15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Phantasma SOUL	$0.05838 ₿0.0000022	2.56	$7.25M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$7.57K ₿4.43	$7.25M ₿284.87	$7.25M ₿284.87
1640	Altered State Machine ASTO	$0.008877 ₿0.00000068	1.56	$7.25M ₿534.21	$0.008884 ₿0.00000072	$0.008653 ₿0.00000066	$1.02M ₿15.01	$21.17M ₿1.63K	$7.25M ₿534.21
1641	Atletico Madrid ATM	$1.1 ₿0.000066	3.09	$7.24M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$11.02M ₿671.91	$7.24M ₿293.97
1642	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.18	$7.24M ₿157.24	$0.01206	$0.01203	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	Foxy FOXY	$0.001803	0.05	$7.2M	$0.001807	$0.001558	$3.24M	$18.01M	$7.2M
1644	Financie Token FNCT	$0.001906 ₿0.000000066	-0.17	$7.26M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$88.94K ₿3.73	$38.35M ₿1.33K	$7.26M ₿0
1645	FEED EVERY GORILLA FEG	$0.00007396 ₿0.000000010	-1.09	$7.2M ₿507.12	$0.00007477 ₿0.000000010	$0.00006948 ₿0.0000000099	$444.96K ₿5.18	$7.2M ₿507.12	$7.2M ₿507.12
1647	Epic Cash EPIC	$0.3894 ₿0.0000037	5.14	$7.18M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.35K ₿0.2	$7.19M ₿78.9	$7.18M ₿64.92
1648	Polytrade TRADE	$0.1721 ₿0.000036	-0.67	$7.18M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$71.59K ₿19.64	$17.22M ₿3.69K	$7.18M ₿1.2K
1649	Nuritopia NBLU	$0.004382 ₿0.000000047	-0.57	$7.19M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$62.09K ₿1.4	$21.94M ₿237.45	$7.19M ₿28.45
1652	just buy $1 worth of this coin $1	$0.007134	2.13	$7.15M	$0.007302	$0.006741	$1.47M	$7.15M	$7.15M
1653	Scallop SCA	$0.0766 ₿0.000011	1.20	$7.11M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.16M ₿101.88	$19.12M	$7.11M ₿0
1654	ZeroLend ZERO	$0.0001052	8.77	$7.12M	$0.0001136	$0.00008961	$5.58M	$10.51M	$7.12M
1655	Luna by Virtuals LUNA	$0.007091	-1.57	$7.07M	$0.007224	$0.00675	$90.47K	$7.07M	$7.07M
1656	Mysterium MYST	$0.2188 ₿0.0000028	0.06	$7.1M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$67.16K ₿1.63	$7.1M ₿92.42	$7.1M ₿92.42
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,870 ₿1.00047	0.94	$7.1M ₿0	$83,976 ₿1.015	$80,898 ₿0.98	$69.04K ₿10.65	$7.1M	$7.1M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Galaxia GXA	$0.00239 ₿0.000000033	9.53	$7.06M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$18.22M ₿257.6	$7.06M ₿91.32
1662	Thales THALES	$0.1155 ₿0.0000046	4.67	$7M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$35.27K ₿1.62	$8.48M ₿453.28	$7M ₿251.12
1663	Router Protocol ROUTE	$0.01124	2.04	$7M	$0.01129	$0.01077	$2.32M	$11.27M	$7M
1666	Laqira Protocol LQR	$0.07999 ₿0.00000040	-0.25	$6.97M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$246.51K ₿0.2	$200.01M ₿4.04K	$6.97M ₿0
1667	Dream Machine Token DMT	$7.01 ₿0.0013	-1.87	$6.98M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$169.6K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1668	Alpaca Finance ALPACA	$0.04622 ₿0.0000034	-6.45	$6.95M ₿517.27	$0.0494 ₿0.0000035	$0.04493 ₿0.0000034	$5.83M ₿76.59	$6.95M ₿517.27	$6.95M ₿517.27
1669	Wexo WEXO	$0.06628 ₿0.000030	14.92	$6.98M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$246.41K ₿0.01	$61.55M ₿28.01K	$6.98M ₿1.57K
1670	Cakepie CKP	$1.76 ₿0.00014	-1.73	$6.94M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$688.64K ₿6.25	$17.63M ₿1.48K	$6.94M ₿295.73
1671	Nektar Network NET	$0.01659	732.86	$6.92M	$0.01722	$0.001922	$411.5	$16.6M	$6.92M
1672	FOMO FOMO	$0.00006878	-18.40	$6.91M	$0.00008841	$0.00006742	$732.55K	$6.91M	$6.91M
1673	Inter Milan Fan Token INTER	$0.8444 ₿0.000042	1.07	$6.84M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$99.49K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07499 ₿0.00000088	$0.0709 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003109 ₿0.000000025	3.28	$6.77M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$302.24K ₿4.09	$9.71M ₿701.54	$6.77M ₿458.68
1678	Archway ARCH	$0.01136 ₿0.0000024	0.97	$6.76M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.78K ₿1.66	$12.98M ₿2.64K	$6.76M ₿755.52
1679	Draggin Karma Points DKP	$0.001694	20.47	$6.77M	$0.001701	$0.001329	$13.49K	$13.57M	$6.77M
1680	xSUSHI XSUSHI	$0.8659 ₿0.000030	1.34	$6.74M ₿679.08	$0.8653 ₿0.000032	$0.809 ₿0.000030	$8.85K ₿0.16	$6.74M ₿679.08	$6.74M ₿679.08
1681	Moon Tropica CAH	$2.4 ₿0.00053	2.43	$6.73M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.84K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1682	Forty Two DAO Token FTD	$0.4175	-7.88	$6.7M	$0.4531	$0.3764	$31.34K	$41.64M	$6.7M
1683	비트코인다이아몬드 BCD	$0.03511 ₿0.0000019	2.31	$6.61M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.3K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1685	Bad Idea AI BAD	$0.00000001034 ₿0.00000000000052	0.35	$6.66M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1686	AstraAI ASTRA	$0.667 ₿0.000042	3.34	$6.67M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$188.38K ₿0.23	$6.67M ₿428.51	$6.67M ₿0
1687	Mistery MERY	$0.00001576 ₿0.000000000026	13.16	$6.63M ₿0	$0.00001588 ₿0.000000000034	$0.00001368 ₿0.000000000023	$222.02K ₿3.82	$6.63M ₿10.99	$6.63M ₿0
1688	Strawberry AI BERRY	$0.06649	11.21	$6.66M	$0.0674	$0.05489	$155.04K	$6.66M	$6.66M
1689	Celo Euro CEUR	$1.1 ₿0.000015	0.27	$6.66M ₿140.4	$1.11 ₿0.000015	$1.1 ₿0.000015	$1.96M ₿18.14	$12.13M ₿175.1	$6.66M ₿140.4
1691	VaderAI by Virtuals VADER	$0.006612	-3.38	$6.59M	$0.006941	$0.006087	$196.08K	$6.59M	$6.59M
1692	스팀달러 SBD	$0.6867 ₿0.000065	-0.76	$6.66M ₿866.08	$0.6919 ₿0.000067	$0.6559 ₿0.000065	$1.28M ₿13.91	$6.66M	$6.66M ₿866.08
1694	Partisia Blockchain MPC	$0.02103 ₿0.0000056	8.30	$6.58M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$117.13K ₿37.7	$12.03M	$6.58M ₿0
1695	GraphLinq Protocol GLQ	$0.01925 ₿0.0000018	-1.27	$6.55M ₿628.83	$0.0195 ₿0.0000019	$0.01844 ₿0.0000018	$186.42K ₿13.26	$9.63M ₿924.74	$6.55M ₿628.83
1696	Iron Fish IRON	$0.1071 ₿0.000025	0.86	$6.5M ₿550.08	$0.1123 ₿0.000025	$0.1054 ₿0.000024	$77.48K ₿7.6	$6.63M ₿1.32K	$6.5M ₿550.08
1698	Krypton DAO KRD	$0.0636 ₿0.000011	-10.70	$6.52M ₿1.19K	$0.07216 ₿0.000011	$0.06215 ₿0.000011	$10.56K ₿0.1	$636.17M ₿116.57K	$6.52M ₿1.19K
1699	킨코인 KIN	$0.000002439 ₿0.00000000029	-15.94	$6.53M ₿858.26	$0.000002919 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.33K ₿3.63	$6.53M ₿858.26	$6.53M ₿858.26
1701	Panther Protocol ZKP	$0.01923 ₿0.00000042	-3.55	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.43K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1702	pSTAKE Finance PSTAKE	$0.0129 ₿0.0000017	-7.14	$6.48M ₿814.07	$0.0139 ₿0.0000019	$0.01287 ₿0.0000017	$990.06K ₿18.89	$6.48M ₿884.86	$6.48M ₿814.07
1703	MUMU THE BULL MUMU	$0.000002749 ₿0.00000000012	3.52	$6.41M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.27M ₿10.16	$6.41M ₿286.59	$6.41M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001116 ₿0.00000000013	$0.00001057 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0001698 ₿0.000000026	4.36	$6.42M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.47K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1706	Serum SRM	$0.01727 ₿0.00000086	11.05	$6.44M ₿323.97	$0.01769 ₿0.00000088	$0.01555 ₿0.00000081	$163.24K ₿22.08	$18.88M ₿949.73	$6.44M ₿323.97
1707	Stargaze STARS	$0.002408 ₿0.00000043	-0.88	$6.41M ₿1.09K	$0.002434 ₿0.00000044	$0.002368 ₿0.00000039	$37.64K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	SquidGrow SQGROW	$0.006369	5.78	$6.37M	$0.006468	$0.005881	$119.34K	$6.37M	$6.37M
1711	zkSync Bridged WBTC (zkSync) WBTC	$84,301	1.06	$6.36M	$84,362	$81,174	$43.13K	$6.36M	$6.36M
1712	Wirex WXT	$0.002759 ₿0.00000011	1.01	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.6M ₿1.15K	$6.35M ₿264.34
1713	NPC On Solana NPCS	$0.006361	-5.58	$6.35M	$0.006751	$0.006222	$222.64K	$6.35M	$6.35M
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1715	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	-2.70	$6.3M ₿284.77	$0.1516 ₿0.0000076	$0.1449 ₿0.0000072	$8.41M ₿4.85	$11.78M ₿584.41	$6.3M ₿284.77
1716	Soil SOIL	$0.2706 ₿0.000042	-1.66	$6.31M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$55.98K ₿10.9	$27.08M ₿4.24K	$6.31M ₿298.31
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006276	-11.15	$6.28M	$0.007107	$0.00594	$100.28K	$6.28M	$6.28M
1719	Oobit OBT	$0.01787 ₿0.0000010	-8.01	$6.27M ₿0	$0.01946 ₿0.0000010	$0.01771 ₿0.00000097	$636.62K ₿6.04	$17.82M ₿1.04K	$6.27M ₿0
1720	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$6.27M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.15M ₿145.01	$6.27M	$6.27M ₿0
1721	Token Metrics AI TMAI	$0.0009555	0.27	$6.26M	$0.0009587	$0.0009386	$18.48K	$9.55M	$6.26M
1722	Ore ORE	$25.05 ₿0.0040	-14.10	$6.19M ₿0	$29.17 ₿0.0057	$24.96 ₿0.0031	$335.25K ₿6.62	$7.72M	$6.19M ₿0
1723	PondCoin PNDC	$0.0000000672 ₿0.0000000000034	-13.44	$6.32M ₿316.59	$0.00000007763 ₿0.0000000000035	$0.00000006626 ₿0.0000000000031	$24.65K ₿9.6	$28.73M ₿1.44K	$6.32M ₿316.59
1724	Zeta ZEX	$0.03337	-5.14	$6.19M	$0.03523	$0.03313	$807.88K	$33.37M	$6.19M
1725	LinqAI LNQ	$0.0281 ₿0.0000024	-2.43	$6.18M ₿367.77	$0.02899 ₿0.0000026	$0.0277 ₿0.0000024	$208.51K ₿4.63	$25.33M ₿2.45K	$6.18M ₿367.77
1727	SIPHER SIPHER	$0.05311 ₿0.0000047	-2.26	$6.17M ₿451.44	$0.0544 ₿0.0000051	$0.0521 ₿0.0000047	$7.08K ₿0.84	$7.19M ₿538.46	$6.17M ₿451.44
1729	PunkCity PUNK	$0.156 ₿0.000054	-11.38	$6.12M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$5.03K ₿1.06	$7.77M ₿2.7K	$6.12M ₿1.03K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1451 ₿0.0000017	$0.1383 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Koinos KOIN	$0.07449 ₿0.000011	1.05	$6.12M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.64K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	Port3 Network PORT3	$0.01244 ₿0.0000032	-0.59	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$327.8K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1735	Yelay YLAY	$0.008782	-1.86	$6.08M	$0.008952	$0.008728	$4.44K	$8.76M	$6.08M
1736	AEROBUD AEROBUD	$0.006098	-1.24	$6.08M	$0.006175	$0.005861	$322.21K	$6.08M	$6.08M
1737	AC Milan Fan Token ACM	$0.8331 ₿0.000043	2.52	$6.08M ₿267.99	$0.8384 ₿0.000044	$0.8117 ₿0.000039	$1.61M ₿139.33	$16.57M ₿871.39	$6.08M ₿267.99
1738	Tarot TAROT	$0.09084 ₿0.0000035	-1.05	$6.08M ₿0	$0.09188 ₿0.0000035	$0.08869 ₿0.0000033	$75.19K ₿3.38	$9.09M ₿355	$6.08M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001864 ₿0.0000000022	$0.0001678 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Arc ARC	$0.006244 ₿0.0000010	3.35	$6.14M ₿986.01	$0.006333 ₿0.0000011	$0.005565 ₿0.0000010	$76.07K ₿8.27	$6.29M ₿1.07K	$6.14M ₿986.01
1740	Artyfact ARTY	$0.2847 ₿0.000015	2.06	$6.07M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.91M ₿24.94	$7.08M ₿389.05	$6.07M ₿203.67
1741	SingularityDAO SDAO	$0.06675 ₿0.000011	-4.76	$6.04M ₿1.04K	$0.0701 ₿0.000012	$0.06341 ₿0.000011	$21.41K ₿13.24	$6.68M ₿1.15K	$6.04M ₿1.04K
1742	e-Radix EXRD	$0.00726 ₿0.00000099	-3.92	$6.03M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$32.07K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1743	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1744	Muse MUSE	$7.28 ₿0.00027	-1.67	$6.02M ₿262.4	$7.45 ₿0.00027	$6.77 ₿0.00026	$110.56K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1745	Adrena ADX	$0.02777	-5.54	$6.02M	$0.02942	$0.02558	$44.31K	$6.22M	$6.02M
1746	Massa MAS	$0.02319	1.06	$6.02M	$0.02323	$0.02285	$96.92K	$25.02M	$6.02M
1747	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.92	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$73.36K ₿252.56	$20.57M	$6.01M ₿0
1748	HyperGPT HGPT	$0.008476 ₿0.0000013	-4.11	$5.99M ₿469.21	$0.00884 ₿0.0000014	$0.008063 ₿0.0000011	$1.26M ₿189.24	$8.46M ₿1.32K	$5.99M ₿469.21
1749	BMX BMX	$2.14 ₿0.000029	3.23	$5.93M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.95K ₿1.08	$6.05M ₿296.08	$5.93M ₿35.4
1751	StarDOGE STARDOGE	$0.00005934	0.41	$5.93M	$0.00006611	$0.00005493	$368.42K	$5.93M	$5.93M
1752	Forgive Me Father $PURGE	$0.005934	5.04	$5.93M	$0.005935	$0.005525	$76.49K	$5.93M	$5.93M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Blockasset BLOCK	$0.02966 ₿0.0000024	0.54	$5.91M ₿587.91	$0.02969 ₿0.0000025	$0.02828 ₿0.0000019	$55.68K ₿6.19	$9.51M ₿775.19	$5.91M ₿587.91
1754	Thala THL	$0.1125 ₿0.000025	-7.49	$5.91M ₿835.15	$0.1218 ₿0.000031	$0.1111 ₿0.000025	$167.02K ₿44.91	$11.27M ₿2.53K	$5.91M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}