15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Ethervista VISTA	$3.28	0.18	$3.08M	$3.35	$3.25	$310.08K	$3.08M	$3.08M
2583	Ovr OVR	$0.06006 ₿0.0000067	0.34	$3.08M ₿344.8	$0.06057 ₿0.0000069	$0.05959 ₿0.0000065	$217.56K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2585	Mother Iggy MOTHER	$0.003187	-0.78	$3.08M	$0.003232	$0.003186	$219.36K	$3.08M	$3.08M
2588	SNPad SNPAD	$0.01098	11.74	$3.07M	$0.01117	$0.009639	$59.73K	$3.07M	$3.07M
2591	STAT STAT	$0.04044 ₿0.0000027	-0.95	$3.07M ₿114.6	$0.04115 ₿0.0000028	$0.04013 ₿0.0000026	$108.86K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2595	Spectral SPEC	$0.1484	3.24	$3.06M	$0.151	$0.1427	$903.28K	$14.85M	$3.06M
2600	Sensay SNSY	$0.0005149 ₿0.000000045	0.15	$3.04M ₿0	$0.0005215 ₿0.000000049	$0.00051 ₿0.000000040	$625.16K ₿4.47	$5.15M	$3.04M ₿0
2604	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07737	-0.34	$3.04M	$0.07768	$0.07713	$73.13K	$7.74M	$3.04M
2607	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-6.18	$3.03M ₿317.7	$0.01605 ₿0.0000018	$0.01505 ₿0.0000013	$146.29 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2611	Efinity EFI	$0.03472 ₿0.0000015	-2.88	$3.02M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$643.44 ₿0.07	$69.44M ₿3.17K	$3.02M ₿137.63
2612	ZambesiGold ZGD	$0.072 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07 ₿0.0000011	$51.41 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2613	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-4.08	$3.02M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.88M ₿394.17	$3.02M ₿1.56K	$3.02M ₿1.56K
2616	bitsCrunch Token BCUT	$0.004924 ₿0.0000034	-5.03	$3.01M ₿190.74	$0.005203 ₿0.0000035	$0.00481 ₿0.0000034	$487.04K ₿3.26	$4.93M ₿3.44K	$3.01M ₿190.74
2619	Celer Bridged WBTC (Conflux) WBTC	$90,034	-0.51	$3M	$90,778	$89,489	$5.29K	$3M	$3M
2623	Pandora PANDORA	$298.78 ₿0.13	-1.58	$2.99M ₿1.36K	$303.58 ₿0.14	$291.74 ₿0.13	$289.34K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2625	AI Network AIN	$0.01105 ₿0.00000054	0.72	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$77.29K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2629	mfercoin MFER	$0.002953 ₿0.00000097	-0.43	$2.97M ₿0	$0.003083 ₿0.0000010	$0.002923 ₿0.00000085	$975.27K ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2630	GAMEE GMEE	$0.00217 ₿0.00000026	1.48	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$449.39K ₿11	$6.91M ₿840.1	$2.96M ₿177
2631	Hawk HAWK	$0.00003967	2.22	$2.95M	$0.00003988	$0.00003861	$2.63K	$3.17M	$2.95M
2637	Hoppy HOPPY	$0.000006989	-4.21	$2.94M	$0.0000073	$0.000006999	$1.01M	$2.94M	$2.94M
2638	Artyfact ARTY	$0.1287 ₿0.000015	1.35	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1254 ₿0.000015	$2.26M ₿24.94	$3.2M ₿389.05	$2.94M ₿203.67
2640	GemHUB GHUB	$0.0111 ₿0.0000015	0.34	$2.94M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$186.63K ₿3.49	$13.33M ₿1.83K	$2.94M ₿141.62
2642	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5644 ₿0.0000062	$0.5384 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2643	Fluence FLT	$0.01202 ₿0.000015	-0.56	$2.93M ₿784.21	$0.01211 ₿0.000016	$0.01195 ₿0.000014	$91.91K ₿52.02	$12.03M ₿15.68K	$2.93M ₿784.21
2644	Heurist HEU	$0.01596	-4.18	$2.93M	$0.01666	$0.01594	$175.27K	$15.96M	$2.93M
2647	KardiaChain KAI	$0.0006091 ₿0.000000075	4.48	$2.91M ₿360.18	$0.00062 ₿0.000000075	$0.0005501 ₿0.000000070	$5.46K ₿1.44	$3.05M ₿377.15	$2.91M ₿360.18
2651	Rave KRAV	$0.002895 ₿0.00000062	-1.26	$2.9M ₿636.36	$0.002932 ₿0.00000095	$0.002873 ₿0.00000059	$55.5 ₿26.77	$28.95M ₿6.36K	$2.9M ₿636.36
2655	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$595.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2657	Dynex DNX	$0.02723 ₿0.0000098	5.62	$2.88M ₿868.33	$0.02758 ₿0.000010	$0.02503 ₿0.0000098	$154.8K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2658	WLTH WLTH	$0.003198	2.26	$2.88M	$0.003212	$0.003127	$125.1K	$3.13M	$2.88M
2659	Pundu PUNDU	$0.002885	-1.70	$2.87M	$0.002944	$0.002864	$8.61	$2.87M	$2.87M
2660	LushAI LUSH	$0.0004755 ₿0.000000043	-1.28	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2662	Mynth MNT	$0.06804	-0.39	$2.86M	$0.0684	$0.06788	$17.01	$6.8M	$2.86M
2663	eBTC EBTC	$90,490	-0.01*	$2.86M	$90,633	$89,748	$2.25K	$2.86M	$2.86M
2664	Mistery MERY	$0.00000679 ₿0.000000000026	-4.78	$2.86M ₿0	$0.00000713 ₿0.000000000034	$0.000006589 ₿0.000000000023	$37.3K ₿3.82	$2.86M ₿10.99	$2.86M ₿0
2666	Alphakek AIKEK	$0.01199 ₿0.00000023	-4.04	$2.85M ₿0	$0.0125 ₿0.00000026	$0.01181 ₿0.00000022	$11.36K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2667	비트쉐어 BTS	$0.001048 ₿0.000000055	1.28	$2.84M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$79.08K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2668	Cream CREAM	$1.22 ₿0.00069	-2.08	$2.84M ₿530.76	$1.25 ₿0.00070	$1.22 ₿0.00053	$533.75 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2676	Persistence XPRT	$0.01162 ₿0.0000045	2.01	$2.81M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$145.52K ₿6.88	$2.83M ₿924.05	$2.81M ₿918.58
2679	Cypherium CPH	$0.005184 ₿0.00000025	0.24	$2.8M ₿136.92	$0.005265	$0.004976	$55.07K ₿0.53	$35.4M ₿1.73K	$2.8M ₿136.92
2681	Osmosis allSOL SOL	$131.47	-1.57	$2.8M	$133.96	$131.44	$10.51K	$2.8M	$2.8M
2682	카이버네트워크 KNCL	$0.2491 ₿0.000010	-4.17	$2.79M ₿231.35	$0.2599 ₿0.000012	$0.2479 ₿0.000010	$481.03 ₿1.12	$2.9M ₿145.82	$2.79M ₿231.35
2683	Heroes of Mavia MAVIA	$0.05411 ₿0.000069	-2.36	$2.79M ₿2.07K	$0.05581 ₿0.000071	$0.05408 ₿0.000067	$2.57M ₿628.04	$13.53M ₿17.24K	$2.79M ₿2.07K
2688	Feisty Doge NFT NFD	$0.00004965 ₿0.0000000046	-0.93	$2.78M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.97M ₿468.1	$2.78M ₿262.3
2689	Legend of Arcadia ARCA	$0.009226	-0.30	$2.78M	$0.009275	$0.009178	$235.94K	$9.23M	$2.78M
2691	DeFinity DEFX	$0.01808 ₿0.00000060	-0.53	$2.77M ₿93.24	$0.01818 ₿0.00000061	$0.01793 ₿0.00000058	$162.2 ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2692	Mode MODE	$0.0005206	-6.33	$2.77M	$0.0005557	$0.0005207	$117.67K	$5.21M	$2.77M
2694	Molecules of Korolchuk IP-NFT VITA-FAST	$2.76 ₿0.000078	142.39	$2.76M ₿78.43	$3.09	$1.14	$105.15K ₿0	$2.76M ₿78.43	$2.76M ₿78.43
2695	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$2.76M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$10.95K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2697	Robonomics Network XRT	$0.9554 ₿0.00012	0.01*	$2.76M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$23.2K ₿4.71	$2.76M ₿1.19K	$2.76M ₿219.48
2698	BLOCKLORDS LRDS	$0.0527	15.58	$2.76M	$0.05275	$0.04497	$457.44K	$5.28M	$2.76M
2700	ValleyDAO GROW	$0.2479 ₿0.000021	0.74	$2.75M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$8.54K ₿1.01	$7.45M ₿638.19	$2.75M ₿135.23
2701	Myria MYRIA	$0.00009728 ₿0.00000012	-3.91	$2.75M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$256.51K ₿42.41	$4.86M ₿6.19K	$2.75M ₿2.16K
2704	STEPN Green Satoshi Token on Solana GST-SOL	$0.002382 ₿0.00000058	0.41	$2.74M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$100.11K ₿33	$2.76M ₿689.32	$2.74M ₿683.37
2706	azit AZIT	$0.006971 ₿0.00000098	1.40	$2.74M ₿164.05	$0.007026 ₿0.0000010	$0.006865 ₿0.00000097	$50.72K ₿7.31	$3.49M ₿490.43	$2.74M ₿164.05
2707	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.45	$2.73M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$489.7 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2710	Trabzonspor Fan Token TRA	$0.3616 ₿0.000019	-3.08	$2.73M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$844.54K ₿36.02	$3.62M ₿193.34	$2.73M ₿146.57
2713	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2717	Moonsama SAMA	$0.00272 ₿0.00000025	13.74	$2.72M ₿135.53	$0.002781 ₿0.00000025	$0.002362 ₿0.00000022	$70.47K ₿1.36	$2.72M ₿251.16	$2.72M ₿135.53
2719	Vexanium VEX	$0.002585 ₿0.000000021	0.01*	$2.71M ₿21.39	$0.002587 ₿0.000000021	$0.002524 ₿0.000000020	$196.85 ₿0.27	$2.71M ₿22.43	$2.71M ₿21.39
2720	Polymath POLY	$0.02469 ₿0.0000014	-1.69	$2.71M ₿1.28K	$0.0255 ₿0.0000016	$0.02449 ₿0.0000013	$2.21K ₿0.29	$24.69M ₿1.42K	$2.71M ₿1.28K
2721	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-2.09	$2.71M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.34M ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2722	Permission Coin ASK	$0.000123 ₿0.0000000065	-0.86	$2.71M ₿138.93	$0.0001241 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.55K ₿2.11	$12.33M ₿657.17	$2.71M ₿138.93
2726	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2728	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5868 ₿0.0000065	$0.5375 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2730	Fuse Network Token FUSE	$0.008647 ₿0.0000011	0.66	$2.69M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$418.69K ₿17.64	$3.35M ₿436.68	$2.69M ₿301.61
2734	Based Pepe PEPE	$0.000000006346	1.98	$2.67M	$0.000000006387	$0.000000005996	$30.53K	$2.67M	$2.67M
2737	Serum SRM	$0.007141 ₿0.00000086	-12.17	$2.66M ₿323.97	$0.008846 ₿0.00000088	$0.007141 ₿0.00000081	$111.71K ₿22.08	$7.8M ₿949.73	$2.66M ₿323.97
2739	L2 Standard Bridged WETH (Mode) WETH	$3,104.49	-0.28	$2.66M	$3,119.86	$3,097.12	$21.36K	$2.66M	$2.66M
2743	DeHub DHB	$0.0005547 ₿0.000000025	-4.72	$2.65M ₿83.48	$0.000589 ₿0.000000028	$0.0005533 ₿0.000000024	$3.47K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2750	StarLink STARL	$0.0000002638 ₿0.000000000048	0.79	$2.63M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$21.58K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2751	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.79	$2.63M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$13.62K ₿7.02	$2.63M ₿277.92	$2.63M ₿277.92
2752	Decentrawood DEOD	$0.004763 ₿0.000000029	0.56	$2.63M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$218.89K ₿1.03	$2.63M ₿2.82	$2.63M ₿0
2753	Luckycoin LKY	$0.1365	-7.12	$2.63M	$0.1485	$0.1363	$83.17K	$2.63M	$2.63M
2754	Vai VAI	$0.9997 ₿0.000014	-0.06	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$40.23K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2756	Dagger XDAG	$0.002032 ₿0.00000010	-0.10	$2.63M ₿124.62	$0.002037 ₿0.00000010	$0.002009 ₿0.000000093	$349.58K ₿0.44	$2.94M ₿145.41	$2.63M ₿124.62
2758	GoGoPool GGP	$0.3697 ₿0.00020	-2.99	$2.62M ₿706.93	$0.3813 ₿0.00020	$0.3697 ₿0.00019	$1.08K ₿0.8	$7.15M ₿3.82K	$2.62M ₿706.93
2761	mini MINI	$0.002989	3.47	$2.62M	$0.003013	$0.002852	$380.05K	$2.62M	$2.62M
2762	WINR Protocol WINR	$0.003488 ₿0.00000087	0.84	$2.62M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$12.27K ₿3.14	$2.72M ₿313.61	$2.62M ₿298.27
2764	Velas VLX	$0.0009386 ₿0.00000022	-78.82	$2.61M ₿580.39	$0.004445 ₿0.00000023	$0.0009378 ₿0.00000021	$6.42K ₿15.52	$2.61M ₿580.39	$2.61M ₿580.39
2766	Celer Bridged WETH (Conflux) WETH	$3,099.56	-0.40	$2.61M	$3,132.69	$3,086.29	$4.67K	$2.61M	$2.61M
2769	Energi NRG	$0.02587 ₿0.0000027	-0.68	$2.6M ₿211.44	$0.02607 ₿0.0000028	$0.02574 ₿0.0000027	$133.74K ₿7.88	$2.6M	$2.6M ₿211.44
2773	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.03	$2.59M	$1	$0.9984	$1.21M	$2.59M	$2.59M
2782	Panther AI PAI	$0.00919	-0.10	$2.56M	$0.0093	$0.00911	$1.02M	$4.37M	$2.56M
2783	Base God TYBG	$0.00002084 ₿0.0000000038	-2.11	$2.56M ₿474.67	$0.00002129 ₿0.0000000041	$0.00002076 ₿0.0000000035	$2.95K ₿16.99	$2.56M ₿474.67	$2.56M ₿474.67
2787	Hydra HYDRA	$0.08658 ₿0.000011	0.27	$2.56M ₿266.21	$0.08661 ₿0.000011	$0.08627 ₿0.000010	$101.16K ₿3.85	$2.77M	$2.56M ₿266.21
2789	LOCK IN LOCKIN	$0.002569	0.37	$2.55M	$0.002605	$0.002456	$558.7K	$2.55M	$2.55M
2794	Storm Trade STORM	$0.007821	-0.92	$2.55M	$0.007911	$0.00777	$139.15K	$7.82M	$2.55M
2795	Fluxbot FLUXB	$0.005907 ₿0.0000013	-1.58	$2.54M ₿0	$0.006001 ₿0.0000014	$0.005889 ₿0.0000012	$52.41K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2796	cbBTC Core Morpho Vault GTCBBTCC	$90,851	-0.78	$2.54M	$91,569	$90,851	$0	$2.54M	$2.54M
2797	바이트볼 GBYTE	$2.77 ₿0.00028	1.24	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.19K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2798	Mintlayer ML	$0.01199 ₿0.0000059	-0.20	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$126.7K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2799	GOUT GOUT	$0.00001694	-0.09	$2.54M	$0.00001703	$0.00001667	$19.11K	$2.54M	$2.54M
2806	Qi Dao QI	$0.01718 ₿0.00000063	-0.68	$2.52M ₿52.98	$0.0173	$0.01712	$8.23 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2808	Mt Pelerin Shares MPS	$5.02 ₿0.000074	0.67	$2.51M ₿37.34	$5.06 ₿0.000074	$4.94 ₿0.000063	$343.32 ₿0.04	$50.18M ₿746.85	$2.51M ₿37.34
2810	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.14	$2.5M	$1	$0.9917	$7.38K	$2.5M	$2.5M
2812	Mars Protocol MARS	$0.009279 ₿0.00000099	-4.60	$2.5M ₿209.75	$0.009727 ₿0.0000010	$0.009372 ₿0.00000097	$1.43K ₿0.23	$4.28M ₿1K	$2.5M ₿209.75
2813	BRN Metaverse BRN	$0.09867 ₿0.0000095	-0.31	$2.5M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$169.05K ₿16.6	$2.77M ₿2.19K	$2.5M ₿215.12
2814	OPEN Ticketing Ecosystem OPN	$0.0001087 ₿0.000000045	-0.27	$2.49M ₿284.09	$0.0001093 ₿0.000000057	$0.0001084 ₿0.000000044	$11.87K ₿5.25	$2.49M ₿284.09	$2.49M ₿284.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}