$3.76M	$0.004057	$0.003892	$5.19K	$3.76M	$3.76M
2597	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.2K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2598	AIRian AIR	$0.02386	35.86	$3.76M	$0.02798	$0.01623	$25.75K	$23.87M	$3.76M
2600	VNX Gold VNXAU	$129.11 ₿0.0011	0.06	$3.76M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$18.58K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2601	Presearch PRE	$0.004185 ₿0.00000030	-11.69	$3.75M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.09K ₿7.09	$4.19M ₿227.17	$3.75M ₿162.64
2605	Edgevana Staked SOL EDGESOL	$230.9 ₿0.0026	-1.08	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$3.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2606	Daku DAKU	$0.006193	-39.63	$3.73M	$0.01035	$0.004951	$336.07K	$3.73M	$3.73M
2607	Yield Yak YAK	$373.21 ₿0.0090	3.54	$3.73M ₿90.91	$373.57 ₿0.0092	$357.2 ₿0.0089	$3.83K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2609	LightLink LL	$0.009784	2.27	$3.72M	$0.009835	$0.009542	$30.22K	$9.79M	$3.72M
2610	Solarcoin SLR	$0.05727 ₿0.00000034	0.53	$3.72M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.1K ₿0	$5.62B ₿33.49K	$3.72M ₿22.13
2612	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2615	ZTX ZTX	$0.0008781 ₿0.00000027	0.31	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$41.54K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2617	GT Protocol GTAI	$0.09104 ₿0.000045	0.82	$3.69M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$834.44K ₿251.45	$6.83M ₿3.38K	$3.69M ₿386.69
2619	GAMEE GMEE	$0.002703 ₿0.00000026	-0.22	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$305.6K ₿11	$8.6M ₿840.1	$3.69M ₿177
2620	Shrapnel SHRAP	$0.002387 ₿0.0000035	3.01	$3.68M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$144.11K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2621	Fluence FLT	$0.01622 ₿0.000015	-0.45	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$136.92K ₿52.02	$16.22M ₿15.68K	$3.68M ₿784.21
2624	Luckycoin LKY	$0.1897	-4.08	$3.67M	$0.199	$0.1869	$71.7K	$3.67M	$3.67M
2626	Billy (Bitcoin) BDC	$0.003669	-5.85	$3.67M	$0.003904	$0.00364	$23.81K	$3.67M	$3.67M
2627	ZARP Stablecoin ZARP	$0.0572 ₿0.00000075	0.72	$3.66M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.31K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2628	Dynex DNX	$0.03474 ₿0.0000098	-6.41	$3.66M ₿868.33	$0.03897 ₿0.000010	$0.03477 ₿0.0000098	$206.89K ₿32.42	$3.66M ₿868.35	$3.66M ₿868.33
2629	Media Licensing Token MLT	$0.025 ₿0.0000027	-0.59	$3.66M ₿403.05	$0.02515 ₿0.0000032	$0.02455 ₿0.0000027	$20.22K ₿21.95	$5M ₿550.61	$3.66M ₿403.05
2630	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2631	Wrapped AyeAyeCoin WAAC	$0.6048	2.30	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2634	Mettalex MTLX	$0.8928 ₿0.000058	-4.03	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.75M ₿2.33K	$3.63M ₿236.59
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	0.86	$3.6M	$0.104	$0.1028	$73.09K	$10.38M	$3.6M
2648	Veno USD VUSD	$0.9983	0.83	$3.57M	$1	$0.9891	$15.48K	$3.57M	$3.57M
2649	Wagmi WAGMI	$0.001938 ₿0.00000019	-1.84	$3.56M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$19.1K ₿5.7	$10.14M	$3.56M ₿303.09
2650	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.53	$3.55M	$110,724	$108,940	$10.28K	$3.55M	$3.55M
2651	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.85	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$71.28 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2656	Ēnosys HLN	$0.05489 ₿0.0000033	-0.30	$3.54M ₿132.42	$0.05533 ₿0.0000034	$0.05441 ₿0.0000033	$54.23K ₿1.12	$8.24M ₿501.73	$3.54M ₿132.42
2660	Thetanuts Finance NUTS	$0.001525	0.39	$3.53M	$0.001529	$0.001519	$79.77K	$15.26M	$3.53M
2661	Cerebrum DAO NEURON	$0.0001306	4.36	$3.53M	$0.0001313	$0.0001251	$2.6K	$11.25M	$3.53M
2663	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-1.23	$3.52M ₿245.61	$0.2402 ₿0.000016	$0.2339 ₿0.000016	$2.2K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2664	StarLink STARL	$0.0000003526 ₿0.000000000048	-1.68	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.96K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2665	Decentrawood DEOD	$0.006823 ₿0.000000029	-7.29	$3.52M ₿0	$0.007445 ₿0.000000029	$0.006422 ₿0.000000028	$252.02K ₿1.03	$3.52M ₿2.82	$3.52M ₿0
2667	azit AZIT	$0.00946 ₿0.00000098	1.18	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009339 ₿0.00000097	$242.5K ₿7.31	$4.73M ₿490.43	$3.51M ₿164.05
2670	BakeryToken BAKE	$0.01212 ₿0.0000053	1.28	$3.5M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$305.5K ₿194.08	$3.51M ₿1.47K	$3.5M ₿1.53K
2672	hi Dollar HI	$0.00005301 ₿0.0000000075	-1.80	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$15.42K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2676	Splinterlands SPS	$0.007093 ₿0.00000025	1.70	$3.47M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$15.41K ₿1.07	$9.42M ₿332.22	$3.47M ₿124.46
2677	eBTC EBTC	$109,813	0.11	$3.47M	$110,647	$108,545	$497.71	$3.47M	$3.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}