15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	Argentine Football Association Fan Token ARG	$0.8202 ₿0.000031	-2.24	$6.5M ₿147.44	$0.8391 ₿0.000031	$0.8206 ₿0.000029	$773.2K ₿25.94	$16.47M ₿624.39	$6.5M ₿147.44
1872	Pear Protocol PEAR	$0.02217	3.65	$6.49M	$0.02217	$0.02127	$73.11K	$22.17M	$6.49M
1874	PHNIX PHNIX	$0.00001219	-1.10	$6.47M	$0.00001306	$0.00001219	$270.25K	$7.18M	$6.47M
1876	GATSBY GATSBY	$0.1119	-6.51	$6.44M	$0.1217	$0.1112	$12.96K	$11.18M	$6.44M
1880	DecideAI DCD	$0.01275 ₿0.00000040	-0.48	$6.41M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$124.86K ₿0	$12.57M ₿404.21	$6.41M ₿0
1881	HyperGPT HGPT	$0.008489 ₿0.0000013	1.08	$6.38M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.4M ₿189.24	$8.46M ₿1.32K	$6.38M ₿469.21
1882	Velas VLX	$0.002345 ₿0.00000022	-8.32	$6.38M ₿580.39	$0.002573 ₿0.00000023	$0.002267 ₿0.00000021	$354.06K ₿15.52	$6.38M ₿580.39	$6.38M ₿580.39
1883	Colony CLY	$0.05657 ₿0.0000036	-1.98	$6.38M ₿373.72	$0.05825 ₿0.0000037	$0.05566 ₿0.0000036	$105K ₿1.32	$8.49M ₿541.92	$6.38M ₿373.72
1884	ZynCoin ZYN	$0.00704 ₿0.0000010	-4.54	$6.36M ₿0	$0.007533 ₿0.0000012	$0.006685 ₿0.0000010	$81.11K ₿20.13	$6.36M ₿990.34	$6.36M ₿0
1885	Phantasma SOUL	$0.05108 ₿0.0000022	0.27	$6.34M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$273.64K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1891	Adrena ADX	$0.02222	-1.20	$6.26M	$0.02261	$0.0221	$5.94K	$6.42M	$6.26M
1893	Paint Swap BRUSH	$0.01512 ₿0.00000047	3.29	$6.22M ₿171.63	$0.01582 ₿0.00000049	$0.01461 ₿0.00000045	$22.27K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1894	Garden SEED	$0.4993 ₿0.0000064	-1.70	$6.26M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$99.86 ₿1.02	$73.31M ₿944.1	$6.26M ₿68
1895	Wise Monkey MONKY	$0.0000007332	-0.70	$6.23M	$0.0000007464	$0.0000007312	$1.03M	$6.23M	$6.23M
1897	Euro Tether EURT	$1.14 ₿0.000015	-0.29	$6.23M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$509.1K ₿47.5	$57.1M ₿6.29K	$6.23M ₿572.19
1899	CoinNavigator CNG	$6.02 ₿0.000060	-3.75	$6.2M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.02K ₿1.48	$6.02B ₿60.07K	$6.2M ₿61.87
1900	PLAYA3ULL GAMES 3ULL	$0.0004061 ₿0.000000044	4.21	$6.2M ₿421.62	$0.0004253 ₿0.000000046	$0.0003886 ₿0.000000043	$565.05K ₿10.03	$6.24M ₿423.03	$6.2M ₿421.62
1901	Shrapnel SHRAP	$0.004494 ₿0.0000035	-0.72	$6.19M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$124.57K ₿26.34	$13.49M ₿10.57K	$6.19M ₿1.54K
1902	f(x) Protocol FXN	$95.27 ₿0.0020	-0.97	$6.18M ₿114.77	$100.27 ₿0.0022	$94.17 ₿0.0020	$67.53K ₿0.88	$107.98M ₿2.16K	$6.18M ₿114.77
1905	Wise Token KIV WISE	$0.1513 ₿0.0000032	-2.81	$6.14M ₿219.56	$0.1563 ₿0.0000035	$0.1387 ₿0.0000031	$57.84K ₿0.93	$82.43M ₿1.75K	$6.14M ₿219.56
1907	Maple MPL	$3.55 ₿0.00027	8.89	$6.12M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$73.38K ₿42.06	$35.01M ₿2.77K	$6.12M ₿2.17K
1908	Thala THL	$0.1114 ₿0.000025	0.21	$6.12M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$126.98K ₿44.91	$11.15M ₿2.53K	$6.12M ₿835.15
1909	Laqira Protocol LQR	$0.06921 ₿0.00000040	0.28	$6.13M ₿0	$0.07022 ₿0.00000040	$0.06852 ₿0.00000038	$293.51K ₿0.2	$173.03M ₿4.04K	$6.13M ₿0
1910	Luckycoin LKY	$0.3279	-4.16	$6.1M	$0.3448	$0.3239	$317.52K	$6.11M	$6.1M
1912	TEH EPIK DUCK EPIK	$0.007244 ₿0.00000018	73.68	$6.08M ₿0	$0.008702 ₿0.00000022	$0.004171 ₿0.00000014	$699.77K ₿34.17	$6.08M ₿184.9	$6.08M ₿0
1913	Harold HAROLD	$0.006083	18.43	$6.08M	$0.006219	$0.005131	$36.86K	$6.08M	$6.08M
1914	Foxy FOXY	$0.001518	5.28	$6.07M	$0.001558	$0.001442	$1.75M	$15.16M	$6.07M
1916	Rally RLY	$0.001201 ₿0.00000025	-2.76	$6.02M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$266.44K ₿36.1	$18.02M ₿3.81K	$6.02M ₿1.27K
1918	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.79	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$163.99K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1919	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1920	Portal PORTAL	$0.0358 ₿0.000021	-0.69	$5.98M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.44M ₿589.8	$35.8M ₿21.63K	$5.98M ₿3.61K
1923	Mettalex MTLX	$1.46 ₿0.000058	0.73	$5.94M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$12.04K ₿3.44	$58.47M ₿2.33K	$5.94M ₿236.59
1924	ROACORE ROA	$0.01078 ₿0.00000094	4.44	$5.93M ₿233.6	$0.01167 ₿0.00000096	$0.01026 ₿0.00000092	$1.3M ₿12.97	$10.24M ₿899.19	$5.93M ₿233.6
1925	BEAM BEAM	$0.0321 ₿0.0000014	-0.17	$5.86M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$295.97K ₿7.95	$8.44M ₿371.24	$5.86M ₿209.29
1927	Sillynubcat NUB	$0.005965 ₿0.00000068	-22.64	$5.96M ₿0	$0.007721 ₿0.00000074	$0.005812 ₿0.00000054	$1.27M ₿66.12	$5.96M ₿682.75	$5.96M ₿0
1929	어거 REP	$0.7319 ₿0.000016	-0.60	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$111.27K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1930	GT Protocol GTAI	$0.145 ₿0.000045	3.54	$5.89M ₿386.69	$0.1493 ₿0.000045	$0.1396 ₿0.000043	$1.22M ₿251.45	$10.88M ₿3.38K	$5.89M ₿386.69
1931	Juno Network JUNO	$0.07399 ₿0.0000038	-3.11	$5.88M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$60.13K ₿2.25	$7.82M ₿402.68	$5.88M ₿303.09
1933	DexCheck AI DCK	$0.008327 ₿0.0000012	0.09	$5.87M ₿441.85	$0.008393 ₿0.0000013	$0.00831 ₿0.0000011	$308.98K ₿16.12	$8M ₿1.2K	$5.87M ₿441.85
1934	Abelian ABEL	$0.04763 ₿0.0000067	2.67	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$88.55K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1935	Happy Cat HAPPY	$0.001752	-7.28	$5.85M	$0.001958	$0.001752	$1.31M	$5.85M	$5.85M
1937	Dolan Duck DOLAN	$0.05911 ₿0.00000019	1.96	$5.81M ₿0	$0.06583 ₿0.00000024	$0.05698 ₿0.00000016	$162.38K ₿1.34	$5.81M ₿19.47	$5.81M ₿0
1938	Dream Machine Token DMT	$5.83 ₿0.0013	-0.55	$5.8M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$24.95K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1940	Resistance Dog REDO	$0.05811 ₿0.0000092	-0.92	$5.81M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$872.25K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1941	Reploy RAI	$0.5765	-0.15	$5.76M	$0.6401	$0.5751	$502.46K	$5.76M	$5.76M
1942	Polytrade TRADE	$0.1337 ₿0.000036	-3.10	$5.71M ₿1.2K	$0.138 ₿0.000038	$0.1337 ₿0.000036	$245.43K ₿19.64	$13.38M ₿3.69K	$5.71M ₿1.2K
1943	RCH Token RCH	$0.2148	-1.45	$5.7M	$0.2212	$0.2134	$637.34K	$5.74M	$5.7M
1944	눌스 NULS	$0.05039 ₿0.000012	-0.53	$5.69M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.19M ₿199.6	$6.65M ₿1.62K	$5.69M ₿1.38K
1945	Bifrost Native Coin BNC	$0.1272 ₿0.0000073	-0.56	$5.68M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.57M ₿4.85	$10.18M ₿584.41	$5.68M ₿284.77
1946	Moon Tropica CAH	$2.04 ₿0.00053	-5.81	$5.68M ₿1.45K	$2.29 ₿0.00058	$2 ₿0.00043	$40.03K ₿13.95	$7.09M ₿1.87K	$5.68M ₿1.45K
1950	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1352 ₿0.0000012	$0.1331 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1951	Thruster THRUST	$0.03959	-0.46	$5.65M	$0.0406	$0.03924	$7.92K	$19.78M	$5.65M
1952	zkSync Bridged WBTC (zkSync) WBTC	$104,178	-0.91	$5.64M	$106,017	$103,736	$14.5K	$5.64M	$5.64M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,521.58	-0.29	$5.63M	$2,544.22	$2,514.15	$26.46	$5.63M	$5.63M
1954	Ore ORE	$15.24 ₿0.0040	-3.16	$5.62M ₿0	$15.93 ₿0.0057	$15.21 ₿0.0031	$25.87K ₿6.62	$5.66M	$5.62M ₿0
1955	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1956	PinGo PINGO	$0.0699	2.60	$5.59M	$0.07019	$0.06568	$116.01K	$69.9M	$5.59M
1957	Ethervista VISTA	$5.95	-1.19	$5.61M	$6.44	$5.91	$876.42K	$5.61M	$5.61M
1959	Prisma Governance Token PRISMA	$0.05743 ₿0.0000034	-1.19	$5.6M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.29K ₿69.26	$17.21M ₿1.03K	$5.6M ₿110.88
1960	BountyMarketCap BMC	$0.05601 ₿0.0000011	-1.15	$5.59M ₿113.85	$0.0576 ₿0.0000011	$0.05564 ₿0.0000011	$12.32K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1961	Solanium SLIM	$0.05594 ₿0.0000042	1.39	$5.6M ₿414.44	$0.05712 ₿0.0000044	$0.05517 ₿0.0000042	$268.33K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1962	cUNI CUNI	$0.148 ₿0.0000032	-2.76	$5.59M ₿313.05	$0.159 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.59M ₿313.05	$5.59M ₿313.05
1963	RyuJin RYU	$0.000000005588	-3.20	$5.58M	$0.000000005971	$0.000000005523	$32.73K	$5.58M	$5.58M
1965	Tron Bull BULL	$0.00557	-6.55	$5.57M	$0.00597	$0.005399	$852.71K	$5.57M	$5.57M
1966	HUSD HUSD	$0.02966 ₿0.0000011	-1.19	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1968	Inter Milan Fan Token INTER	$0.5841 ₿0.000042	-0.66	$5.55M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$490.89K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1969	Fracton Protocol FT	$0.06341 ₿0.000030	-8.25	$5.55M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.42K ₿10.94	$6.34M ₿3.06K	$5.55M ₿0
1973	ParallelAI PAI	$0.05522	-8.24	$5.54M	$0.06222	$0.0537	$492.14K	$5.54M	$5.54M
1974	Openfabric AI OFN	$0.03178 ₿0.0000061	-0.64	$5.53M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$101.95K ₿16.88	$15.82M ₿3.09K	$5.53M ₿379.29
1975	Sentinel P2P	$0.0002461 ₿0.000000025	0.33	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.0002429 ₿0.000000025	$138.57K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1978	Arc ARC	$0.005673 ₿0.0000010	-0.39	$5.5M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$39.5K ₿8.27	$5.65M ₿1.07K	$5.5M ₿986.01
1979	Oxygen OXY	$0.02717 ₿0.00000082	2.41	$5.5M ₿166.51	$0.02745 ₿0.00000087	$0.02652 ₿0.00000078	$4.17K ₿0.1	$271.74M ₿8.23K	$5.5M ₿166.51
1981	Hawk HAWK	$0.00007359	-1.46	$5.49M	$0.00007543	$0.00007323	$3.09K	$5.89M	$5.49M
1985	DigitalBits XDB	$0.0003265 ₿0.000000012	7.28	$5.54M ₿242.25	$0.0003249 ₿0.000000013	$0.0003019 ₿0.000000012	$401.15K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1986	Katana Inu KATA	$0.0001446 ₿0.000000026	-3.58	$5.47M ₿721.59	$0.00015 ₿0.000000029	$0.0001386 ₿0.000000026	$128.81K ₿6.58	$7.23M ₿1.33K	$5.47M ₿721.59
1987	MEOW MEOW	$0.003642 ₿0.00000059	5.11	$5.48M ₿888.9	$0.00404 ₿0.00000063	$0.003448 ₿0.00000058	$10.06K ₿2.66	$36.79M ₿5.99K	$5.48M ₿888.9
1988	Draggin Karma Points DKP	$0.001365	0.53	$5.46M	$0.001449	$0.001346	$7.47K	$10.94M	$5.46M
1989	Slothana SLOTH	$0.002941	-2.92	$5.45M	$0.003074	$0.002923	$509.87K	$5.45M	$5.45M
1991	Manta mETH METH	$2,526.77	-1.32	$5.45M	$2,595.15	$2,515.53	$2.52	$5.45M	$5.45M
1994	RigoBlock GRG	$0.826 ₿0.000037	2.82	$5.45M ₿248.45	$0.8395 ₿0.000051	$0.6429 ₿0.000037	$244.05 ₿0.38	$6.28M ₿282.53	$5.45M ₿248.45
1995	RAI Finance SOFI	$0.01064 ₿0.00000045	3.06	$5.43M ₿233.47	$0.01124 ₿0.00000048	$0.01029 ₿0.00000045	$811.75K ₿18.95	$10.7M ₿460.33	$5.43M ₿233.47
1996	XT.com Token XT	$4.84 ₿0.000034	-1.23	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$7.55M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	센티멘트네트워크 SAN	$0.08434 ₿0.0000017	-1.11	$5.39M ₿110.64	$0.08614 ₿0.0000017	$0.08378 ₿0.0000017	$1.69 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1999	Public Masterpiece Token PMT	$0.09252 ₿0.00000077	1.49	$5.37M ₿12.87	$0.09312 ₿0.00000077	$0.09116 ₿0.00000074	$213.03K ₿9.72	$22.3M ₿85.95	$5.37M ₿12.87
2000	CateCoin CATE	$0.00000009319 ₿0.0000000000065	-2.52	$5.36M ₿227.19	$0.00000009562 ₿0.0000000000067	$0.00000009318 ₿0.0000000000063	$322.42K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2002	Wrapped AyeAyeCoin WAAC	$0.8939	3.80	$5.36M	$0.9679	$0.8601	$816.85	$5.36M	$5.36M
2003	Jesus Coin JESUS	$0.00000003426 ₿0.0000000000013	-2.54	$5.36M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$22.31K ₿3.36	$26.65M ₿1.08K	$5.36M ₿217.77
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.44 ₿0.00046	-1.85	$5.35M ₿556.28	$7.77 ₿0.00046	$7.38 ₿0.00045	$2.86K ₿0.9	$5.35M ₿556.28	$5.35M ₿556.28
2005	Shiro Neko SHIRO	$0.000000006805	0.68	$5.36M	$0.000000007074	$0.000000006721	$1.13M	$5.36M	$5.36M
2007	Epic Cash EPIC	$0.286 ₿0.0000037	-8.35	$5.32M ₿64.92	$0.3145 ₿0.0000037	$0.2288 ₿0.0000036	$19.72K ₿0.2	$5.33M ₿78.9	$5.32M ₿64.92
2008	Blocksquare BST	$0.08797 ₿0.000011	-0.35	$5.32M ₿559.68	$0.0896 ₿0.000011	$0.08781 ₿0.000011	$277.53K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2010	Frodo the Virtual Samurai FROG	$0.001058	-12.62	$5.28M	$0.001249	$0.0009842	$1.02M	$5.28M	$5.28M
2011	Ajna Protocol AJNA	$0.006853 ₿0.00000086	-10.74	$5.31M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.21K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2012	Yelay YLAY	$0.007654	-3.24	$5.31M	$0.007912	$0.007654	$2.89K	$7.65M	$5.31M
2014	AlphBanX ABX	$0.06136	-4.66	$5.29M	$0.06472	$0.05952	$48.2K	$6.14M	$5.29M
2015	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005266	-4.29	$5.28M	$0.005711	$0.005259	$1.34M	$5.28M	$5.28M
2016	Serum SRM	$0.01394 ₿0.00000086	-1.37	$5.2M ₿323.97	$0.01458 ₿0.00000088	$0.0138 ₿0.00000081	$258.36K ₿22.08	$15.24M ₿949.73	$5.2M ₿323.97
2017	hehe HEHE	$0.006257	7.34	$5.26M	$0.006498	$0.005658	$97.61K	$5.26M	$5.26M
2020	Luce LUCE	$0.005242	-8.05	$5.24M	$0.00589	$0.005165	$4.23M	$5.24M	$5.24M
2021	BLOCKLORDS LRDS	$0.1348	-1.36	$5.24M	$0.1371	$0.1338	$871.25K	$13.47M	$5.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}