15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08306 ₿0.00000088	$0.07853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007403	-4.81	$7.4M	$0.007787	$0.007352	$318.3K	$7.4M	$7.4M
1679	Stronghold Staked SOL STRONGSOL	$165.81	-0.09	$7.39M	$167.07	$160.93	$5.9K	$7.39M	$7.39M
1680	Manta mETH METH	$1,777.1	-2.45	$7.38M	$1,824.32	$1,765.94	$531.14	$7.38M	$7.38M
1681	Sensay SNSY	$0.001415 ₿0.000000045	-5.45	$7.37M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$390.01K ₿4.47	$14.15M	$7.37M ₿0
1682	Hydranet HDN	$0.04086 ₿0.00000069	-1.88	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$75.26K ₿1.52	$12.29M ₿208.86	$7.36M ₿111.84
1683	AEROBUD AEROBUD	$0.007328	-2.37	$7.32M	$0.007513	$0.007105	$288.02K	$7.32M	$7.32M
1684	yfii finance YFII	$184.94 ₿0.0076	-3.97	$7.35M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$138.83K ₿534.38	$7.4M ₿307.61	$7.35M ₿305.55
1685	Atletico Madrid ATM	$1.11 ₿0.000066	1.95	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.04M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1686	lmeow LMEOW	$0.00732 ₿0.00000031	-5.46	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.89K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1687	Zenon ZNN	$0.5948 ₿0.000018	-6.36	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1691	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.18	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$445.44K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1692	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1693	Meeds DAO MEED	$0.3543 ₿0.0000044	-2.32	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.74K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1694	TRAC (Ordinals) TRAC	$0.3442 ₿0.000055	-9.25	$7.22M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$571.39K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1696	Foxy FOXY	$0.001798	6.85	$7.21M	$0.002424	$0.001632	$10.25M	$18.02M	$7.21M
1699	Laqira Protocol LQR	$0.08206 ₿0.00000040	1.78	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$311.47K ₿0.2	$205.32M ₿4.04K	$7.16M ₿0
1702	SolForge Fusion SFG	$1.2	-0.29	$7.16M	$1.21	$1.15	$9.23K	$101.52M	$7.16M
1703	PHNIX PHNIX	$0.00001333	-10.23	$7.08M	$0.0000149	$0.00001313	$398.9K	$7.86M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Vtrading VTRADING	$0.007012	-1.96	$7.01M	$0.007711	$0.006761	$57.48K	$7.01M	$7.01M
1707	MCDex MCB	$1.85 ₿0.00017	-0.91	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.35K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1708	Hydro Protocol HDRO	$0.02466 ₿0.0000059	5.73	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$89.14K ₿4.69	$24.64M ₿5.93K	$7.02M ₿716.53
1712	Tarot TAROT	$0.1036 ₿0.0000035	1.88	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.82K ₿3.38	$10.37M ₿355	$6.96M ₿0
1714	mETH Protocol COOK	$0.007233	-1.50	$6.94M	$0.007384	$0.00705	$377.32K	$36.12M	$6.94M
1716	Polaris Share POLA	$0.01364 ₿0.00000063	0.52	$6.92M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.74K ₿19.93	$62.78M ₿2.92K	$6.92M ₿277.28
1717	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-1.57	$6.94M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$756.95 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1718	Inter Milan Fan Token INTER	$0.8107 ₿0.000042	0.45	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1719	어거 REP	$0.8565 ₿0.000016	-2.72	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.57K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$6.92 ₿0.0013	-9.38	$6.88M ₿786.04	$7.75 ₿0.0013	$6.87 ₿0.0012	$188.26K ₿10.7	$6.88M ₿1.31K	$6.88M ₿786.04
1721	Celo Euro CEUR	$1.14 ₿0.000015	0.34	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$871.76K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1722	Matr1x MAX	$0.05263	-19.01	$6.87M	$0.06498	$0.05078	$10.31M	$42.09M	$6.87M
1724	StakeWise SWISE	$0.01225 ₿0.00000048	-2.23	$6.85M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.92 ₿0.01	$12.26M ₿481.2	$6.85M ₿204.21
1725	Adrena ADX	$0.02811	-2.69	$6.78M	$0.02892	$0.02761	$14.91K	$6.98M	$6.78M
1726	Arc ARC	$0.006999 ₿0.0000010	-2.39	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.13K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1727	피어코인 PPC	$0.2291 ₿0.0000088	-2.64	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.53K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1728	Origin Dollar OUSD	$0.9976 ₿0.000014	0.33	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$179.36K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Sentinel DVPN	$0.0003054 ₿0.000000025	0.33	$6.73M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$168.41K ₿4.09	$9.63M ₿701.54	$6.73M ₿458.68
1733	Galaxia GXA	$0.002274 ₿0.000000033	-1.18	$6.54M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.34K ₿14.84	$16.87M ₿257.6	$6.54M ₿91.32
1734	Shrapnel SHRAP	$0.005421 ₿0.0000035	-3.53	$6.71M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$223.96K ₿26.34	$16.29M ₿10.57K	$6.71M ₿1.54K
1735	Only1 LIKE	$0.01693 ₿0.0000027	14.82	$6.69M ₿752.61	$0.01701 ₿0.0000031	$0.01447 ₿0.0000027	$407.28K ₿18.71	$8.47M ₿1.38K	$6.69M ₿752.61
1736	Penumbra UM	$0.1859	5.91	$6.71M	$0.1899	$0.1751	$6.66K	$18.63M	$6.71M
1737	비트코인다이아몬드 BCD	$0.0354 ₿0.0000019	9.55	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.5K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1738	Katana Inu KATA	$0.0001758 ₿0.000000026	-2.31	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$334.02K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002065 ₿0.0000000022	$0.0001859 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Stratos STOS	$0.1321 ₿0.000018	-2.44	$6.61M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$253.95K ₿1.98	$13.16M ₿1.86K	$6.61M ₿1.16K
1741	Smoking Chicken Fish SCF	$0.006601	1.89	$6.6M	$0.006644	$0.005894	$1.11M	$6.6M	$6.6M
1743	킨코인 KIN	$0.000002479 ₿0.00000000029	-0.60	$6.57M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.73K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1744	Jeff JEFF	$6.6	3.35	$6.59M	$6.68	$6.31	$181.91K	$6.59M	$6.59M
1745	Pharaoh PHAR	$358.6 ₿0.00094	-1.36	$6.58M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$172.5K ₿0	$47.99M ₿47.39	$6.58M ₿0
1746	Draggin Karma Points DKP	$0.001642	-3.90	$6.55M	$0.001776	$0.001575	$13.63K	$13.14M	$6.55M
1747	PlayDapp PDA	$0.01057 ₿0.0000017	-14.17	$6.54M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.67M ₿84.32	$7.41M ₿1.24K	$6.54M ₿1.04K
1748	DexCheck AI DCK	$0.009189 ₿0.0000012	2.57	$6.48M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$222.44K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1750	Thala THL	$0.1221 ₿0.000025	2.30	$6.45M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$113.84K ₿44.91	$12.2M ₿2.53K	$6.45M ₿835.15
1751	f(x) Coin FX	$0.09684 ₿0.0000028	6.87	$6.41M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.41M ₿2.03K	$6.41M ₿2.03K
1752	King Protocol KING	$572.55	1.97	$6.44M	$586.56	$539.56	$28.47K	$6.43M	$6.44M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kolin KOLIN	$0.006386	-4.46	$6.41M	$0.006772	$0.006051	$83.81K	$6.41M	$6.41M
1754	MINATIVERSE MNTC	$1.18 ₿0.000036	0.90	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Paint Swap BRUSH	$0.01562 ₿0.00000047	-0.13	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.34K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1756	FLUX Token FLX	$0.02392 ₿0.0000027	1.75	$6.42M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$278.54 ₿0.26	$23.93M ₿2.72K	$6.42M ₿730.13
1757	Divi DIVI	$0.001499 ₿0.000000035	-18.99	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$140.6K ₿4.69	$6.4M	$6.4M ₿134.88
1758	Plugin PLI	$0.03312 ₿0.00000048	1.17	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$123.03K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1759	GameGPT DUEL	$0.001414 ₿0.00000033	-2.20	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$312.08K ₿53.03	$14.15M ₿3.4K	$6.37M ₿494.74
1760	Muse MUSE	$7.68 ₿0.00027	-1.17	$6.37M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$103.61K ₿6.86	$6.37M ₿262.42	$6.37M ₿262.4
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	Ovr OVR	$0.1238 ₿0.0000067	-0.28	$6.35M ₿344.8	$0.1242 ₿0.0000069	$0.1214 ₿0.0000065	$242.5K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1766	Router Protocol ROUTE	$0.01017	-4.65	$6.33M	$0.01067	$0.01017	$2.33M	$10.18M	$6.33M
1768	Welshcorgicoin WELSH	$0.0006298 ₿0.000000095	11.87	$6.3M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.26K ₿21.4	$6.3M ₿954.63	$6.3M ₿954.63
1769	WiFi Map WIFI	$0.01065 ₿0.0000018	11.04	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$123.35K ₿12.9	$10.66M ₿1.84K	$6.28M ₿566.16
1771	Jesus Coin JESUS	$0.00000003946 ₿0.0000000000013	-8.81	$6.22M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.2K ₿3.36	$30.9M ₿1.08K	$6.22M ₿217.77
1772	BUBBLES BUBBLES	$0.006217	1.21	$6.22M	$0.006341	$0.005996	$1.03K	$6.22M	$6.22M
1773	Blocksquare BST	$0.1051 ₿0.000011	-2.46	$6.21M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$281.68K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1775	Massa MAS	$0.02327	-2.08	$6.19M	$0.02379	$0.02326	$107.54K	$25.17M	$6.19M
1776	Toby ToadGod TOBY	$0.00000001629 ₿0.00000000000057	-12.35	$6.17M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$14.03K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1777	Mysterium MYST	$0.1905 ₿0.0000028	0.68	$6.18M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.75K ₿1.63	$6.18M ₿92.42	$6.18M ₿92.42
1778	Bifrost Native Coin BNC	$0.1395 ₿0.0000073	-0.70	$6.18M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.2M ₿4.85	$11.16M ₿584.41	$6.18M ₿284.77
1779	UFO Gaming UFO	$0.0000002396 ₿0.000000000017	-3.86	$6.18M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$169.5K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1780	Krypton DAO KRD	$0.0602 ₿0.000011	-0.24	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.64K ₿0.1	$602.02M ₿116.57K	$6.17M ₿1.19K
1781	Ore ORE	$24.97 ₿0.0040	-1.69	$6.17M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$125.7K ₿6.62	$8.36M	$6.17M ₿0
1782	Oxygen OXY	$0.03043 ₿0.00000082	1.22	$6.17M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.09K ₿0.1	$304.66M ₿8.23K	$6.17M ₿166.51
1783	AC Milan Fan Token ACM	$0.8112 ₿0.000043	0.43	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.31M ₿139.33	$16.16M ₿871.39	$6.13M ₿267.99
1784	Abelian ABEL	$0.05161 ₿0.0000067	-0.75	$6.14M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$35.17K ₿2.32	$11.63M ₿1.53K	$6.14M ₿609.52
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	APWine APW	$0.6345 ₿0.000037	0.60	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.37 ₿12.36	$31.73M ₿1.89K	$6.12M ₿363.88
1788	Financie Token FNCT	$0.001616 ₿0.000000066	0.75	$6.11M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$108.07K ₿3.73	$32.31M ₿1.33K	$6.11M ₿0
1789	Otherworld OWN	$0.1725	-5.85	$6.11M	$0.237	$0.1623	$27.77K	$172.84M	$6.11M
1790	Thales THALES	$0.1001 ₿0.0000046	-1.63	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.53K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1791	GATSBY GATSBY	$0.1054	-2.02	$6.08M	$0.1087	$0.1024	$14.27K	$10.55M	$6.08M
1792	DeFi Kingdoms JEWEL	$0.05596 ₿0.0000027	-0.73	$6.08M ₿310.1	$0.0604 ₿0.0000028	$0.05373 ₿0.0000026	$9.07K ₿0.29	$6.48M ₿330.67	$6.08M ₿310.1
1793	Archway ARCH	$0.01005 ₿0.0000024	-1.02	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.66K ₿1.66	$11.5M ₿2.64K	$6.06M ₿755.52
1794	Galeon GALEON	$0.008193 ₿0.00000051	-2.50	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.71K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1795	CANTO CANTO	$0.009918 ₿0.0000031	1.09	$6.04M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$214.34K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1796	PAW PAW	$0.000000006023 ₿0.00000000000023	-4.92	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$124.6K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1798	ZeroLend ZERO	$0.00008755	-3.24	$6.04M	$0.00009048	$0.00008637	$3.6M	$8.74M	$6.04M
1799	xExchange MEX	$0.000001439 ₿0.000000000093	3.11	$6M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.71K ₿0.62	$11.56M ₿749.35	$6M ₿389.39
1800	GenomesDAO GENOME GENOME	$0.005996	-5.08	$6M	$0.00632	$0.005793	$12.64K	$6M	$6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}