Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1776	Stonks STNK	$13.52	-24.24	$7.84M	$17.97	$13.46	$293.83K	$7.84M	$7.84M
1778	Holdstation HOLD	$0.9967 ₿0.000093	-2.69	$7.96M ₿481.87	$1.04 ₿0.000098	$1 ₿0.000091	$159.28K ₿13.04	$30.22M ₿2.79K	$7.96M ₿481.87
1779	HashPack PACK	$0.01851	-1.73	$7.9M	$0.01924	$0.01846	$166.33K	$18.51M	$7.9M
1782	Camelot Token GRAIL	$371.93 ₿0.024	-2.79	$7.93M ₿451.32	$391.87 ₿0.024	$367.23 ₿0.023	$354.18K ₿25.31	$31.77M ₿1.81K	$7.93M ₿451.32
1783	Zero1 Labs DEAI	$0.08106 ₿0.000010	-5.93	$7.91M ₿1.04K	$0.08818 ₿0.000012	$0.08104 ₿0.000010	$1.36M ₿90.82	$7.95M ₿1.04K	$7.91M ₿1.04K
1786	Aurory AURY	$0.1064 ₿0.000011	-0.46	$7.81M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.3K ₿2.65	$10.64M ₿1.09K	$7.81M ₿569.05
1787	MAGA TRUMP	$0.176 ₿0.000084	1.90	$7.73M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$225.4K ₿32.7	$7.73M ₿3.93K	$7.73M ₿3.93K
1789	Smoking Chicken Fish SCF	$0.007868	-1.69	$7.87M	$0.01086	$0.00786	$1.63M	$7.87M	$7.87M
1790	Stronghold Staked SOL STRONGSOL	$178.05	-2.22	$7.73M	$186.57	$177.88	$44.82K	$7.73M	$7.73M
1793	Lifeform LFT	$0.01255	-7.26	$7.72M	$0.01359	$0.01239	$59.45K	$12.54M	$7.72M
1794	SquidGrow SQGROW	$0.007667	1.52	$7.64M	$0.007824	$0.007456	$62.74K	$7.64M	$7.64M
1795	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1796	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9995	$50.54M	$50.99M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	AirSwap AST	$0.03666 ₿0.0000023	-4.55	$7.66M ₿482.62	$0.03894 ₿0.0000024	$0.03644 ₿0.0000023	$245.92K ₿63.31	$18.33M ₿1.19K	$7.66M ₿482.62
1803	renBTC RENBTC	$24,914 ₿1.00020	-1.75	$7.56M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.79K ₿0.22	$7.56M ₿304.56	$7.56M ₿304.56
1804	just buy $1 worth of this coin $1	$0.007621	-5.45	$7.61M	$0.008126	$0.007598	$1.57M	$7.61M	$7.61M
1808	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-2.28	$7.62M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002858 ₿0.0000000000018	$12.95K ₿0.95	$14.51M ₿954.12	$7.62M ₿478.55
1810	Lumoz MOZ	$0.005886	-3.76	$7.58M	$0.006177	$0.005879	$1.98M	$58.96M	$7.58M
1814	PepeFork PORK	$0.00000002242 ₿0.0000000000040	2.12	$7.41M ₿1.34K	$0.00000002279 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$516.33K ₿58.18	$9.43M ₿1.71K	$7.41M ₿1.34K
1816	Handy HANDY	$0.001424 ₿0.0000000091	17.19	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$553.42 ₿0.02	$14.25M ₿91.3	$7.43M ₿47.62
1819	ZynCoin ZYN	$0.008078 ₿0.0000010	0.44	$7.3M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$258.31K ₿20.13	$7.3M ₿990.34	$7.3M ₿0
1820	dHedge DAO DHT	$0.1281 ₿0.0000025	3.07	$7.34M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$20.03K ₿0.14	$12.79M ₿255.17	$7.34M ₿129.56
1821	Atletico Madrid ATM	$1.09 ₿0.000066	-1.80	$7.36M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.21M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	DecideAI DCD	$0.01434 ₿0.00000040	10.95	$7.21M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$124.65K ₿0	$14.13M ₿404.21	$7.21M ₿0
1824	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	-2.80	$7.3M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.32M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1826	Origin Dollar OUSD	$0.9974 ₿0.000014	0.02	$7.24M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$51.26K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1827	UFO Gaming UFO	$0.0000002817 ₿0.000000000017	-2.12	$7.26M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002814 ₿0.000000000017	$298.35K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,537.79 ₿0.051	$5,442.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001748 ₿0.000000055	-3.28	$7.23M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$281.33K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1831	mini MINI	$0.008019	0.32	$7.05M	$0.01098	$0.007974	$2.35M	$7.05M	$7.05M
1833	Tarot TAROT	$0.1057 ₿0.0000035	-3.29	$7.15M ₿0	$0.1113 ₿0.0000035	$0.1054 ₿0.0000033	$75.95K ₿3.38	$10.58M ₿355	$7.15M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008207 ₿0.0000000076	$0.0007731 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CoinNavigator CNG	$6.98 ₿0.000060	-2.79	$7.19M ₿61.87	$7.27 ₿0.000060	$6.9 ₿0.000059	$15.82K ₿1.48	$6.98B ₿60.07K	$7.19M ₿61.87
1836	Muse MUSE	$8.62 ₿0.00027	-0.22	$7.16M ₿262.4	$8.74 ₿0.00027	$8.55 ₿0.00026	$153.89K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1838	Velas VLX	$0.00271 ₿0.00000022	0.77	$7.38M ₿580.39	$0.002811 ₿0.00000023	$0.002635 ₿0.00000021	$173.29K ₿15.52	$7.38M ₿580.39	$7.38M ₿580.39
1839	Colony CLY	$0.06315 ₿0.0000036	-0.66	$7.1M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$115.4K ₿1.32	$9.45M ₿541.92	$7.1M ₿373.72
1840	Dinero DINERO	$0.009083	-8.43	$6.89M	$0.009977	$0.009021	$89.11K	$11.3M	$6.89M
1841	Moon Tropica CAH	$2.66 ₿0.00053	-5.10	$7.46M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$23.79K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1842	Laqira Protocol LQR	$0.0791 ₿0.00000040	-2.56	$7.02M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$331.91K ₿0.2	$198.09M ₿4.04K	$7.02M ₿0
1843	Happy Cat HAPPY	$0.002085	-13.65	$6.95M	$0.002518	$0.002084	$1.79M	$6.95M	$6.95M
1844	AC Milan Fan Token ACM	$0.8555 ₿0.000043	-2.12	$7.04M ₿267.99	$0.8813 ₿0.000044	$0.8482 ₿0.000039	$2.16M ₿139.33	$17.04M ₿871.39	$7.04M ₿267.99
1845	Jackal Protocol JKL	$0.05933 ₿0.0000070	4.05	$7.03M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$45.16K ₿1.24	$9.52M ₿1.02K	$7.03M ₿690.85
1846	sETH2 SETH2	$2,743.81 ₿0.050	-1.84	$7M ₿1.15K	$2,811.61 ₿0.051	$2,739.51 ₿0.050	$2.41K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1847	Wise Monkey MONKY	$0.0000008261	0.71	$7.02M	$0.0000008388	$0.0000008172	$1.12M	$7.02M	$7.02M
1848	Fracton Protocol FT	$0.07511 ₿0.000030	-12.97	$6.57M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.72K ₿10.94	$7.51M ₿3.06K	$6.57M ₿0
1849	Robonomics Network XRT	$2.34 ₿0.00012	-10.25	$6.72M ₿219.48	$2.6 ₿0.00013	$2.3 ₿0.00011	$46.65K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1850	Aleph Zero AZERO	$0.0236 ₿0.000013	-4.72	$7.15M ₿4.3K	$0.0248 ₿0.000014	$0.023 ₿0.000013	$300.8K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1851	Reploy RAI	$0.6953	-18.89	$6.94M	$0.8742	$0.6845	$791.41K	$6.94M	$6.94M
1852	Celo Euro CEUR	$1.15 ₿0.000015	0.85	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.17M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4304 ₿0.0000039	$0.3581 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Portal PORTAL	$0.042 ₿0.000021	-8.36	$7.02M ₿3.61K	$0.04684 ₿0.000023	$0.04187 ₿0.000021	$11.34M ₿589.8	$42M ₿21.63K	$7.02M ₿3.61K
1856	OmniFlix Network FLIX	$0.01457 ₿0.0000018	-4.55	$7.04M ₿0	$0.01537 ₿0.0000021	$0.01457 ₿0.0000016	$9.06K ₿1.89	$7.82M ₿743.86	$7.04M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1044 ₿0.00000096	$0.09187 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	PHNIX PHNIX	$0.0000131	-3.14	$6.96M	$0.00001355	$0.0000128	$252.13K	$7.73M	$6.96M
1860	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006895	9.60	$6.89M	$0.007348	$0.006228	$1.46M	$6.89M	$6.89M
1861	Pear Protocol PEAR	$0.02349	-1.06	$6.88M	$0.0253	$0.02346	$112.08K	$23.48M	$6.88M
1863	Zenon ZNN	$0.5485 ₿0.000018	5.34	$6.8M ₿206.12	$0.5485 ₿0.000019	$0.5125 ₿0.000018	$0.34 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1866	Thala THL	$0.126 ₿0.000025	2.07	$6.9M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$255.25K ₿44.91	$12.6M ₿2.53K	$6.9M ₿835.15
1869	Garden SEED	$0.5415 ₿0.0000064	-1.70	$6.77M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.71K ₿1.02	$79.26M ₿944.1	$6.77M ₿68
1870	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1871	Paint Swap BRUSH	$0.01687 ₿0.00000047	-5.50	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01677 ₿0.00000045	$17.46K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1872	Argentine Football Association Fan Token ARG	$0.8665 ₿0.000031	5.61	$6.85M ₿147.44	$0.8732 ₿0.000031	$0.8204 ₿0.000029	$4.11M ₿25.94	$17.34M ₿624.39	$6.85M ₿147.44
1873	Dream Machine Token DMT	$6.87 ₿0.0013	-6.27	$6.82M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.05K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1875	f(x) Protocol FXN	$104.1 ₿0.0020	0.12	$6.77M ₿114.77	$126.08 ₿0.0022	$102.85 ₿0.0020	$1.01M ₿0.88	$118.15M ₿2.16K	$6.77M ₿114.77
1876	Financie Token FNCT	$0.001655 ₿0.000000066	-1.47	$6.75M ₿0	$0.001683 ₿0.000000069	$0.001651 ₿0.000000064	$75.56K ₿3.73	$33.12M ₿1.33K	$6.75M ₿0
1879	Resistance Dog REDO	$0.06837 ₿0.0000092	-5.22	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$888.93K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1883	Wirex WXT	$0.002888 ₿0.00000011	0.92	$6.64M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$2.85M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1885	GT Protocol GTAI	$0.1635 ₿0.000045	2.22	$6.63M ₿386.69	$0.1753 ₿0.000045	$0.1599 ₿0.000043	$4.31M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1886	GIZMO GIZMO	$0.006542	-12.23	$6.55M	$0.007695	$0.006527	$42.05K	$6.55M	$6.55M
1887	AXEL AXEL	$0.04541 ₿0.0000016	42.68	$6.31M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$8.88K ₿0.19	$45.41M ₿1.63K	$6.31M ₿206.61
1889	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.05	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1890	ParallelAI PAI	$0.06588	-7.43	$6.58M	$0.07273	$0.06546	$475.24K	$6.58M	$6.58M
1892	Sentinel P2P	$0.0002955 ₿0.000000025	-4.99	$6.64M ₿458.68	$0.0003111 ₿0.000000026	$0.0002892 ₿0.000000025	$181.42K ₿4.09	$9.43M ₿701.54	$6.64M ₿458.68
1893	Shrapnel SHRAP	$0.004796 ₿0.0000035	0.33	$6.61M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$167.8K ₿26.34	$14.39M ₿10.57K	$6.61M ₿1.54K
1895	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	-0.42	$6.43M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$9.98K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1896	DexCheck AI DCK	$0.009218 ₿0.0000012	4.36	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$437.35K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1898	Ethervista VISTA	$6.95	-0.02	$6.55M	$7.28	$6.87	$730.3K	$6.55M	$6.55M
1900	Foxy FOXY	$0.001624	-14.83	$6.5M	$0.001912	$0.0016	$2.35M	$16.25M	$6.5M
1901	BEAM BEAM	$0.03595 ₿0.0000014	2.37	$6.38M ₿209.29	$0.03585 ₿0.0000014	$0.03469 ₿0.0000013	$378.77K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1903	Nuls NULS	$0.05682 ₿0.000012	-2.87	$6.4M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$1.91M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1907	Sharpe AI SAI	$0.02187	-6.81	$6.54M	$0.02355	$0.02161	$775.61K	$21.86M	$6.54M
1908	Arc ARC	$0.006614 ₿0.0000010	-1.79	$6.42M ₿986.01	$0.007191 ₿0.0000011	$0.006608 ₿0.0000010	$67.97K ₿8.27	$6.59M ₿1.07K	$6.42M ₿986.01
1910	Ore ORE	$17.4 ₿0.0040	-1.22	$6.39M ₿0	$18.24 ₿0.0057	$17.39 ₿0.0031	$33.31K ₿6.62	$6.43M	$6.39M ₿0
1911	Juno Network JUNO	$0.08028 ₿0.0000038	-4.38	$6.4M ₿303.09	$0.08396 ₿0.0000040	$0.08019 ₿0.0000037	$64.21K ₿2.25	$8.5M ₿402.68	$6.4M ₿303.09
1913	Polytrade TRADE	$0.1512 ₿0.000036	0.99	$6.46M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$290K ₿19.64	$15.13M ₿3.69K	$6.46M ₿1.2K
1915	Wise Token KIV WISE	$0.1542 ₿0.0000032	-9.12	$6.27M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$32.83K ₿0.93	$83.73M ₿1.75K	$6.27M ₿219.56
1916	Wrapped AyeAyeCoin WAAC	$1.06	-6.62	$6.37M	$1.41	$1.06	$44.71K	$6.37M	$6.37M
1917	RCH Token RCH	$0.2358	-1.45	$6.28M	$0.2458	$0.2356	$611.89K	$6.31M	$6.28M
1919	Bitcoin Diamond BCD	$0.0335 ₿0.0000019	2.82	$6.32M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$90.92K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1921	cUNI CUNI	$0.1663 ₿0.0000032	-2.03	$6.27M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.27M ₿313.05	$6.27M ₿313.05
1922	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	-1.91	$6.34M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001346 ₿0.00000000000083	$632.78K ₿54.17	$6.34M ₿398.16	$6.34M ₿398.16
1923	RyuJin RYU	$0.000000006219	-14.94	$6.2M	$0.000000007311	$0.00000000616	$63.9K	$6.2M	$6.2M
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.68	0.32	$6.26M	$2,847.77	$2,783.66	$866.53	$6.26M	$6.26M
1926	Dolan Duck DOLAN	$0.06477 ₿0.00000019	-0.44	$6.36M ₿0	$0.07858 ₿0.00000024	$0.0642 ₿0.00000016	$337.43K ₿1.34	$6.36M ₿19.47	$6.36M ₿0
1927	Katana Inu KATA	$0.0001626 ₿0.000000026	-8.41	$6.16M ₿721.59	$0.0001806 ₿0.000000029	$0.0001595 ₿0.000000026	$137.47K ₿6.58	$8.13M ₿1.33K	$6.16M ₿721.59
1928	Rally RLY	$0.001232 ₿0.00000025	-4.76	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.001232 ₿0.00000024	$331.84K ₿36.1	$18.48M ₿3.81K	$6.18M ₿1.27K
1929	Shiro Neko SHIRO	$0.000000008175	8.71	$6.4M	$0.00000000883	$0.00000000752	$1.01M	$6.4M	$6.4M
1930	HyperGPT HGPT	$0.008474 ₿0.0000013	-5.17	$6.25M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.85M ₿189.24	$8.46M ₿1.32K	$6.25M ₿469.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}