15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	MAGA TRUMP	$0.09335 ₿0.000084	0.20	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$331.38K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2473	WLTH WLTH	$0.00467	-2.81	$4.18M	$0.004841	$0.004667	$203.85K	$4.57M	$4.18M
2474	Robonomics Network XRT	$1.45 ₿0.00012	7.11	$4.18M ₿219.48	$1.46 ₿0.00013	$1.35 ₿0.00011	$11.78K ₿4.71	$4.18M ₿1.19K	$4.18M ₿219.48
2475	Reality Metaverse RMV	$0.005666 ₿0.00000075	0.93	$4.17M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$88K ₿7.3	$5.59M ₿759.21	$4.17M ₿226.42
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,923	0.99	$4.16M	$110,511	$108,685	$108.04K	$4.16M	$4.16M
2480	OmniFlix Network FLIX	$0.008069 ₿0.0000018	1.24	$4.15M ₿0	$0.008093 ₿0.0000021	$0.007384 ₿0.0000016	$572.92 ₿1.89	$4.57M ₿743.86	$4.15M ₿0
2482	cUNI CUNI	$0.1197 ₿0.0000032	3.06	$4.14M ₿313.05	$0.1207 ₿0.0000033	$0.1159 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2484	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1686 ₿0.0000015	$0.162 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2485	FROK FROK	$0.02052 ₿0.0000024	0.63	$4.13M ₿0	$0.02092 ₿0.0000025	$0.02033 ₿0.0000024	$1.84K ₿0.74	$8.64M ₿1.04K	$4.13M ₿0
2488	Dream Machine Token DMT	$4.12 ₿0.0013	4.07	$4.1M ₿786.04	$4.2 ₿0.0013	$3.89 ₿0.0012	$149.57K ₿10.7	$4.1M ₿1.31K	$4.1M ₿786.04
2489	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	-3.63	$4.1M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.84M ₿394.17	$4.1M ₿1.56K	$4.1M ₿1.56K
2493	Alphakek AIKEK	$0.01714 ₿0.00000023	54.91	$4.07M ₿0	$0.01742 ₿0.00000026	$0.01103 ₿0.00000022	$97.68K ₿0.95	$4.07M ₿58.68	$4.07M ₿0
2494	Masa MASA	$0.007359	10.54	$4.07M	$0.007472	$0.006657	$3.86M	$11.45M	$4.07M
2497	Pandora PANDORA	$404.85 ₿0.13	0.98	$4.05M ₿1.36K	$405.98 ₿0.14	$391.52 ₿0.13	$268.4K ₿71.13	$4.05M ₿1.36K	$4.05M ₿1.36K
2503	APWine APW	$0.4212 ₿0.000037	4.32	$4.04M ₿363.88	$0.426 ₿0.000039	$0.2565 ₿0.000036	$94.71 ₿12.36	$20.94M ₿1.89K	$4.04M ₿363.88
2504	Sentinel P2P	$0.0001249 ₿0.000000025	3.39	$4.03M ₿458.68	$0.0001348 ₿0.000000026	$0.0001203 ₿0.000000025	$133.62K ₿4.09	$4.14M ₿701.54	$4.03M ₿458.68
2506	Parrot USD PAI	$0.9614 ₿0.000014	-0.17	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9587 ₿0.000014	$1.29K ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2507	KardiaChain KAI	$0.0008406 ₿0.000000075	6.87	$4.01M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.66K ₿1.44	$4.2M ₿377.15	$4.01M ₿360.18
2510	Djed DJED	$0.9978 ₿0.000014	-0.47	$4.01M ₿58.65	$1.05 ₿0.000014	$0.99 ₿0.000014	$105.06K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.003497 ₿0.00000058	-0.20	$4.01M ₿683.37	$0.003621 ₿0.00000061	$0.003442 ₿0.00000057	$157.2K ₿33	$4.05M ₿689.32	$4.01M ₿683.37
2512	ValleyDAO GROW	$0.3628 ₿0.000021	0.20	$4.01M ₿135.23	$0.3737 ₿0.000021	$0.3581 ₿0.000018	$2.85K ₿1.01	$10.9M ₿638.19	$4.01M ₿135.23
2513	Yelay YLAY	$0.005782	0.44	$4.01M	$0.005791	$0.005709	$675.47	$5.78M	$4.01M
2516	GraphLinq Protocol GLQ	$0.01177 ₿0.0000018	6.36	$4M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$231.8K ₿13.26	$5.88M ₿924.74	$4M ₿628.83
2517	파티클 PART	$0.2603 ₿0.0000053	1.86	$4M ₿74.19	$0.263 ₿0.0000053	$0.2543 ₿0.0000051	$100.21K ₿1.54	$4M	$4M ₿74.19
2518	ether.fi Staked EIGEN EEIGEN	$0.9276	-2.73	$4M	$0.9719	$0.9268	$3.6K	$4M	$4M
2519	BLOCKLORDS LRDS	$0.07967	5.08	$3.99M	$0.07984	$0.07559	$382.4K	$7.96M	$3.99M
2520	Autonomous Virtual Beings AVB	$0.003991	24.20	$3.99M	$0.004081	$0.002884	$1.24M	$3.99M	$3.99M
2522	WINR Protocol WINR	$0.00544 ₿0.00000087	-2.97	$3.98M ₿298.27	$0.005617 ₿0.00000087	$0.005434 ₿0.00000083	$243.38K ₿3.14	$4.12M ₿313.61	$3.98M ₿298.27
2526	WHISKEY WHISKEY	$0.003977	0.63	$3.97M	$0.004051	$0.003922	$11.42K	$3.97M	$3.97M
2527	LushAI LUSH	$0.0006564 ₿0.000000043	1.10	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006483 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2528	Beethoven X BEETS-LEGACY	$0.01693 ₿0.00000070	12.22	$3.96M ₿128.96	$0.01693 ₿0.00000074	$0.01479 ₿0.00000066	$438.74 ₿0.19	$4.06M ₿159	$3.96M ₿128.96
2529	Pundu PUNDU	$0.003966	-1.79	$3.96M	$0.004096	$0.003754	$10.72K	$3.96M	$3.96M
2531	BlockchainSpace GUILD	$0.008685 ₿0.000000086	-2.31	$3.96M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$19.31K ₿1.08	$8.69M ₿86.3	$3.96M ₿38.22
2534	Stratos STOS	$0.08146 ₿0.000018	4.03	$3.94M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$74.39K ₿1.98	$8.15M ₿1.86K	$3.94M ₿1.16K
2535	Osmosis allSOL SOL	$185.06	-0.14	$3.94M	$188.27	$184.05	$61.33K	$3.94M	$3.94M
2537	Slothana SLOTH	$0.002118	-0.88	$3.93M	$0.002174	$0.002089	$149.51K	$3.93M	$3.93M
2538	Mistery MERY	$0.00000935 ₿0.000000000026	-4.07	$3.93M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$24.3K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2539	Mars Protocol MARS	$0.01473 ₿0.00000099	4.53	$3.93M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$4.28K ₿0.23	$6.74M ₿1K	$3.93M ₿209.75
2543	XX Network XX	$0.01151 ₿0.0000025	-3.20	$3.94M ₿0	$0.01261 ₿0.0000027	$0.01025 ₿0.0000024	$83.38K ₿1.32	$10.95M ₿2.44K	$3.94M ₿0
2544	Alvara Protocol ALVA	$0.04834 ₿0.000010	-4.41	$3.91M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$190.47K ₿2.5	$9.6M ₿2.04K	$3.91M ₿43.68
2546	AEROBUD AEROBUD	$0.003906	2.56	$3.91M	$0.003929	$0.0038	$140.03K	$3.91M	$3.91M
2548	Mynth MNT	$0.08513	0.93	$3.9M	$0.08633	$0.08358	$995.3	$8.5M	$3.9M
2549	mfercoin MFER	$0.003831 ₿0.00000097	3.56	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$22.04K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2550	Feisty Doge NFT NFD	$0.00006943 ₿0.0000000046	1.38	$3.89M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006849 ₿0.0000000046	$653.36 ₿7.34	$6.95M ₿468.1	$3.89M ₿262.3
2551	Polymath POLY	$0.03542 ₿0.0000014	0.76	$3.89M ₿1.28K	$0.03608 ₿0.0000016	$0.03391 ₿0.0000013	$2.4K ₿0.29	$35.43M ₿1.42K	$3.89M ₿1.28K
2552	Rainicorn $RAINI	$0.007991 ₿0.00000010	0.90	$3.89M ₿52.98	$0.008008 ₿0.00000013	$0.007889 ₿0.00000010	$24.83 ₿0.06	$3.99M ₿54.46	$3.89M ₿52.98
2553	Solnic SOLNIC	$0.004146	5.58	$3.9M	$0.00416	$0.003912	$9.26K	$3.9M	$3.9M
2555	Storm Trade STORM	$0.01258	-0.98	$3.87M	$0.01302	$0.01254	$180.88K	$12.59M	$3.87M
2556	비트칸 KAN	$0.0007088 ₿0.000000015	0.32	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0007046 ₿0.000000015	$42.17K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2559	Sendcoin SEND	$0.003848	-6.58	$3.85M	$0.004218	$0.003843	$165.07K	$3.85M	$3.85M
2563	Panther AI PAI	$0.01374	0.98	$3.83M	$0.01378	$0.0136	$1.01M	$6.53M	$3.83M
2565	ALEX Lab ALEX	$0.004377 ₿0.0000061	1.84	$3.83M ₿4.38K	$0.004385 ₿0.0000063	$0.004212 ₿0.0000061	$168.61K ₿167.03	$4.38M ₿6.18K	$3.83M ₿4.38K
2569	DexKit KIT	$0.3818 ₿0.0000055	0.97	$3.82M ₿16.71	$0.3857 ₿0.0000063	$0.3782 ₿0.0000054	$521.44 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2571	Lifeform LFT	$0.006203	-0.15	$3.82M	$0.006235	$0.006201	$51.13K	$6.2M	$3.82M
2572	Inter Milan Fan Token INTER	$0.3668 ₿0.000042	-0.09	$3.81M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$513.34K ₿30.18	$3.81M ₿847.63	$3.81M ₿185.01
2578	Mintlayer ML	$0.01841 ₿0.0000059	-13.65	$3.8M ₿665.37	$0.02139 ₿0.0000065	$0.01804 ₿0.0000059	$136.53K ₿24.35	$7.37M ₿2.39K	$3.8M ₿665.37
2580	LightLink LL	$0.01	4.36	$3.8M	$0.009999	$0.009575	$305.67K	$10M	$3.8M
2581	선컨트랙트 SNC	$0.03091 ₿0.00000092	5.89	$3.79M ₿113.45	$0.03127 ₿0.00000095	$0.02913 ₿0.00000092	$450.36K ₿6.92	$3.79M ₿113.45	$3.79M ₿113.45
2585	Pluton PLU	$0.3086 ₿0.000083	-0.96	$3.78M ₿506.26	$0.32 ₿0.000086	$0.3064 ₿0.000080	$8.08K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2587	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2588	Strawberry AI BERRY	$0.03774	4.44	$3.77M	$0.04242	$0.03449	$113.59K	$3.77M	$3.77M
2591	Defactor REAL	$0.01261 ₿0.0000027	-1.47	$3.76M ₿310.35	$0.01298 ₿0.0000028	$0.01256 ₿0.0000026	$14.98K ₿7.21	$3.78M ₿816.11	$3.76M ₿310.35
2599	VNX Gold VNXAU	$128.75 ₿0.0011	-0.27	$3.75M ₿11.16	$129.35 ₿0.0011	$128.59 ₿0.0010	$18.99K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2600	Billy (Bitcoin) BDC	$0.003745	2.47	$3.74M	$0.003779	$0.003614	$19.42K	$3.74M	$3.74M
2601	Yield Yak YAK	$371.95 ₿0.0090	3.17	$3.74M ₿90.91	$375.31 ₿0.0092	$358.17 ₿0.0089	$1.21K ₿0.23	$3.74M ₿90.91	$3.74M ₿90.91
2602	Xandeum XAND	$0.002798	1.36	$3.76M	$0.002844	$0.002721	$709.02	$11.23M	$3.76M
2603	Edgevana Staked SOL EDGESOL	$229.71 ₿0.0026	-0.15	$3.74M ₿0	$233.9 ₿0.0028	$228.18 ₿0.0026	$3.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2604	Luckycoin LKY	$0.1943	0.22	$3.73M	$0.1961	$0.1869	$105.38K	$3.73M	$3.73M
2605	Shrapnel SHRAP	$0.002428 ₿0.0000035	6.01	$3.73M ₿1.54K	$0.002438 ₿0.0000037	$0.002276 ₿0.0000034	$228.9K ₿26.34	$7.23M ₿10.57K	$3.73M ₿1.54K
2606	ZTX ZTX	$0.0009106 ₿0.00000027	3.81	$3.72M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$132.92K ₿16.72	$8.86M ₿2.79K	$3.72M ₿647.98
2607	Presearch PRE	$0.004148 ₿0.00000030	-7.92	$3.72M ₿162.64	$0.004544 ₿0.00000030	$0.004134 ₿0.00000029	$8.15K ₿7.09	$4.15M ₿227.17	$3.72M ₿162.64
2608	Aleph Zero AZERO	$0.01229 ₿0.000013	-1.66	$3.71M ₿4.3K	$0.01302 ₿0.000014	$0.01223 ₿0.000013	$154.76K ₿39.47	$6.39M ₿4.98K	$3.71M ₿4.3K
2614	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003698	27.45	$3.7M	$0.004037	$0.002845	$120.15K	$3.7M	$3.7M
2616	Rave KRAV	$0.003695 ₿0.00000062	0.23	$3.69M ₿636.36	$0.003722 ₿0.00000095	$0.003668 ₿0.00000059	$7.7 ₿26.77	$36.95M ₿6.36K	$3.69M ₿636.36
2617	GAMEE GMEE	$0.002712 ₿0.00000026	1.20	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$307.12K ₿11	$8.61M ₿840.1	$3.69M ₿177
2619	RUSSELL RUSSELL	$0.0038	-5.98	$3.69M	$0.004154	$0.00367	$32.73K	$3.69M	$3.69M
2620	Solarcoin SLR	$0.05692 ₿0.00000034	-0.14	$3.69M ₿22.13	$0.05746 ₿0.00000034	$0.05673 ₿0.00000033	$1.05K ₿0	$5.58B ₿33.49K	$3.69M ₿22.13
2621	GT Protocol GTAI	$0.09058 ₿0.000045	-0.48	$3.68M ₿386.69	$0.09138 ₿0.000045	$0.08853 ₿0.000043	$634.91K ₿251.45	$6.79M ₿3.38K	$3.68M ₿386.69
2622	Sidus SIDUS	$0.0003314 ₿0.00000015	9.80	$3.67M ₿1.68K	$0.0003346 ₿0.00000016	$0.0002916 ₿0.00000015	$513.16K ₿27.98	$6.26M ₿3.37K	$3.67M ₿1.68K
2624	Fluence FLT	$0.01619 ₿0.000015	-0.88	$3.67M ₿784.21	$0.01638 ₿0.000016	$0.01608 ₿0.000014	$119.05K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
2628	Dynex DNX	$0.03453 ₿0.0000098	-10.53	$3.63M ₿868.33	$0.03897 ₿0.000010	$0.03369 ₿0.0000098	$208.4K ₿32.42	$3.63M ₿868.35	$3.63M ₿868.33
2629	Media Licensing Token MLT	$0.02495 ₿0.0000027	1.17	$3.65M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$19.54K ₿21.95	$4.99M ₿550.61	$3.65M ₿403.05
2632	ZARP Stablecoin ZARP	$0.05684 ₿0.00000075	0.01*	$3.64M ₿0	$0.05744 ₿0.00000076	$0.05672 ₿0.00000072	$8.28K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2633	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2634	Mettalex MTLX	$0.8946 ₿0.000058	-0.91	$3.63M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$15.19K ₿3.44	$35.76M ₿2.33K	$3.63M ₿236.59
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1035	-0.18	$3.6M	$0.1042	$0.1031	$13.31K	$10.38M	$3.6M
2648	Patriot PATRIOT	$0.0003584	1.99	$3.58M	$0.0003582	$0.0003211	$87.5K	$3.58M	$3.58M
2650	Veno USD VUSD	$1	0.99	$3.57M	$1	$0.9891	$12.34K	$3.57M	$3.57M
2652	Wagmi WAGMI	$0.001935 ₿0.00000019	4.48	$3.55M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$8.44K ₿5.7	$10.13M	$3.55M ₿303.09
2653	Celer Bridged WBTC (Conflux) WBTC	$109,613	0.60	$3.55M	$110,033	$108,959	$4.71K	$3.55M	$3.55M
2654	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2656	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	11.07	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1577 ₿0.000015	$70.52 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2657	azit AZIT	$0.009521 ₿0.00000098	-2.84	$3.54M ₿164.05	$0.01006 ₿0.0000010	$0.009375 ₿0.00000097	$182.09K ₿7.31	$4.77M ₿490.43	$3.54M ₿164.05
2658	Wrapped AyeAyeCoin WAAC	$0.5901	-0.58	$3.54M	$0.6056	$0.5892	$1.36K	$3.54M	$3.54M
2660	Decentrawood DEOD	$0.00684 ₿0.000000029	-0.98	$3.54M ₿0	$0.007321 ₿0.000000029	$0.006685 ₿0.000000028	$253.78K ₿1.03	$3.54M ₿2.82	$3.54M ₿0
2661	Ēnosys HLN	$0.05474 ₿0.0000033	-0.65	$3.53M ₿132.42	$0.05523 ₿0.0000034	$0.05441 ₿0.0000033	$52.17K ₿1.12	$8.22M ₿501.73	$3.53M ₿132.42
2662	Thetanuts Finance NUTS	$0.001525	0.04	$3.53M	$0.001529	$0.001522	$81.95K	$15.24M	$3.53M
2663	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	1.38	$3.52M ₿245.61	$0.2377 ₿0.000016	$0.2339 ₿0.000016	$2.26K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2665	StarLink STARL	$0.0000003527 ₿0.000000000048	-0.07	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$32.78K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2669	Garden SEED	$0.273 ₿0.0000064	-6.85	$3.51M ₿68	$0.3148 ₿0.0000065	$0.2588 ₿0.0000059	$1.35K ₿1.02	$40.14M ₿944.1	$3.51M ₿68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}