Result Page 15 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	zkSync Bridged WBTC (zkSync) WBTC	$109,709	2.45	$5.88M	$110,110	$106,695	$65.33K	$5.88M	$5.88M
1942	JETT CRYPTO JETT	$0.2038	1.96	$5.87M	$0.2051	$0.1994	$169.79K	$20.39M	$5.87M
1945	Phantasma Phoenix SOUL	$0.04709 ₿0.0000022	-3.18	$5.85M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$403.37K ₿4.43	$5.85M ₿284.87	$5.85M ₿284.87
1949	Katana Inu KATA	$0.0001539 ₿0.000000026	0.97	$5.82M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$264.59K ₿6.58	$7.69M ₿1.33K	$5.82M ₿721.59
1950	Solanium SLIM	$0.05757 ₿0.0000042	2.75	$5.82M ₿414.44	$0.05916 ₿0.0000044	$0.05581 ₿0.0000042	$297.01K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1951	Happy Cat HAPPY	$0.00175	9.33	$5.82M	$0.001753	$0.001596	$1.37M	$5.82M	$5.82M
1952	zkLink ZKL	$0.01913	-1.73	$5.81M	$0.02039	$0.01852	$4.09M	$19.2M	$5.81M
1953	Step App FITFI	$0.001482 ₿0.00000015	1.78	$5.8M ₿389.14	$0.001497 ₿0.00000016	$0.001448 ₿0.00000015	$2.44M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1954	BountyMarketCap BMC	$0.05807 ₿0.0000011	6.40	$5.8M ₿113.85	$0.05836 ₿0.0000011	$0.05432 ₿0.0000011	$12.95K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1955	Robonomics Network XRT	$2.01 ₿0.00012	7.16	$5.79M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$14.4K ₿4.71	$5.79M ₿1.19K	$5.79M ₿219.48
1958	Wise WISE	$0.1442 ₿0.0000032	4.86	$5.77M ₿219.56	$0.1596 ₿0.0000035	$0.1372 ₿0.0000031	$31.41K ₿0.93	$79.13M ₿1.75K	$5.77M ₿219.56
1959	Mode MODE	$0.002132	6.82	$5.77M	$0.002173	$0.001949	$2.05M	$21.38M	$5.77M
1961	Balanced Dollars BNUSD	$1 ₿0.000011	0.53	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$64.79K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1962	Public Masterpiece Token PMT	$0.09412 ₿0.00000077	-0.22	$5.75M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$275.19K ₿9.72	$22.69M ₿85.95	$5.75M ₿12.87
1963	ZynCoin ZYN	$0.006342 ₿0.0000010	0.75	$5.75M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$77.79K ₿20.13	$5.75M ₿990.34	$5.75M ₿0
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,573.48	7.52	$5.74M	$2,576.25	$2,385.84	$1.95K	$5.74M	$5.74M
1966	SIX Network SIX	$0.02093 ₿0.00000054	2.60	$5.73M ₿149.8	$0.02152 ₿0.00000056	$0.02037 ₿0.00000054	$1.86M ₿6.04	$20.92M ₿547.15	$5.73M ₿149.8
1967	RCH Token RCH	$0.2152	5.94	$5.72M	$0.2168	$0.2019	$584.87K	$5.75M	$5.72M
1968	Nash NEX	$0.1304 ₿0.0000022	33.99	$5.7M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$11.45K ₿0.12	$6.52M ₿111.24	$5.7M ₿94.14
1969	Hoge Finance HOGE	$0.00001372 ₿0.00000000039	9.97	$5.69M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.63K ₿0.27	$5.69M ₿162.28	$5.69M ₿162.28
1971	aixCB by Virtuals AIXCB	$0.005725	13.06	$5.69M	$0.005805	$0.005039	$19.27K	$5.69M	$5.69M
1972	AXEL AXEL	$0.04057 ₿0.0000016	1.95	$5.67M ₿206.61	$0.04062 ₿0.0000017	$0.03967 ₿0.0000013	$1.42K ₿0.19	$40.63M ₿1.63K	$5.67M ₿206.61
1973	Dolan Duck DOLAN	$0.05847 ₿0.00000019	6.24	$5.66M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$206.63K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1978	Augur REP	$0.701 ₿0.000016	2.17	$5.64M ₿135.62	$0.704 ₿0.000017	$0.68 ₿0.000016	$74.25K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1980	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1981	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	12.80	$5.62M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.97K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1983	Shark Cat SC	$0.005529 ₿0.0000012	1.74	$5.59M ₿0	$0.006098 ₿0.0000014	$0.005194 ₿0.0000010	$1.64M ₿158.64	$5.59M ₿1.27K	$5.59M ₿0
1984	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1985	Santiment Network SAN	$0.0874 ₿0.0000017	0.67	$5.58M ₿110.64	$0.0883 ₿0.0000017	$0.08651 ₿0.0000017	$73.34 ₿0	$7.27M ₿143.96	$5.58M ₿110.64
1988	Zero1 Labs DEAI	$0.05692 ₿0.000010	8.76	$5.54M ₿1.04K	$0.05896 ₿0.000012	$0.05213 ₿0.000010	$1.22M ₿90.82	$5.57M ₿1.04K	$5.54M ₿1.04K
1990	DecideAI DCD	$0.01103 ₿0.00000040	4.13	$5.53M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$68.47K ₿0	$10.83M ₿404.21	$5.53M ₿0
1992	Oxygen OXY	$0.02726 ₿0.00000082	2.60	$5.51M ₿166.51	$0.02798 ₿0.00000087	$0.02652 ₿0.00000078	$1.53K ₿0.1	$272.32M ₿8.23K	$5.51M ₿166.51
1993	BEAM BEAM	$0.03005 ₿0.0000014	-0.05	$5.51M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$531.46K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1995	Hege HEGE	$0.005509 ₿0.000000014	8.61	$5.5M ₿0	$0.005603 ₿0.000000025	$0.005069 ₿0.0000000094	$172.15K ₿11.3	$5.5M ₿13.74	$5.5M ₿0
1996	Wrapped AyeAyeCoin WAAC	$0.9153	-1.39	$5.48M	$0.958	$0.8878	$8.47K	$5.48M	$5.48M
1998	SNAP $NAP	$0.0000033 ₿0.00000000010	3.25	$5.47M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$161.21K ₿27.56	$5.47M	$5.47M ₿0
1999	Slothana SLOTH	$0.002944	7.47	$5.44M	$0.002944	$0.002682	$552.93K	$5.44M	$5.44M
2000	LocalCoinSwap LCS	$0.1424 ₿0.0000012	0.21	$5.44M ₿49.11	$0.1432 ₿0.0000012	$0.1416 ₿0.0000012	$38.7 ₿0.08	$10.35M ₿93.37	$5.44M ₿49.11
2002	XT.com XT	$5.07 ₿0.000034	2.15	$5.43M ₿0	$5.11 ₿0.000035	$4.95 ₿0.000034	$15.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	PLAYA3ULL GAMES 3ULL	$0.000353 ₿0.000000044	3.84	$5.43M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$860.9K ₿10.03	$5.44M ₿423.03	$5.43M ₿421.62
2004	Sei fastUSD FASTUSD	$1	-0.12	$5.43M	$1.01	$0.9857	$607.69K	$5.43M	$5.43M
2005	OmniFlix Network FLIX	$0.01112 ₿0.0000018	7.49	$5.42M ₿0	$0.0117 ₿0.0000021	$0.01032 ₿0.0000016	$7.3K ₿1.89	$6.02M ₿743.86	$5.42M ₿0
2006	LooPIN Network LOOPIN	$0.1638	4.73	$5.42M	$0.1662	$0.1545	$2.47K	$6.43M	$5.42M
2007	Solcasino Token SCS	$0.001648 ₿0.00000029	-9.14	$5.42M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$67.43K ₿9.34	$5.42M ₿2.05K	$5.42M ₿937.8
2008	Brainlet BRAINLET	$0.005397	12.38	$5.41M	$0.005722	$0.004778	$373.03K	$5.41M	$5.41M
2009	Luckycoin LKY	$0.2889	1.84	$5.41M	$0.2884	$0.2807	$143.49K	$5.41M	$5.41M
2012	Polytrade TRADE	$0.1259 ₿0.000036	2.03	$5.38M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$191.51K ₿19.64	$12.59M ₿3.69K	$5.38M ₿1.2K
2013	Wecan WECAN	$0.003133 ₿0.000000057	-0.79	$5.38M ₿99.56	$0.003418 ₿0.000000058	$0.003056 ₿0.000000053	$113.43K ₿0.34	$6.25M ₿115.62	$5.38M ₿99.56
2014	EternalAI EAI	$0.02385	44.74	$5.38M	$0.02851	$0.01635	$110.57K	$23.86M	$5.38M
2016	Feisty Doge NFT NFD	$0.0000954 ₿0.0000000046	-11.66	$5.35M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$278.95K ₿7.34	$9.55M ₿468.1	$5.35M ₿262.3
2018	Token Metrics AI TMAI	$0.0007362	1.51	$5.34M	$0.0007875	$0.0007252	$328.48K	$7.37M	$5.34M
2019	Bifrost BNC	$0.1193 ₿0.0000073	4.22	$5.33M ₿284.77	$0.1197 ₿0.0000076	$0.1143 ₿0.0000072	$1.98M ₿4.85	$9.55M ₿584.41	$5.33M ₿284.77
2020	Dero DERO	$0.4185 ₿0.000061	12.91	$5.33M ₿718.66	$0.4226 ₿0.000057	$0.3675 ₿0.000052	$20.38K ₿2.66	$7.74M ₿1.04K	$5.33M ₿718.66
2022	Billy BILLY	$0.005414	11.31	$5.33M	$0.0055	$0.004844	$2.49M	$5.33M	$5.33M
2025	HyperGPT HGPT	$0.00706 ₿0.0000013	6.01	$5.32M ₿469.21	$0.00729 ₿0.0000014	$0.006644 ₿0.0000011	$2.31M ₿189.24	$7.05M ₿1.32K	$5.32M ₿469.21
2026	Mettalex MTLX	$1.3 ₿0.000058	4.40	$5.31M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.13K ₿3.44	$52.31M ₿2.33K	$5.31M ₿236.59
2027	Metamars MARS	$0.346	-1.23	$5.3M	$0.3537	$0.3352	$1.89M	$90.1M	$5.3M
2032	CANTO CANTO	$0.00868 ₿0.0000031	1.33	$5.25M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$224.91K ₿137.83	$8.63M ₿3.16K	$5.25M ₿1.84K
2034	Openfabric AI OFN	$0.02699 ₿0.0000061	2.55	$5.21M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$146.74K ₿16.88	$13.47M ₿3.09K	$5.21M ₿379.29
2036	Patriot PATRIOT	$0.0005181	-5.21	$5.18M	$0.0005559	$0.0005136	$275.07K	$5.18M	$5.18M
2037	Jesus Coin JESUS	$0.00000003307 ₿0.0000000000013	5.98	$5.18M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$5.3K ₿3.36	$25.74M ₿1.08K	$5.18M ₿217.77
2038	CateCoin CATE	$0.00000009012 ₿0.0000000000065	4.53	$5.17M ₿227.19	$0.00000009007 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$186.26K ₿8.05	$5.39M ₿660.86	$5.17M ₿227.19
2039	Polymath POLY	$0.047 ₿0.0000014	8.74	$5.17M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.63K ₿0.29	$47.06M ₿1.42K	$5.17M ₿1.28K
2040	Luce LUCE	$0.005149	6.24	$5.15M	$0.005345	$0.004811	$4.79M	$5.15M	$5.15M
2042	NPC On Solana NPCS	$0.005157	13.93	$5.15M	$0.005286	$0.004521	$267.54K	$5.15M	$5.15M
2043	RigoBlock GRG	$0.7787 ₿0.000037	13.43	$5.13M ₿248.45	$0.7944 ₿0.000051	$0.6816 ₿0.000037	$89.24 ₿0.38	$5.92M ₿282.53	$5.13M ₿248.45
2046	Blocksquare BST	$0.08453 ₿0.000011	1.44	$5.12M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$318.12K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2049	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001595 ₿0.000000014	$0.00151 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2050	Kwenta KWENTA	$9.59 ₿0.0018	6.97	$5.09M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.33K ₿6.19	$7.63M ₿1.51K	$5.09M ₿1.01K
2051	Vertcoin VTC	$0.07006 ₿0.00000073	1.55	$5.08M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$14.89K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2052	PinGo PINGO	$0.05292	-9.55	$5.08M	$0.05857	$0.05292	$80.06K	$53.12M	$5.08M
2054	Premia PREMIA	$0.1024 ₿0.0000052	-7.16	$5.06M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$19.25K ₿0.32	$10.2M ₿522.61	$5.06M ₿198.17
2055	RAI Finance SOFI	$0.009971 ₿0.00000045	0.13	$5.06M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$397.45K ₿18.95	$9.97M ₿460.33	$5.06M ₿233.47
2058	Draggin Karma Points DKP	$0.001264	6.08	$5.03M	$0.001284	$0.001175	$3.34K	$10.08M	$5.03M
2059	xExchange MEX	$0.000001179 ₿0.000000000093	0.54	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.94M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2061	Router Protocol ROUTE	$0.008073	-4.65	$5.02M	$0.008775	$0.008068	$2.49M	$8.08M	$5.02M
2063	Delta Exchange DETO	$0.05302 ₿0.00000036	5.00	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$16.17 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2064	Laqira Protocol LQR	$0.05646 ₿0.00000040	4.95	$4.99M ₿0	$0.05716 ₿0.00000040	$0.05332 ₿0.00000038	$326.37K ₿0.2	$140.88M ₿4.04K	$4.99M ₿0
2065	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2066	BLOCKLORDS LRDS	$0.1213	3.31	$4.98M	$0.1233	$0.1165	$1.08M	$12.09M	$4.98M
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,595.7	6.07	$4.95M	$2,614.05	$2,434.08	$10.32K	$4.95M	$4.95M
2069	Zypto Token ZYPTO	$0.005524 ₿0.00000054	7.20	$4.94M ₿0	$0.005524 ₿0.00000055	$0.00512 ₿0.00000048	$99.58K ₿1.71	$4.94M ₿485.55	$4.94M ₿0
2070	f(x) Protocol FXN	$75.98 ₿0.0020	3.44	$4.93M ₿114.77	$76.53 ₿0.0022	$72.37 ₿0.0020	$57.09K ₿0.88	$86.53M ₿2.16K	$4.93M ₿114.77
2073	Ore ORE	$12.79 ₿0.0040	3.78	$4.92M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$19.12K ₿6.62	$4.92M	$4.92M ₿0
2075	DeFinity DEFX	$0.03208 ₿0.00000060	13.56	$4.92M ₿93.24	$0.03263 ₿0.00000061	$0.02755 ₿0.00000058	$8.87K ₿0.11	$5.51M ₿104.47	$4.92M ₿93.24
2076	Inter Milan Fan Token INTER	$0.4915 ₿0.000042	0.56	$4.91M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$399.21K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2077	Resistance Dog REDO	$0.04954 ₿0.0000092	-0.36	$4.88M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$797.71K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
2078	Rain Coin RAIN	$4.82 ₿0.00014	11.33	$4.87M ₿142.92	$4.93 ₿0.00015	$4.33 ₿0.00014	$34.56K ₿0.94	$4.87M ₿142.92	$4.87M ₿142.92
2079	STAT STAT	$0.07026 ₿0.0000027	-1.03	$4.87M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$601.01K ₿4.22	$6.66M ₿271.43	$4.87M ₿114.6
2080	Divergence Protocol DIVER	$0.007378 ₿0.00000029	6.16	$4.87M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$92.78K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2082	DexCheck AI DCK	$0.00692 ₿0.0000012	4.51	$4.87M ₿441.85	$0.006944 ₿0.0000013	$0.006586 ₿0.0000011	$325K ₿16.12	$6.63M ₿1.2K	$4.87M ₿441.85
2085	KardiaChain KAI	$0.001015 ₿0.000000075	9.12	$4.85M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$87.55K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	6.87	$4.83M ₿78.43	$4.89	$4.49	$2.02K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2091	ChompCoin CHOMP	$0.05119	10.32	$4.82M	$0.05223	$0.04535	$79.11K	$4.82M	$4.82M
2093	Plugin PLI	$0.02498 ₿0.00000048	7.78	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02317 ₿0.00000046	$85.07K ₿2.79	$12.48M ₿239.93	$4.81M ₿72.64
2094	LushAI LUSH	$0.000795 ₿0.000000043	23.04	$4.8M ₿0	$0.0007951 ₿0.000000043	$0.0006426 ₿0.000000034	$344.54 ₿1.56	$15.63M ₿867.66	$4.8M ₿0
2096	Tron Bull BULL	$0.004791	0.05	$4.79M	$0.004823	$0.00448	$984.18K	$4.79M	$4.79M
2099	Jackal Protocol JKL	$0.0403 ₿0.0000070	3.14	$4.78M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$35.06K ₿1.24	$6.48M ₿1.02K	$4.78M ₿690.85
2100	First Convicted RACCON FRED	$0.004761	9.40	$4.76M	$0.005065	$0.004294	$1.88M	$4.76M	$4.76M
2101	Minto BTCMT	$0.7377 ₿0.0000097	-2.01	$4.76M ₿56.17	$0.7529 ₿0.0000097	$0.7312 ₿0.0000093	$85.23K ₿0.97	$10.62M ₿100.85	$4.76M ₿56.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}