Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	FROK FROK	$0.02076 ₿0.0000024	1.20	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2474	Dogebonk DOBO	$0.000000007666 ₿0.00000000000014	-0.50	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2475	Cortensor COR	$0.008234	-6.61	$4.17M	$0.008901	$0.008218	$17.96K	$8.24M	$4.17M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,726	0.44	$4.15M	$110,591	$108,644	$105.03K	$4.15M	$4.15M
2482	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2484	Reality Metaverse RMV	$0.005591 ₿0.00000075	2.23	$4.12M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$86.34K ₿7.3	$5.51M ₿759.21	$4.12M ₿226.42
2491	Sentinel P2P	$0.0001272 ₿0.000000025	-8.75	$4.09M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.1K ₿4.09	$4.2M ₿701.54	$4.09M ₿458.68
2493	cUNI CUNI	$0.1181 ₿0.0000032	-2.09	$4.08M ₿313.05	$0.1209 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2495	Mistery MERY	$0.000009629 ₿0.000000000026	-0.99	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$24.48K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2501	WINR Protocol WINR	$0.005537 ₿0.00000087	-1.00	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$17.15K ₿3.14	$4.2M ₿313.61	$4.05M ₿298.27
2506	Parrot USD PAI	$0.9617 ₿0.000014	-0.62	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.52K ₿0.1	$16.52M ₿248.41	$4.02M ₿60.81
2507	ValleyDAO GROW	$0.3636 ₿0.000021	0.84	$4.02M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.41K ₿1.01	$10.93M ₿638.19	$4.02M ₿135.23
2510	Djed DJED	$0.9996 ₿0.000014	-0.45	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$113.4K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2512	ether.fi Staked EIGEN EEIGEN	$0.933	-3.21	$4.01M	$0.9746	$0.9329	$2.72K	$4.01M	$4.01M
2513	Yelay YLAY	$0.005784	1.00	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2514	Masa MASA	$0.007204	15.98	$4.01M	$0.007658	$0.006085	$3.25M	$11.29M	$4.01M
2515	KardiaChain KAI	$0.0008355 ₿0.000000075	12.63	$4M ₿360.18	$0.0008415 ₿0.000000075	$0.0007292 ₿0.000000070	$5.71K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.00349 ₿0.00000058	2.50	$4M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$279.08K ₿33	$4.04M ₿689.32	$4M ₿683.37
2517	Particl PART	$0.2605 ₿0.0000053	2.88	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2518 ₿0.0000051	$99.89K ₿1.54	$4M	$4M ₿74.19
2521	WHISKEY WHISKEY	$0.003997	1.46	$3.97M	$0.004051	$0.00392	$29.8K	$3.97M	$3.97M
2522	Mars Protocol MARS	$0.01391 ₿0.00000099	-2.95	$3.71M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.27K ₿0.23	$6.36M ₿1K	$3.71M ₿209.75
2523	Osmosis allSOL SOL	$185.99	0.24	$3.96M	$189.18	$185.09	$118.76K	$3.96M	$3.96M
2524	Mintlayer ML	$0.01928 ₿0.0000059	-5.65	$3.92M ₿665.37	$0.02266 ₿0.0000065	$0.01941 ₿0.0000059	$142.94K ₿24.35	$7.71M ₿2.39K	$3.92M ₿665.37
2525	LushAI LUSH	$0.0006512 ₿0.000000043	0.69	$3.93M ₿0	$0.0006616 ₿0.000000043	$0.0006465 ₿0.000000034	$2.8K ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2526	Robonomics Network XRT	$1.36 ₿0.00012	-12.68	$3.93M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.92K ₿4.71	$3.93M ₿1.19K	$3.93M ₿219.48
2528	Storm Trade STORM	$0.01276	1.89	$3.92M	$0.01302	$0.01251	$192.96K	$12.78M	$3.92M
2529	Slothana SLOTH	$0.002114	0.16	$3.92M	$0.002177	$0.002097	$145.65K	$3.92M	$3.92M
2530	Pandora PANDORA	$391.92 ₿0.13	-2.82	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$264.04K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2531	Pundu PUNDU	$0.003935	-3.24	$3.92M	$0.004081	$0.003486	$10.82K	$3.92M	$3.92M
2532	RUSSELL RUSSELL	$0.004033	0.87	$3.91M	$0.004154	$0.003779	$189.85K	$3.91M	$3.91M
2536	BlockchainSpace GUILD	$0.008579 ₿0.000000086	-4.44	$3.91M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$17.65K ₿1.08	$8.58M ₿86.3	$3.91M ₿38.22
2537	Mynth MNT	$0.08525	2.00	$3.91M	$0.08647	$0.08235	$1.57K	$8.51M	$3.91M
2538	Alvara Protocol ALVA	$0.0482 ₿0.000010	-11.58	$3.9M ₿43.68	$0.05458 ₿0.000011	$0.04758 ₿0.000010	$281.69K ₿2.5	$9.58M ₿2.04K	$3.9M ₿43.68
2540	BLOCKLORDS LRDS	$0.0775	1.39	$3.9M	$0.07802	$0.07545	$329.68K	$7.79M	$3.9M
2541	Dream Machine Token DMT	$3.95 ₿0.0013	-4.25	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$78.99K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2543	Feisty Doge NFT NFD	$0.00006912 ₿0.0000000046	0.05	$3.87M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.75 ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2547	BOB BOB	$0.184	3.58	$3.86M	$0.1849	$0.1742	$2.72K	$3.86M	$3.86M
2549	AEROBUD AEROBUD	$0.003849	-1.23	$3.85M	$0.003926	$0.003794	$129.14K	$3.85M	$3.85M
2551	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.07	$3.85M ₿52.98	$0.008028 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2554	BitKan KAN	$0.0007056 ₿0.000000015	4.23	$3.85M ₿84.72	$0.0007106 ₿0.000000016	$0.0006762 ₿0.000000015	$45.63K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2555	Stratos STOS	$0.07941 ₿0.000018	3.27	$3.84M ₿1.16K	$0.07987 ₿0.000019	$0.07597 ₿0.000018	$120.82K ₿1.98	$7.94M ₿1.86K	$3.84M ₿1.16K
2560	Lifeform LFT	$0.006216	-0.09	$3.83M	$0.006235	$0.006204	$59.19K	$6.22M	$3.83M
2562	Panther AI PAI	$0.0137	-0.95	$3.82M	$0.01394	$0.01357	$900.85K	$6.51M	$3.82M
2564	OmniFlix Network FLIX	$0.007436 ₿0.0000018	8.39	$3.83M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.1K ₿1.89	$4.21M ₿743.86	$3.83M ₿0
2566	Dynex DNX	$0.0362 ₿0.0000098	1.68	$3.81M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$188.7K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2570	mfercoin MFER	$0.003798 ₿0.00000097	2.23	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.53M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2572	GraphLinq Protocol GLQ	$0.01117 ₿0.0000018	4.28	$3.8M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$284.53K ₿13.26	$5.59M ₿924.74	$3.8M ₿628.83
2574	DexKit KIT	$0.3792 ₿0.0000055	0.31	$3.79M ₿16.71	$0.3836 ₿0.0000063	$0.3778 ₿0.0000054	$453.23 ₿0.59	$3.79M ₿55.69	$3.79M ₿16.71
2576	Garden SEED	$0.2949 ₿0.0000064	15.38	$3.79M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.8K ₿1.02	$43.36M ₿944.1	$3.79M ₿68
2577	Presearch PRE	$0.004224 ₿0.00000030	-1.33	$3.78M ₿162.64	$0.004784 ₿0.00000030	$0.004223 ₿0.00000029	$13.55K ₿7.09	$4.22M ₿227.17	$3.78M ₿162.64
2578	Decentrawood DEOD	$0.007319 ₿0.000000029	6.60	$3.78M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$264.03K ₿1.03	$3.78M ₿2.82	$3.78M ₿0
2579	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2580	Inter Milan Fan Token INTER	$0.3629 ₿0.000042	1.98	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$690.27K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2582	Pluton PLU	$0.3081 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.31K ₿15.33	$4.31M ₿1.67K	$3.78M ₿506.26
2584	Defactor REAL	$0.01262 ₿0.0000027	-2.03	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2585	Polymath POLY	$0.03428 ₿0.0000014	-3.56	$3.76M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$34.28M ₿1.42K	$3.76M ₿1.28K
2587	Strawberry AI BERRY	$0.03757	-8.57	$3.76M	$0.04242	$0.03542	$94.96K	$3.76M	$3.76M
2589	VNX Gold VNXAU	$128.98 ₿0.0011	-0.10	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.76K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2590	Solnic SOLNIC	$0.004008	4.42	$3.75M	$0.004057	$0.00382	$8.86K	$3.75M	$3.75M
2592	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003749	30.16	$3.75M	$0.003944	$0.002824	$79.69K	$3.75M	$3.75M
2596	Aleph Zero AZERO	$0.01237 ₿0.000013	1.31	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.01K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2598	Edgevana Staked SOL EDGESOL	$230.31 ₿0.0026	0.24	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2602	Daku DAKU	$0.006199	-38.11	$3.72M	$0.01071	$0.004951	$347.68K	$3.72M	$3.72M
2605	Mettalex MTLX	$0.9124 ₿0.000058	-1.23	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.5M ₿2.33K	$3.71M ₿236.59
2606	Solarcoin SLR	$0.05723 ₿0.00000034	0.63	$3.7M ₿22.13	$0.05723 ₿0.00000034	$0.05635 ₿0.00000033	$1.34K ₿0	$5.61B ₿33.49K	$3.7M ₿22.13
2607	GAMEE GMEE	$0.002708 ₿0.00000026	-1.15	$3.7M ₿177	$0.002742 ₿0.00000027	$0.002673 ₿0.00000026	$302.8K ₿11	$8.63M ₿840.1	$3.7M ₿177
2608	LightLink LL	$0.009744	7.06	$3.7M	$0.009765	$0.009094	$282.65K	$9.75M	$3.7M
2613	ALEX Lab ALEX	$0.004222 ₿0.0000061	1.59	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004156 ₿0.0000061	$161.72K ₿167.03	$4.22M ₿6.18K	$3.7M ₿4.38K
2614	Rave KRAV	$0.003688 ₿0.00000062	0.03	$3.69M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.64 ₿26.77	$36.91M ₿6.36K	$3.69M ₿636.36
2615	Billy (Bitcoin) BDC	$0.003681	-4.80	$3.68M	$0.003944	$0.00364	$28.82K	$3.68M	$3.68M
2617	ZTX ZTX	$0.0008747 ₿0.00000027	-1.46	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.41K ₿16.72	$8.74M ₿2.79K	$3.68M ₿647.98
2619	Yield Yak YAK	$367.05 ₿0.0090	1.92	$3.67M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.32K ₿0.23	$3.67M ₿90.91	$3.67M ₿90.91
2620	Fluence FLT	$0.01618 ₿0.000015	-0.12	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.4K ₿52.02	$16.18M ₿15.68K	$3.67M ₿784.21
2622	Shrapnel SHRAP	$0.00236 ₿0.0000035	3.13	$3.66M ₿1.54K	$0.002379 ₿0.0000037	$0.00227 ₿0.0000034	$132.28K ₿26.34	$7.08M ₿10.57K	$3.66M ₿1.54K
2623	Xandeum XAND	$0.002721	-2.83	$3.65M	$0.00287	$0.00273	$701.79	$10.93M	$3.65M
2625	GT Protocol GTAI	$0.0899 ₿0.000045	-0.50	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$938.21K ₿251.45	$6.74M ₿3.38K	$3.65M ₿386.69
2626	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	0.19	$3.65M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$10.5K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	SunContract SNC	$0.02945 ₿0.00000092	1.04	$3.63M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$444.93K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2632	Wrapped AyeAyeCoin WAAC	$0.6013	2.50	$3.61M	$0.6046	$0.5867	$2.53K	$3.61M	$3.61M
2633	Media Licensing Token MLT	$0.0246 ₿0.0000027	-1.68	$3.6M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.62K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2634	Luckycoin LKY	$0.1875	-9.90	$3.6M	$0.2128	$0.1881	$113.02K	$3.6M	$3.6M
2635	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1036	-1.12	$3.59M	$0.1048	$0.1015	$90.34K	$10.36M	$3.59M
2636	Beethoven X BEETS-LEGACY	$0.01532 ₿0.00000070	-6.79	$3.59M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$41.66 ₿0.19	$3.68M ₿159	$3.59M ₿128.96
2640	Veno USD VUSD	$0.9971	-0.30	$3.56M	$1	$0.9891	$14.46K	$3.56M	$3.56M
2644	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2645	Celer Bridged WBTC (Conflux) WBTC	$109,587	-0.05	$3.55M	$110,724	$108,940	$12.25K	$3.55M	$3.55M
2650	Thetanuts Finance NUTS	$0.001525	0.09	$3.53M	$0.001529	$0.001519	$82.03K	$15.26M	$3.53M
2651	Ēnosys HLN	$0.05464 ₿0.0000033	-0.12	$3.53M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.18K ₿1.12	$8.21M ₿501.73	$3.53M ₿132.42
2652	StarLink STARL	$0.0000003529 ₿0.000000000048	-0.58	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.67K ₿31.61	$3.53M ₿486.75	$3.53M ₿485.73
2653	Nuklai NAI	$0.0008178	6.39	$3.52M	$0.0008447	$0.0007527	$62.21K	$8.18M	$3.52M
2654	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	-2.41	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.63K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2658	azit AZIT	$0.009426 ₿0.00000098	1.42	$3.5M ₿164.05	$0.01067 ₿0.0000010	$0.009294 ₿0.00000097	$241.27K ₿7.31	$4.71M ₿490.43	$3.5M ₿164.05
2660	Electra Protocol XEP	$0.0001909 ₿0.000000014	7.64	$3.5M ₿267.76	$0.0002123 ₿0.000000018	$0.000176 ₿0.000000014	$108.04K ₿3.06	$5.64M ₿440.06	$3.5M ₿267.76
2661	Serum SRM	$0.009381 ₿0.00000086	-28.48	$3.5M ₿323.97	$0.01311 ₿0.00000088	$0.009314 ₿0.00000081	$88.62K ₿22.08	$10.25M ₿949.73	$3.5M ₿323.97
2662	Alphakek AIKEK	$0.0147 ₿0.00000023	25.92	$3.49M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$57.01K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2664	hi Dollar HI	$0.00005292 ₿0.0000000075	-5.24	$3.48M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$17.13K ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2667	eBTC EBTC	$109,979	0.26	$3.48M	$110,063	$108,545	$498.47	$3.48M	$3.48M
2668	Wagmi WAGMI	$0.001893 ₿0.00000019	-4.20	$3.47M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.88K ₿5.7	$9.9M	$3.47M ₿303.09
2672	Ajna Protocol AJNA	$0.004437 ₿0.00000086	0.26	$3.46M ₿7.23	$0.004458 ₿0.0000010	$0.004404 ₿0.00000075	$52.69K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}