Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	LeisureMeta LM	$0.002935 ₿0.00000022	-0.69	$8.86M ₿331.24	$0.003024 ₿0.00000024	$0.002922 ₿0.00000021	$279.58K ₿77.97	$13.7M ₿1.06K	$8.86M ₿331.24
1708	Saito SAITO	$0.002919 ₿0.00000011	0.11	$8.76M ₿235.51	$0.002995 ₿0.00000012	$0.002896 ₿0.00000011	$52.18K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1709	TRAC (Ordinals) TRAC	$0.4159 ₿0.000055	-1.51	$8.73M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$625.83K ₿15.18	$8.73M ₿1.18K	$8.73M ₿1.18K
1714	Holdstation HOLD	$1.1 ₿0.000093	-1.43	$8.67M ₿481.87	$1.15 ₿0.000098	$1.09 ₿0.000091	$118.84K ₿13.04	$32.93M ₿2.79K	$8.67M ₿481.87
1717	Arc ARC	$0.008911 ₿0.0000010	8.82	$8.64M ₿986.01	$0.009613 ₿0.0000011	$0.008189 ₿0.0000010	$145.72K ₿8.27	$8.87M ₿1.07K	$8.64M ₿986.01
1718	SEDA SEDA	$0.02493	0.72	$8.63M	$0.02493	$0.02469	$9.79K	$24.98M	$8.63M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Cere Network CERE	$0.001298 ₿0.00000010	0.02	$8.62M ₿695.06	$0.001304 ₿0.00000010	$0.00129 ₿0.000000098	$225.5K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1720	Atletico Madrid ATM	$1.27 ₿0.000066	3.13	$8.62M ₿293.97	$1.27 ₿0.000067	$1.23 ₿0.000049	$1.17M ₿461.13	$12.73M ₿671.91	$8.62M ₿293.97
1722	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.27	$8.58M	$1.09	$0.9929	$15.54K	$8.58M	$8.58M
1723	Quantoz USDQ USDQ	$0.9998	-0.02	$8.58M	$1	$0.9995	$13.18M	$50.99M	$8.58M
1725	Colony CLY	$0.07542 ₿0.0000036	6.03	$8.53M ₿373.72	$0.07614 ₿0.0000037	$0.07085 ₿0.0000036	$23.08K ₿1.32	$11.35M ₿541.92	$8.53M ₿373.72
1727	MEOW MEOW	$0.005621 ₿0.00000059	2.00	$8.5M ₿888.9	$0.005651 ₿0.00000063	$0.005492 ₿0.00000058	$611.25 ₿2.66	$57.1M ₿5.99K	$8.5M ₿888.9
1728	RWAX APP	$0.007036 ₿0.00000024	7.57	$8.49M ₿0	$0.00709 ₿0.00000024	$0.006471 ₿0.00000023	$1.49M ₿11.57	$21.05M ₿97.06	$8.49M ₿0
1729	Dmail Network DMAIL	$0.08557 ₿0.000012	5.63	$8.49M ₿383.03	$0.08796 ₿0.000012	$0.081 ₿0.000011	$6.89M ₿91.46	$17.12M ₿2.4K	$8.49M ₿383.03
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1919 ₿0.0000017	$0.1829 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008428	13.70	$8.43M	$0.008428	$0.007412	$851.65K	$8.43M	$8.43M
1732	DexCheck AI DCK	$0.01189 ₿0.0000012	0.18	$8.39M ₿441.85	$0.01257 ₿0.0000013	$0.01182 ₿0.0000011	$675.26K ₿16.12	$11.43M ₿1.2K	$8.39M ₿441.85
1735	Aladdin DAO ALD	$0.05578 ₿0.00000088	12.78	$8.36M ₿132.71	$0.05578 ₿0.00000094	$0.04932 ₿0.00000082	$64.15K ₿26.55	$8.37M ₿132.85	$8.36M ₿132.71
1737	Shiro Neko SHIRO	$0.000000008357	32.22	$8.35M	$0.000000008535	$0.000000006322	$3.47M	$8.35M	$8.35M
1738	Pika Protocol PIKA	$0.4403 ₿0.0000082	3.27	$8.34M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$110.48 ₿0.01	$43.92M ₿823.09	$8.34M ₿156.39
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002466 ₿0.0000000022	$0.0002219 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	UniCrypt UNCX	$230.23 ₿0.0046	3.55	$8.33M ₿168.46	$233.31 ₿0.0048	$222.33 ₿0.0046	$6.74K ₿0.25	$10.97M ₿221.97	$8.33M ₿168.46
1741	Extra Finance EXTRA	$0.02468 ₿0.0000023	-1.78	$8.3M ₿456.81	$0.02567 ₿0.0000024	$0.02441 ₿0.0000022	$41.18K ₿6.52	$22.11M ₿2.24K	$8.3M ₿456.81
1742	XSwap XSWAP	$0.03826	0.59	$8.27M	$0.03916	$0.03744	$68.44K	$13.19M	$8.27M
1743	Lifeform LFT	$0.01347	0.91	$8.26M	$0.0135	$0.01333	$25.63K	$13.44M	$8.26M
1744	Polaris Share POLA	$0.01615 ₿0.00000063	1.73	$8.33M ₿277.28	$0.01637 ₿0.00000068	$0.01573 ₿0.00000062	$218.86K ₿19.93	$74.96M ₿2.92K	$8.33M ₿277.28
1746	just buy $1 worth of this coin $1	$0.008242	23.14	$8.24M	$0.008561	$0.006693	$3.99M	$8.24M	$8.24M
1747	yfii finance YFII	$207.23 ₿0.0076	4.23	$8.23M ₿305.55	$207.6 ₿0.0077	$196.85 ₿0.0075	$135.96K ₿534.38	$8.29M ₿307.61	$8.23M ₿305.55
1748	STON STON	$1.8 ₿0.00041	-1.26	$8.23M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$31.61K ₿18.9	$179.93M ₿41.14K	$8.23M ₿694.41
1750	Thales THALES	$0.1352 ₿0.0000046	-1.64	$8.2M ₿251.12	$0.1424 ₿0.0000047	$0.1339 ₿0.0000046	$62.78K ₿1.62	$4.47M ₿453.28	$8.2M ₿251.12
1752	mini MINI	$0.009383	19.78	$8.19M	$0.009549	$0.007833	$1.34M	$8.19M	$8.19M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	XX Network XX	$0.02495 ₿0.0000025	-5.28	$8.18M ₿0	$0.02694 ₿0.0000027	$0.02475 ₿0.0000024	$160.67K ₿1.32	$23.74M ₿2.44K	$8.18M ₿0
1754	Swarm Markets SMT	$0.09871 ₿0.000015	14.82	$8.15M ₿1.13K	$0.103 ₿0.000015	$0.08597 ₿0.000014	$119.58K ₿15.46	$15.61M ₿3.66K	$8.15M ₿1.13K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	RyuJin RYU	$0.000000008152	-17.03	$8.15M	$0.00000001051	$0.000000007401	$192.34K	$8.15M	$8.15M
1756	Paint Swap BRUSH	$0.01981 ₿0.00000047	5.10	$8.15M ₿171.63	$0.02003 ₿0.00000049	$0.01865 ₿0.00000045	$84.56K ₿0.74	$8.15M ₿178.98	$8.15M ₿171.63
1758	Peercoin PPC	$0.2748 ₿0.0000088	1.50	$8.13M ₿255.62	$0.295 ₿0.0000090	$0.2627 ₿0.0000082	$30.08K ₿1.01	$8.13M ₿242.22	$8.13M ₿255.62
1759	Dolan Duck DOLAN	$0.08269 ₿0.00000019	-0.54	$8.12M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$209.36K ₿1.34	$8.12M ₿19.47	$8.12M ₿0
1760	Mettalex MTLX	$2 ₿0.000058	2.64	$8.14M ₿236.59	$2 ₿0.000058	$1.94 ₿0.000046	$19.72K ₿3.44	$80.1M ₿2.33K	$8.14M ₿236.59
1761	Conwai CONWAI	$0.002886	-0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1762	EternalAI EAI	$0.036	13.53	$8.08M	$0.036	$0.02834	$176.56K	$36M	$8.08M
1763	Wise Monkey MONKY	$0.0000009475	-1.92	$8.05M	$0.0000009864	$0.0000009419	$907.56K	$8.05M	$8.05M
1765	Shoggoth SHOGGOTH	$0.008039	-5.33	$8.04M	$0.00881	$0.008039	$1.13M	$8.04M	$8.04M
1766	Jesus Coin JESUS	$0.0000000513 ₿0.0000000000013	7.12	$8.03M ₿217.77	$0.0000000513 ₿0.0000000000014	$0.00000004769 ₿0.0000000000013	$33.05K ₿3.36	$39.9M ₿1.08K	$8.03M ₿217.77
1767	Augur REP	$0.9958 ₿0.000016	7.38	$8.01M ₿135.62	$1 ₿0.000017	$0.9274 ₿0.000016	$66.53K ₿10.66	$8.01M ₿135.62	$8.01M ₿135.62
1768	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	NFTX NFTX	$19.01 ₿0.00026	2.29	$7.98M ₿110.33	$19.44 ₿0.00028	$18.58 ₿0.00026	$39.81 ₿0.94	$12.36M ₿170.75	$7.98M ₿110.33
1771	Tectonic TONIC	$0.00000003046 ₿0.0000000000019	2.31	$7.98M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002962 ₿0.0000000000018	$23.83K ₿0.95	$15.23M ₿954.12	$7.98M ₿478.55
1772	UFO Gaming UFO	$0.0000003093 ₿0.000000000017	3.02	$8.03M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$185.06K ₿8.7	$8.03M ₿457.39	$8.03M ₿457.39
1773	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9607 ₿0.0000086	$0.9261 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1776	PLAYA3ULL GAMES 3ULL	$0.0005175 ₿0.000000044	2.51	$7.91M ₿421.62	$0.0005239 ₿0.000000046	$0.0005034 ₿0.000000043	$299.26K ₿10.03	$7.92M ₿423.03	$7.91M ₿421.62
1781	Tarot TAROT	$0.1171 ₿0.0000035	4.74	$7.89M ₿0	$0.1176 ₿0.0000035	$0.1115 ₿0.0000033	$74.04K ₿3.38	$11.71M ₿355	$7.89M ₿0
1782	Ore ORE	$22.37 ₿0.0040	-4.18	$7.87M ₿0	$24.47 ₿0.0057	$22.36 ₿0.0031	$201.7K ₿6.62	$7.94M	$7.87M ₿0
1783	Catbal CATBAL	$7.87	18.77	$7.87M	$7.88	$6.63	$443.95K	$7.87M	$7.87M
1784	Strike STRIKE	$0.4388	0.15	$7.85M	$0.4514	$0.4308	$72.98K	$10.91M	$7.85M
1785	OmniFlix Network FLIX	$0.01641 ₿0.0000018	-2.25	$7.84M ₿0	$0.0168 ₿0.0000021	$0.01618 ₿0.0000016	$42.97K ₿1.89	$8.72M ₿743.86	$7.84M ₿0
1786	GT Protocol GTAI	$0.193 ₿0.000045	11.91	$7.83M ₿386.69	$0.2032 ₿0.000045	$0.1671 ₿0.000043	$3.55M ₿251.45	$14.48M ₿3.38K	$7.83M ₿386.69
1787	Phantasma SOUL	$0.06307 ₿0.0000022	4.94	$7.82M ₿284.87	$0.06979 ₿0.0000023	$0.06008 ₿0.0000021	$147.82K ₿4.43	$7.82M ₿284.87	$7.82M ₿284.87
1788	renBTC RENBTC	$25,672 ₿1.00020	3.16	$7.83M ₿304.56	$25,705 ₿1.011	$24,884 ₿0.98	$12.15K ₿0.22	$7.83M ₿304.56	$7.83M ₿304.56
1790	Arianee ARIA20	$0.07262 ₿0.0000037	2.92	$7.8M ₿108.63	$0.07294 ₿0.0000037	$0.07056 ₿0.0000036	$6.75 ₿0.02	$14.53M ₿740.58	$7.8M ₿108.63
1791	Tron Bull BULL	$0.007689	-8.66	$7.68M	$0.008918	$0.007471	$2.12M	$7.68M	$7.68M
1792	Adappter Token ADP	$0.001882 ₿0.000000055	1.31	$7.78M ₿167.04	$0.001907 ₿0.000000056	$0.001844 ₿0.000000053	$208.19K ₿6.09	$18.82M ₿553.92	$7.78M ₿167.04
1793	Shina Inu SHI	$0.000000556 ₿0.000000000011	3.54	$7.77M ₿163.43	$0.000000556 ₿0.000000000012	$0.0000005336 ₿0.000000000011	$10.66K ₿0.54	$8.02M ₿168.83	$7.77M ₿163.43
1797	MantaDAO MNTA	$0.1194 ₿0.0000070	-3.97	$7.76M ₿118.34	$0.1255 ₿0.0000071	$0.1168 ₿0.0000069	$1.41K ₿3.03	$11.94M ₿706.32	$7.76M ₿118.34
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Matr1x MAX	$0.05898	0.84	$7.69M	$0.05896	$0.05692	$7.1M	$47.13M	$7.69M
1801	Mysterium MYST	$0.2373 ₿0.0000028	1.96	$7.7M ₿92.42	$0.2394 ₿0.0000029	$0.2323 ₿0.0000026	$87.9K ₿1.63	$7.7M ₿92.42	$7.7M ₿92.42
1802	BLOCKLORDS LRDS	$0.186	1.28	$7.69M	$0.186	$0.1825	$857.33K	$18.57M	$7.69M
1803	Muse MUSE	$9.28 ₿0.00027	3.44	$7.69M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$469.2K ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1804	Blocksquare BST	$0.1269 ₿0.000011	-6.67	$7.68M ₿559.68	$0.1385 ₿0.000011	$0.1247 ₿0.000011	$66.94K ₿12.64	$7.68M ₿559.68	$7.68M ₿559.68
1809	Napoli Fan Token NAP	$1.76 ₿0.000044	-2.96	$7.6M ₿95.25	$1.89 ₿0.000048	$1.75 ₿0.000040	$3.7M ₿98.82	$17.58M ₿445.15	$7.6M ₿95.25
1810	Camelot Token GRAIL	$354.17 ₿0.024	2.20	$7.6M ₿451.32	$356.27 ₿0.024	$346.55 ₿0.023	$170.63K ₿25.31	$30.18M ₿1.81K	$7.6M ₿451.32
1811	Levana LVN	$0.009955 ₿0.0000017	14.88	$7.54M ₿66.97	$0.01 ₿0.0000017	$0.008612 ₿0.0000016	$179.89K ₿39.57	$9.91M ₿1.75K	$7.54M ₿66.97
1813	"　" "　"	$0.01201	14.90	$7.57M	$0.01244	$0.00998	$146.53K	$7.57M	$7.57M
1814	AC Milan Fan Token ACM	$0.969 ₿0.000043	1.57	$7.56M ₿267.99	$0.9728 ₿0.000044	$0.954 ₿0.000039	$1.65M ₿139.33	$19.3M ₿871.39	$7.56M ₿267.99
1815	Origin Dollar OUSD	$0.9994 ₿0.000014	0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$85.68K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1816	Bad Idea AI BAD	$0.00000001128 ₿0.00000000000052	-2.88	$7.55M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001109 ₿0.00000000000052	$1.41M ₿26.04	$9.36M ₿436.72	$7.55M ₿288.21
1817	Loki Network OXEN	$0.1068 ₿0.0000022	-5.63	$7.39M ₿154.56	$0.1148 ₿0.0000023	$0.1011 ₿0.0000020	$6.4K ₿0.13	$7.39M	$7.39M ₿154.56
1818	Laqira Protocol LQR	$0.08628 ₿0.00000040	-0.25	$7.52M ₿0	$0.0869 ₿0.00000040	$0.08278 ₿0.00000038	$263.58K ₿0.2	$215.72M ₿4.04K	$7.52M ₿0
1820	0xGasless 0XGAS	$0.6818 ₿0.0000070	8.37	$7.5M ₿77.29	$0.6834 ₿0.0000078	$0.6287 ₿0.0000068	$31.98K ₿0.41	$7.5M ₿77.29	$7.5M ₿77.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Juno Network JUNO	$0.094 ₿0.0000038	3.63	$7.46M ₿303.09	$0.09381 ₿0.0000040	$0.09033 ₿0.0000037	$96.76K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1824	Wecan WECAN	$0.004306 ₿0.000000057	6.93	$7.42M ₿99.56	$0.004343 ₿0.000000058	$0.004007 ₿0.000000053	$65.52K ₿0.34	$8.61M ₿115.62	$7.42M ₿99.56
1825	XNET Mobile XNET	$0.06228	2.22	$7.37M	$0.06655	$0.05471	$71.31K	$81.46M	$7.37M
1826	Nuls NULS	$0.06552 ₿0.000012	8.03	$7.38M ₿1.38K	$0.07068 ₿0.000013	$0.06022 ₿0.000011	$3.82M ₿199.6	$8.63M ₿1.62K	$7.38M ₿1.38K
1828	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002446 ₿0.000000021	$0.002423 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,727.74 ₿0.051	$5,629.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Luckycoin LKY	$0.3915	-3.17	$7.21M	$0.4371	$0.3752	$366.17K	$7.22M	$7.21M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008489 ₿0.0000000076	$0.0007996 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	Evercraft Ecotechnologies ECET	$0.01039	-0.11	$7.17M	$0.01045	$0.01038	$83.06K	$8.21M	$7.17M
1839	DigitalBits XDB	$0.0004209 ₿0.000000012	-3.07	$7.16M ₿242.25	$0.0004366 ₿0.000000013	$0.0004151 ₿0.000000012	$127.04K ₿14.84	$7.88M ₿242.25	$7.16M ₿242.25
1843	Resistance Dog REDO	$0.07093 ₿0.0000092	0.21	$7.1M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$835.4K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1845	Troll TROLL	$0.000000007369 ₿0.00000000000050	4.91	$7.08M ₿490.63	$0.000000007382 ₿0.00000000000061	$0.000000007025 ₿0.00000000000050	$2.7M ₿441.86	$7.08M ₿490.84	$7.08M ₿490.63
1846	Thala THL	$0.1313 ₿0.000025	3.35	$7.06M ₿835.15	$0.1353 ₿0.000031	$0.1256 ₿0.000025	$194.98K ₿44.91	$13.14M ₿2.53K	$7.06M ₿835.15
1847	Strawberry AI BERRY	$0.07046	-15.33	$7.01M	$0.08414	$0.06678	$212.25K	$7.01M	$7.01M
1850	Cypherium CPH	$0.013 ₿0.00000025	1.07	$7.03M ₿136.92	$0.0135	$0.0107	$11.21K ₿0.53	$88.77M ₿1.73K	$7.03M ₿136.92
1851	1GUY 1GUY	$0.007025	-0.01*	$7.03M	$0.007025	$0.007025	$7.69	$7.03M	$7.03M
1852	AVAX HAS NO CHILL NOCHILL	$0.004531 ₿0.00000022	13.42	$7.01M ₿348.28	$0.004629 ₿0.00000024	$0.003984 ₿0.00000021	$200.02K ₿8.68	$7.01M ₿348.28	$7.01M ₿348.28
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}