15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Ovr OVR	$0.05942 ₿0.0000067	-1.59	$3.08M ₿344.8	$0.06057 ₿0.0000069	$0.05943 ₿0.0000065	$215.32K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2586	DexKit KIT	$0.307 ₿0.0000055	-2.20	$3.07M ₿16.71	$0.3138 ₿0.0000063	$0.307 ₿0.0000054	$8.85 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2588	SNPad SNPAD	$0.01094	12.43	$3.07M	$0.01117	$0.009639	$59.23K	$3.07M	$3.07M
2590	Arkreen Token AKRE	$0.0005055 ₿0.000000072	-1.42	$3.06M ₿0	$0.00053 ₿0.000000079	$0.0005005 ₿0.000000070	$8.81K ₿0.83	$5.06M ₿1.82	$3.06M ₿0
2591	Bitcoin on Base BTCB	$0.1959	-2.38	$3.06M	$0.203	$0.1935	$16.24K	$3.06M	$3.06M
2596	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-4.43	$3.06M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001143 ₿0.0000000000054	$346.6K ₿70.21	$3.06M ₿457.06	$3.06M ₿457.06
2598	STAT STAT	$0.04014 ₿0.0000027	-2.11	$3.05M ₿114.6	$0.041 ₿0.0000028	$0.04004 ₿0.0000026	$96.66K ₿4.22	$3.89M ₿271.43	$3.05M ₿114.6
2600	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0775	0.03	$3.05M	$0.07768	$0.07713	$72.52K	$7.75M	$3.05M
2605	bitsCrunch Token BCUT	$0.004969 ₿0.0000034	-4.37	$3.03M ₿190.74	$0.005202 ₿0.0000035	$0.00481 ₿0.0000034	$444.92K ₿3.26	$4.97M ₿3.44K	$3.03M ₿190.74
2610	ZambesiGold ZGD	$0.072 ₿0.0000013	-0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07 ₿0.0000011	$51.41 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2611	Sensay SNSY	$0.00051 ₿0.000000045	-0.60	$3.02M ₿0	$0.0005215 ₿0.000000049	$0.000507 ₿0.000000040	$589.05K ₿4.47	$5.1M	$3.02M ₿0
2613	Spectral SPEC	$0.1456	2.00	$3.01M	$0.151	$0.1427	$920.81K	$14.6M	$3.01M
2619	AI Network AIN	$0.01106 ₿0.00000054	0.54	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$76.69K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2624	Celer Bridged WBTC (Conflux) WBTC	$89,147	-1.50	$2.97M	$90,527	$89,040	$5.7K	$2.97M	$2.97M
2625	mfercoin MFER	$0.002971 ₿0.00000097	1.05	$2.97M ₿0	$0.003083 ₿0.0000010	$0.002923 ₿0.00000085	$980.74K ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2626	Pandora PANDORA	$296.89 ₿0.13	-0.96	$2.97M ₿1.36K	$302.11 ₿0.14	$291.74 ₿0.13	$282.67K ₿71.13	$2.97M ₿1.36K	$2.97M ₿1.36K
2628	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.03	$2.97M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.94M ₿394.17	$2.97M ₿1.56K	$2.97M ₿1.56K
2630	GAMEE GMEE	$0.002167 ₿0.00000026	2.43	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$451.3K ₿11	$6.9M ₿840.1	$2.96M ₿177
2631	Hoppy HOPPY	$0.000007029	-2.44	$2.96M	$0.000007269	$0.000006919	$1.02M	$2.96M	$2.96M
2633	Hawk HAWK	$0.00003953	1.61	$2.94M	$0.00003988	$0.0000388	$2.59K	$3.16M	$2.94M
2634	Artyfact ARTY	$0.1287 ₿0.000015	1.83	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1254 ₿0.000015	$2.42M ₿24.94	$3.2M ₿389.05	$2.94M ₿203.67
2637	Heurist HEU	$0.01602	-3.12	$2.94M	$0.01666	$0.01593	$181.73K	$16.03M	$2.94M
2638	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.562 ₿0.0000062	$0.536 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2641	Fluence FLT	$0.012 ₿0.000015	-0.78	$2.92M ₿784.21	$0.01211 ₿0.000016	$0.01195 ₿0.000014	$93.53K ₿52.02	$12.01M ₿15.68K	$2.92M ₿784.21
2648	GemHUB GHUB	$0.01092 ₿0.0000015	-1.45	$2.89M ₿141.62	$0.01114 ₿0.0000015	$0.01089 ₿0.0000014	$156.01K ₿3.49	$13.11M ₿1.83K	$2.89M ₿141.62
2649	KardiaChain KAI	$0.0006 ₿0.000000075	8.33	$2.89M ₿360.18	$0.00062 ₿0.000000075	$0.0005529 ₿0.000000070	$5.32K ₿1.44	$3.03M ₿377.15	$2.89M ₿360.18
2652	Atlas Navi NAVI	$0.0178 ₿0.0000060	-4.05	$2.88M ₿534.76	$0.01922 ₿0.0000066	$0.01779 ₿0.0000060	$181.08K ₿12.7	$5.34M ₿1.83K	$2.88M ₿534.76
2653	Dynex DNX	$0.0272 ₿0.0000098	5.27	$2.88M ₿868.33	$0.02758 ₿0.000010	$0.02503 ₿0.0000098	$144.86K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2654	Rave KRAV	$0.002879 ₿0.00000062	-0.35	$2.88M ₿636.36	$0.002913 ₿0.00000095	$0.002847 ₿0.00000059	$48.38 ₿26.77	$28.78M ₿6.36K	$2.88M ₿636.36
2655	WLTH WLTH	$0.003199	1.94	$2.88M	$0.003212	$0.003129	$128.73K	$3.13M	$2.88M
2656	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2657	LushAI LUSH	$0.0004755 ₿0.000000043	0.66	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2661	eBTC EBTC	$90,490	0.24	$2.86M	$90,584	$89,748	$2.25K	$2.86M	$2.86M
2662	Pundu PUNDU	$0.002861	-0.79	$2.85M	$0.002944	$0.002861	$8.53	$2.85M	$2.85M
2664	Persistence XPRT	$0.01168 ₿0.0000045	2.90	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01134 ₿0.0000045	$22.16K ₿6.88	$2.86M ₿924.05	$2.85M ₿918.58
2665	Cream CREAM	$1.23 ₿0.00069	-1.99	$2.84M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$531.39 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2666	비트쉐어 BTS	$0.001048 ₿0.000000055	1.12	$2.84M ₿151.75	$0.00107 ₿0.000000057	$0.001033 ₿0.000000055	$79.05K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2669	Alphakek AIKEK	$0.0119 ₿0.00000023	-3.01	$2.83M ₿0	$0.01247 ₿0.00000026	$0.01181 ₿0.00000022	$11.32K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2670	Mynth MNT	$0.06703	-1.86	$2.82M	$0.0684	$0.06683	$16.76	$6.7M	$2.82M
2671	Mistery MERY	$0.00000671 ₿0.000000000026	-1.06	$2.82M ₿0	$0.00000688 ₿0.000000000034	$0.000006649 ₿0.000000000023	$17.14K ₿3.82	$2.82M ₿10.99	$2.82M ₿0
2678	카이버네트워크 KNCL	$0.2493 ₿0.000010	-2.67	$2.8M ₿231.35	$0.2576 ₿0.000012	$0.2476 ₿0.000010	$187.67 ₿1.12	$2.9M ₿145.82	$2.8M ₿231.35
2679	Osmosis allSOL SOL	$130.86	-1.69	$2.79M	$133.72	$130.5	$11.29K	$2.79M	$2.79M
2687	Legend of Arcadia ARCA	$0.009231	0.18	$2.77M	$0.009275	$0.009178	$237.3K	$9.22M	$2.77M
2688	Feisty Doge NFT NFD	$0.00004942 ₿0.0000000046	-0.55	$2.77M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004908 ₿0.0000000046	$1.01K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2691	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$2.76M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$14.21K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2692	DeFinity DEFX	$0.01796 ₿0.00000060	-0.15	$2.75M ₿93.24	$0.01817 ₿0.00000061	$0.01792 ₿0.00000058	$71.81 ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2693	Robonomics Network XRT	$0.9578 ₿0.00012	16.20	$2.75M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$15.71K ₿4.71	$2.75M ₿1.19K	$2.75M ₿219.48
2697	Trabzonspor Fan Token TRA	$0.3633 ₿0.000019	-2.86	$2.74M ₿146.57	$0.3768 ₿0.000019	$0.358 ₿0.000018	$853.36K ₿36.02	$3.63M ₿193.34	$2.74M ₿146.57
2698	Molecules of Korolchuk IP-NFT VITA-FAST	$2.74 ₿0.000078	-9.46	$2.74M ₿78.43	$3.09	$2.69	$16.06K ₿0	$2.74M ₿78.43	$2.74M ₿78.43
2699	PAR Stablecoin PAR	$1.22 ₿0.000015	0.12	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$518.51 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2702	azit AZIT	$0.006952 ₿0.00000098	1.12	$2.73M ₿164.05	$0.007026 ₿0.0000010	$0.006865 ₿0.00000097	$50.51K ₿7.31	$3.48M ₿490.43	$2.73M ₿164.05
2703	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2704	STEPN Green Satoshi Token on Solana GST-SOL	$0.002375 ₿0.00000058	-1.53	$2.73M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$98.8K ₿33	$2.75M ₿689.32	$2.73M ₿683.37
2705	Cypherium CPH	$0.00504 ₿0.00000025	1.06	$2.73M ₿136.92	$0.005265	$0.004976	$56.33K ₿0.53	$34.42M ₿1.73K	$2.73M ₿136.92
2706	Myria MYRIA	$0.0000961 ₿0.00000012	-4.57	$2.72M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$255.37K ₿42.41	$4.81M ₿6.19K	$2.72M ₿2.16K
2708	Mode MODE	$0.0005104	-6.35	$2.71M	$0.0005504	$0.0005106	$117.86K	$5.11M	$2.71M
2711	Vexanium VEX	$0.002583 ₿0.000000021	2.32	$2.71M ₿21.39	$0.002589 ₿0.000000021	$0.002524 ₿0.000000020	$163.46 ₿0.27	$2.71M ₿22.43	$2.71M ₿21.39
2713	Moonsama SAMA	$0.002706 ₿0.00000025	14.41	$2.71M ₿135.53	$0.002781 ₿0.00000025	$0.002362 ₿0.00000022	$69.19K ₿1.36	$2.71M ₿251.16	$2.71M ₿135.53
2715	ValleyDAO GROW	$0.2434 ₿0.000021	-0.71	$2.7M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$10.13K ₿1.01	$7.32M ₿638.19	$2.7M ₿135.23
2717	Delta Exchange Token DETO	$0.028 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03213 ₿0.00000035	$0.03028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2718	Permission Coin ASK	$0.0001228 ₿0.0000000065	-0.66	$2.7M ₿138.93	$0.000124 ₿0.0000000066	$0.0001228 ₿0.0000000064	$11.69K ₿2.11	$12.28M ₿657.17	$2.7M ₿138.93
2719	Fuse Network Token FUSE	$0.008617 ₿0.0000011	2.12	$2.7M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$438.24K ₿17.64	$3.36M ₿436.68	$2.7M ₿301.61
2722	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5843 ₿0.0000065	$0.5351 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2723	Polymath POLY	$0.02453 ₿0.0000014	-3.53	$2.69M ₿1.28K	$0.0255 ₿0.0000016	$0.02449 ₿0.0000013	$1.86K ₿0.29	$24.53M ₿1.42K	$2.69M ₿1.28K
2725	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.10	$2.67M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.3M ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2729	BLOCKLORDS LRDS	$0.05106	12.85	$2.67M	$0.05331	$0.04497	$330.29K	$5.11M	$2.67M
2734	Heroes of Mavia MAVIA	$0.0515 ₿0.000069	-6.21	$2.66M ₿2.07K	$0.05581 ₿0.000071	$0.05094 ₿0.000067	$3.04M ₿628.04	$12.86M ₿17.24K	$2.66M ₿2.07K
2738	L2 Standard Bridged WETH (Mode) WETH	$3,091.89	-0.53	$2.65M	$3,119.86	$3,077.24	$45.3K	$2.65M	$2.65M
2739	StarLink STARL	$0.0000002653 ₿0.000000000048	2.26	$2.64M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.78K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2740	DeHub DHB	$0.0005528 ₿0.000000025	-2.03	$2.64M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.54K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2742	Gridcoin GRC	$0.005352 ₿0.000000099	1.19	$2.64M ₿45.83	$0.006318 ₿0.000000099	$0.00508 ₿0.000000089	$52.85 ₿0	$2.73M	$2.64M ₿45.83
2745	Luckycoin LKY	$0.1367	-6.91	$2.63M	$0.1485	$0.135	$81.01K	$2.63M	$2.63M
2746	Decentrawood DEOD	$0.004775 ₿0.000000029	-2.38	$2.63M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$219.66K ₿1.03	$2.63M ₿2.82	$2.63M ₿0
2750	Vai VAI	$0.9994 ₿0.000014	-0.08	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$40.25K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2751	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2752	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.79	$2.62M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.25K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2753	mini MINI	$0.002993	4.21	$2.62M	$0.003013	$0.002852	$381.61K	$2.62M	$2.62M
2754	Based Pepe PEPE	$0.000000006236	2.29	$2.62M	$0.000000006387	$0.000000005996	$10.98K	$2.62M	$2.62M
2755	WINR Protocol WINR	$0.003486 ₿0.00000087	1.44	$2.62M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$12.32K ₿3.14	$2.72M ₿313.61	$2.62M ₿298.27
2756	Dagger XDAG	$0.002026 ₿0.00000010	0.13	$2.62M ₿124.62	$0.002037 ₿0.00000010	$0.002009 ₿0.000000093	$360.84K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2758	Serum SRM	$0.006987 ₿0.00000086	-14.20	$2.61M ₿323.97	$0.008846 ₿0.00000088	$0.006967 ₿0.00000081	$109.64K ₿22.08	$7.64M ₿949.73	$2.61M ₿323.97
2762	Pluton PLU	$0.1882 ₿0.000083	-0.06	$2.6M ₿506.26	$0.1959 ₿0.000086	$0.1797 ₿0.000080	$15.62K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2763	Celer Bridged WETH (Conflux) WETH	$3,087.19	-0.80	$2.6M	$3,132.69	$3,073.68	$4.97K	$2.6M	$2.6M
2765	GoGoPool GGP	$0.3656 ₿0.00020	-2.67	$2.59M ₿706.93	$0.3813 ₿0.00020	$0.3653 ₿0.00019	$1.07K ₿0.8	$7.07M ₿3.82K	$2.59M ₿706.93
2766	Energi NRG	$0.02573 ₿0.0000027	-1.17	$2.59M ₿211.44	$0.02607 ₿0.0000028	$0.02573 ₿0.0000027	$114.81K ₿7.88	$2.59M	$2.59M ₿211.44
2771	Mintlayer ML	$0.01219 ₿0.0000059	1.60	$2.58M ₿665.37	$0.01219 ₿0.0000065	$0.01196 ₿0.0000059	$127.95K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2777	Base God TYBG	$0.0000208 ₿0.0000000038	-1.77	$2.56M ₿474.67	$0.00002129 ₿0.0000000041	$0.00002076 ₿0.0000000035	$2.88K ₿16.99	$2.56M ₿474.67	$2.56M ₿474.67
2780	Hydra HYDRA	$0.08637 ₿0.000011	-0.17	$2.55M ₿266.21	$0.08661 ₿0.000011	$0.08627 ₿0.000010	$99.34K ₿3.85	$2.77M	$2.55M ₿266.21
2782	Panther AI PAI	$0.009151	-0.32	$2.55M	$0.0093	$0.00911	$1.07M	$4.34M	$2.55M
2784	바이트볼 GBYTE	$2.78 ₿0.00028	1.40	$2.55M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.51K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2786	Storm Trade STORM	$0.007788	-1.33	$2.54M	$0.007904	$0.00777	$131.07K	$7.79M	$2.54M
2787	Fluxbot FLUXB	$0.005891 ₿0.0000013	-0.91	$2.54M ₿0	$0.005982 ₿0.0000014	$0.005873 ₿0.0000012	$53K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2788	Mt Pelerin Shares MPS	$5.07 ₿0.000074	1.51	$2.53M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$782.89 ₿0.04	$50.7M ₿746.85	$2.53M ₿37.34
2789	LOCK IN LOCKIN	$0.002545	0.15	$2.53M	$0.002605	$0.002456	$554.04K	$2.53M	$2.53M
2791	GOUT GOUT	$0.00001688	-0.51	$2.53M	$0.00001703	$0.00001667	$18.61K	$2.53M	$2.53M
2795	cbBTC Core Morpho Vault GTCBBTCC	$90,307	-1.25	$2.52M	$91,418	$90,080	$0	$2.52M	$2.52M
2801	Qi Dao QI	$0.01715 ₿0.00000063	-0.36	$2.51M ₿52.98	$0.01728	$0.01708	$8.19 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2802	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1	$0.9917	$37.28K	$2.51M	$2.51M
2808	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.09	$2.49M	$1	$0.9984	$1.43M	$2.49M	$2.49M
2810	BRN Metaverse BRN	$0.09818 ₿0.0000095	-0.49	$2.48M ₿215.12	$0.101 ₿0.000010	$0.09709 ₿0.0000091	$172.35K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}