15 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Ethervista VISTA	$4.18	3.21	$3.93M	$4.37	$4.03	$376.43K	$3.93M	$3.93M
2473	Inter Milan Fan Token INTER	$0.3725 ₿0.000042	2.17	$3.93M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$921.59K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2474	Dagger XDAG	$0.003041 ₿0.00000010	-6.24	$3.93M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$315.17K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2477	LushAI LUSH	$0.0006516 ₿0.000000043	9.25	$3.94M ₿0	$0.0006551 ₿0.000000043	$0.0005962 ₿0.000000034	$10.72K ₿1.56	$12.81M ₿867.66	$3.94M ₿0
2478	Decentrawood DEOD	$0.00755 ₿0.000000029	5.55	$3.92M ₿0	$0.007883 ₿0.000000029	$0.007093 ₿0.000000028	$257.88K ₿1.03	$3.92M ₿2.82	$3.92M ₿0
2479	HERBCOIN HERB	$0.04238	-6.78	$3.91M	$0.04559	$0.03982	$4.39K	$4.24M	$3.91M
2482	Safemars SAFEMARS	$0.00000001015 ₿0.00000000000016	0.65	$3.9M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001007 ₿0.00000000000016	$52.12 ₿0.26	$3.9M ₿64.73	$3.9M ₿64.73
2483	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.215 ₿0.0000020	$0.1894 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,319	4.02	$3.9M	$106,968	$102,178	$238.43K	$3.9M	$3.9M
2485	STEPN Green Satoshi Token on Solana GST-SOL	$0.003385 ₿0.00000058	-0.64	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$261.95K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2489	비트칸 KAN	$0.0007077 ₿0.000000015	1.31	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$46.54K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2493	FLUX Token FLX	$0.01424 ₿0.0000027	-0.28	$3.83M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$278.42 ₿0.26	$14.25M ₿2.72K	$3.83M ₿730.13
2494	Presearch PRE	$0.004289 ₿0.00000030	4.92	$3.84M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.24K ₿7.09	$4.29M ₿227.17	$3.84M ₿162.64
2498	Tower TOWER	$0.0007703 ₿0.00000016	0.35	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007581 ₿0.00000015	$375.5K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2499	MAGA TRUMP	$0.08535 ₿0.000084	1.33	$3.82M ₿3.93K	$0.08607 ₿0.000086	$0.08324 ₿0.000077	$303.8K ₿32.7	$3.82M ₿3.93K	$3.82M ₿3.93K
2500	Dogebonk DOBO	$0.000000007023 ₿0.00000000000014	1.54	$3.82M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006904 ₿0.00000000000014	$40.36 ₿0.12	$7.03M ₿146.4	$3.82M ₿80.11
2501	ether.fi Staked EIGEN EEIGEN	$0.8793	8.26	$3.82M	$0.9025	$0.8122	$6.04K	$3.82M	$3.82M
2502	Masa MASA	$0.006829	3.02	$3.82M	$0.007406	$0.006411	$3.33M	$10.75M	$3.82M
2504	Lifeform LFT	$0.006184	-0.07	$3.81M	$0.006202	$0.006182	$33.66K	$6.18M	$3.81M
2508	VNX Gold VNXAU	$131.01 ₿0.0011	2.32	$3.8M ₿11.16	$131.01 ₿0.0011	$127.92 ₿0.0010	$26.92K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2509	Yelay YLAY	$0.005467	0.64	$3.79M	$0.005493	$0.005416	$1.33K	$5.47M	$3.79M
2513	Sidus SIDUS	$0.0003423 ₿0.00000015	3.10	$3.79M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003311 ₿0.00000015	$247.41K ₿27.98	$6.47M ₿3.37K	$3.79M ₿1.68K
2514	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2515	AION 5100 AION	$0.1798	3.85	$3.78M	$0.1814	$0.1531	$67.85K	$3.78M	$3.78M
2516	LOCK IN LOCKIN	$0.003822	14.47	$3.77M	$0.003796	$0.003148	$636.14K	$3.77M	$3.77M
2518	Sendcoin SEND	$0.003767	13.41	$3.76M	$0.003771	$0.003321	$185.23K	$3.76M	$3.76M
2519	ValleyDAO GROW	$0.3403 ₿0.000021	4.25	$3.76M ₿135.23	$0.3434 ₿0.000021	$0.3264 ₿0.000018	$10.8K ₿1.01	$10.22M ₿638.19	$3.76M ₿135.23
2520	Dream Machine Token DMT	$3.78 ₿0.0013	7.79	$3.76M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$156.43K ₿10.7	$3.76M ₿1.31K	$3.76M ₿786.04
2521	Fluxbot FLUXB	$0.00877 ₿0.0000013	5.87	$3.76M ₿0	$0.008723 ₿0.0000014	$0.008265 ₿0.0000012	$123.91K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2523	Mochi MOCHI	$0.000003759 ₿0.00000000065	6.50	$3.75M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$84.38K ₿9.35	$3.75M ₿660.41	$3.75M ₿660.41
2526	Edgevana Staked SOL EDGESOL	$208.79 ₿0.0026	5.38	$3.74M ₿0	$210.32 ₿0.0028	$198.06 ₿0.0026	$25.14 ₿0	$3.74M ₿0.29	$3.74M ₿0
2527	Guild of Guardians GOG	$0.004666 ₿0.0000025	2.81	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004531 ₿0.0000018	$45.88K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2528	Pandora PANDORA	$375.58 ₿0.13	7.89	$3.76M ₿1.36K	$378.15 ₿0.14	$348.12 ₿0.13	$286.97K ₿71.13	$3.76M ₿1.36K	$3.76M ₿1.36K
2529	Shido Network SHIDO	$0.0002071 ₿0.000000025	-0.04	$3.73M ₿454.65	$0.0002116 ₿0.000000027	$0.0002022 ₿0.000000024	$108.07K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2532	Storm Trade STORM	$0.01206	2.69	$3.72M	$0.01207	$0.01174	$165.28K	$12.01M	$3.72M
2534	Dynex DNX	$0.03521 ₿0.0000098	-8.26	$3.72M ₿868.33	$0.04126 ₿0.000010	$0.03516 ₿0.0000098	$136.03K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2535	BeethovenX sFTMX SFTMX	$0.1853 ₿0.000016	-3.52	$3.71M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$137.43 ₿3.97	$3.71M ₿354.12	$3.71M ₿376.79
2537	선컨트랙트 SNC	$0.03027 ₿0.00000092	3.43	$3.71M ₿113.45	$0.03028 ₿0.00000095	$0.02924 ₿0.00000092	$646.38K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2538	WLTH WLTH	$0.004153	-2.15	$3.71M	$0.004247	$0.004079	$148.45K	$4.06M	$3.71M
2539	Wrapped AyeAyeCoin WAAC	$0.6184	3.22	$3.71M	$0.6328	$0.573	$780.42	$3.71M	$3.71M
2540	Pundu PUNDU	$0.003706	4.53	$3.69M	$0.003719	$0.003528	$131.02	$3.69M	$3.69M
2541	XX Network XX	$0.01075 ₿0.0000025	-5.73	$3.69M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$86.55K ₿1.32	$10.22M ₿2.44K	$3.69M ₿0
2542	Solarcoin SLR	$0.05679 ₿0.00000034	3.34	$3.68M ₿22.13	$0.05721 ₿0.00000034	$0.05465 ₿0.00000033	$3.62K ₿0	$5.57B ₿33.49K	$3.68M ₿22.13
2543	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	7.90	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006085 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2544	WINR Protocol WINR	$0.004999 ₿0.00000087	8.01	$3.68M ₿298.27	$0.005327 ₿0.00000087	$0.004584 ₿0.00000083	$75.31K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2546	ZARP Stablecoin ZARP	$0.05724 ₿0.00000075	0.45	$3.66M ₿0	$0.05759 ₿0.00000076	$0.05667 ₿0.00000072	$40.55K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2547	KardiaChain KAI	$0.0007639 ₿0.000000075	-4.50	$3.66M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.48K ₿1.44	$3.83M ₿377.15	$3.66M ₿360.18
2548	FROK FROK	$0.01827 ₿0.0000024	4.43	$3.67M ₿0	$0.01858 ₿0.0000025	$0.0175 ₿0.0000024	$383.72 ₿0.74	$7.69M ₿1.04K	$3.67M ₿0
2552	Mintlayer ML	$0.01764 ₿0.0000059	-0.80	$3.64M ₿665.37	$0.01778 ₿0.0000065	$0.0174 ₿0.0000059	$120.01K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2553	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01*	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$14 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2556	Aviator AVI	$0.000491 ₿0.000000077	0.30	$3.64M ₿520.3	$0.0004988 ₿0.000000086	$0.0004848 ₿0.000000076	$132.05K ₿3.36	$4.53M ₿716.1	$3.64M ₿520.3
2558	Primate PRIMATE	$0.002208 ₿0.000000072	4.08	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002121 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2560	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2564	Osmosis allSOL SOL	$168.63	5.54	$3.59M	$169.05	$159.3	$40.71K	$3.59M	$3.59M
2566	Mars Protocol MARS	$0.01348 ₿0.00000099	25.39	$3.59M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$10.24K ₿0.23	$6.16M ₿1K	$3.59M ₿209.75
2569	MEOW MEOW	$0.002386 ₿0.00000059	5.36	$3.59M ₿888.9	$0.002421 ₿0.00000063	$0.002265 ₿0.00000058	$2.45K ₿2.66	$24.09M ₿5.99K	$3.59M ₿888.9
2572	Rainicorn $RAINI	$0.007351 ₿0.00000010	1.80	$3.58M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.66 ₿0.06	$3.68M ₿54.46	$3.58M ₿52.98
2573	Fluence FLT	$0.01572 ₿0.000015	4.59	$3.57M ₿784.21	$0.01592 ₿0.000016	$0.01503 ₿0.000014	$141.66K ₿52.02	$15.7M ₿15.68K	$3.57M ₿784.21
2574	카이버네트워크 KNCL	$0.3165 ₿0.000010	2.44	$3.58M ₿231.35	$0.3189 ₿0.000012	$0.3082 ₿0.000010	$1.33K ₿1.12	$3.71M ₿145.82	$3.58M ₿231.35
2577	Panther Protocol ZKP	$0.01059 ₿0.00000042	-0.97	$3.56M ₿142.24	$0.01139 ₿0.00000043	$0.01034 ₿0.00000041	$345.95K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2578	DexKit KIT	$0.356 ₿0.0000055	6.51	$3.56M ₿16.71	$0.3579 ₿0.0000063	$0.3342 ₿0.0000054	$377.39 ₿0.59	$3.56M ₿55.69	$3.56M ₿16.71
2581	Somnium Space CUBEs CUBE	$0.2389 ₿0.000016	3.16	$3.55M ₿245.61	$0.2389 ₿0.000016	$0.2316 ₿0.000016	$3K ₿0.91	$9.57M ₿662.78	$3.55M ₿245.61
2586	Thetanuts Finance NUTS	$0.001527	0.43	$3.53M	$0.001536	$0.001519	$85.9K	$15.27M	$3.53M
2590	Contango TANGO	$0.006736	7.09	$3.53M	$0.006731	$0.006232	$1.92K	$6.73M	$3.53M
2591	hi Dollar HI	$0.00005344 ₿0.0000000075	-0.72	$3.52M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005183 ₿0.0000000074	$22.63K ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2593	Mynth MNT	$0.08547	7.24	$3.52M	$0.08556	$0.07911	$471.81	$8.52M	$3.52M
2594	BLOCKLORDS LRDS	$0.07045	0.09	$3.5M	$0.07328	$0.06829	$525K	$7.02M	$3.5M
2595	Luckycoin LKY	$0.1805	-0.43	$3.51M	$0.1849	$0.1757	$42.33K	$3.51M	$3.51M
2596	Pluton PLU	$0.2687 ₿0.000083	-0.29	$3.51M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$27.14K ₿15.33	$3.76M ₿1.67K	$3.51M ₿506.26
2598	Defactor REAL	$0.01172 ₿0.0000027	-1.41	$3.5M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$4.43K ₿7.21	$3.52M ₿816.11	$3.5M ₿310.35
2599	Shrapnel SHRAP	$0.002263 ₿0.0000035	14.24	$3.5M ₿1.54K	$0.002274 ₿0.0000037	$0.001981 ₿0.0000034	$359.72K ₿26.34	$6.78M ₿10.57K	$3.5M ₿1.54K
2602	Mettalex MTLX	$0.8619 ₿0.000058	1.93	$3.49M ₿236.59	$0.8885 ₿0.000058	$0.844 ₿0.000046	$19K ₿3.44	$34.4M ₿2.33K	$3.49M ₿236.59
2606	Hatom HTM	$0.05063 ₿0.000029	3.59	$3.48M ₿617.23	$0.0508 ₿0.000029	$0.04878 ₿0.000028	$121.2K ₿3.1	$5.06M ₿2.9K	$3.48M ₿617.23
2607	Foxsy AI FOXSY	$0.003864	38.49	$3.47M	$0.004044	$0.00277	$429.62K	$7.61M	$3.47M
2608	Veno USD VUSD	$1.01	0.82	$3.46M	$1.01	$0.9914	$30.73K	$3.47M	$3.46M
2610	Celer Bridged WBTC (Conflux) WBTC	$105,717	3.26	$3.46M	$106,248	$102,375	$19.08K	$3.46M	$3.46M
2616	Miracle Play MPT	$0.003211 ₿0.0000017	-22.18	$3.44M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$143.68K ₿16.1	$9.64M ₿795.27	$3.44M ₿660.53
2618	Rave KRAV	$0.003436 ₿0.00000062	4.82	$3.43M ₿636.36	$0.003439 ₿0.00000095	$0.003279 ₿0.00000059	$446.17 ₿26.77	$34.25M ₿6.36K	$3.43M ₿636.36
2619	ZoidPay ZPAY	$0.008639 ₿0.00000021	6.46	$3.42M ₿86.25	$0.008961 ₿0.00000024	$0.007551 ₿0.00000021	$81.92K ₿6.69	$6.11M ₿154.01	$3.42M ₿86.25
2624	f(x) Protocol FXN	$52.51 ₿0.0020	8.93	$3.41M ₿114.77	$53.25 ₿0.0022	$47.91 ₿0.0020	$84.57K ₿0.88	$61.23M ₿2.16K	$3.41M ₿114.77
2625	Splinterlands SPS	$0.006966 ₿0.00000025	-0.41	$3.41M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.97K ₿1.07	$9.23M ₿332.22	$3.41M ₿124.46
2627	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$3.4M	$1	$0.9989	$4.55M	$3.4M	$3.4M
2628	GraphLinq Protocol GLQ	$0.01 ₿0.0000018	11.47	$3.4M ₿628.83	$0.0102 ₿0.0000019	$0.008805 ₿0.0000018	$186.25K ₿13.26	$5M ₿924.74	$3.4M ₿628.83
2630	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2631	azit AZIT	$0.008808 ₿0.00000098	1.50	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008609 ₿0.00000097	$200.43K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2634	ZTX ZTX	$0.0007985 ₿0.00000027	-0.45	$3.36M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$74.04K ₿16.72	$7.98M ₿2.79K	$3.36M ₿647.98
2636	Cerebrum DAO NEURON	$0.0001243	5.26	$3.35M	$0.0001263	$0.0001181	$1.24K	$10.68M	$3.35M
2638	GT Protocol GTAI	$0.08254 ₿0.000045	2.41	$3.35M ₿386.69	$0.08364 ₿0.000045	$0.08051 ₿0.000043	$733.68K ₿251.45	$6.19M ₿3.38K	$3.35M ₿386.69
2640	Ajna Protocol AJNA	$0.004247 ₿0.00000086	0.02	$3.34M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$47.86K ₿0.27	$4.21M ₿864.36	$3.34M ₿7.23
2641	BlockchainSpace GUILD	$0.007292 ₿0.000000086	3.63	$3.32M ₿38.22	$0.00742 ₿0.000000087	$0.006978 ₿0.000000081	$11.59K ₿1.08	$7.29M ₿86.3	$3.32M ₿38.22
2642	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2644	SNPad SNPAD	$0.01185	4.50	$3.32M	$0.0137	$0.01128	$62.51K	$3.32M	$3.32M
2646	WHISKEY WHISKEY	$0.003316	5.47	$3.31M	$0.003343	$0.003139	$12.51K	$3.31M	$3.31M
2648	Turbos Finance TURBOS	$0.0004983 ₿0.000000059	1.52	$3.3M ₿97.3	$0.0004999 ₿0.000000062	$0.0004887 ₿0.000000059	$140.46K ₿11.29	$4.98M ₿221.51	$3.3M ₿97.3
2651	Polymath POLY	$0.02993 ₿0.0000014	-1.64	$3.29M ₿1.28K	$0.03058 ₿0.0000016	$0.02947 ₿0.0000013	$3.8K ₿0.29	$29.94M ₿1.42K	$3.29M ₿1.28K
2654	StarLink STARL	$0.0000003288 ₿0.000000000048	5.03	$3.27M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003103 ₿0.000000000048	$51.56K ₿31.61	$3.28M ₿486.75	$3.27M ₿485.73
2655	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.06	$3.27M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$24.66K ₿0.36	$3.28M ₿37.25	$3.27M ₿37.25
2657	Step App FITFI	$0.0007691 ₿0.00000015	1.11	$3.27M ₿389.14	$0.000829 ₿0.00000016	$0.0007355 ₿0.00000015	$1.79M ₿65.95	$3.53M ₿707.53	$3.27M ₿389.14
2658	Panther AI PAI	$0.01173	-0.94	$3.27M	$0.01203	$0.01162	$1.28M	$5.58M	$3.27M
2660	Fei USD FEI	$1 ₿0.000013	-0.02	$3.26M ₿214.4	$1.02 ₿0.000014	$0.9952 ₿0.000013	$18.7K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}