Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Altered State Machine ASTO	$0.008676 ₿0.00000068	0.34	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$948.76K ₿15.01	$20.68M ₿1.63K	$7.08M ₿534.21
1645	Phantasma SOUL	$0.05703 ₿0.0000022	0.07	$7.08M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.16K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1646	French Connection Finance ZYPTO	$0.007905 ₿0.00000054	-4.04	$7.06M ₿0	$0.008238 ₿0.00000055	$0.00745 ₿0.00000048	$131.83K ₿1.71	$7.06M ₿485.55	$7.06M ₿0
1647	Alpaca Finance ALPACA	$0.04672 ₿0.0000034	-10.91	$7.04M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.69M ₿76.59	$7.04M ₿517.27	$7.04M ₿517.27
1648	Xandeum XAND	$0.005257	1.15	$7.03M	$0.005478	$0.005087	$6.12K	$21.02M	$7.03M
1649	Luna by Virtuals LUNA	$0.007028	-1.14	$7.03M	$0.007276	$0.006704	$111.98K	$7.03M	$7.03M
1650	Scallop SCA	$0.07532 ₿0.000011	-1.18	$6.95M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.07M ₿101.88	$18.69M	$6.95M ₿0
1651	Forty Two DAO Token FTD	$0.4333	-8.37	$6.98M	$0.4739	$0.4192	$20.57K	$43.34M	$6.98M
1652	Dream Machine Token DMT	$6.99 ₿0.0013	-6.39	$6.98M ₿786.04	$7.47 ₿0.0013	$6.66 ₿0.0012	$70.63K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1653	Mysterium MYST	$0.2141 ₿0.0000028	-5.39	$6.95M ₿92.42	$0.2263 ₿0.0000029	$0.2118 ₿0.0000026	$68.02K ₿1.63	$6.95M ₿92.42	$6.95M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,337 ₿1.00047	-2.28	$6.97M ₿0	$84,263 ₿1.015	$80,898 ₿0.98	$92.64K ₿10.65	$6.97M	$6.97M ₿0
1655	FEED EVERY GORILLA FEG	$0.00007155 ₿0.000000010	-5.23	$6.97M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$411.4K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1656	Laqira Protocol LQR	$0.0795 ₿0.00000040	-1.27	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.7K ₿0.2	$198.79M ₿4.04K	$6.93M ₿0
1658	Mettalex MTLX	$1.7 ₿0.000058	-4.20	$6.89M ₿236.59	$1.77 ₿0.000058	$1.66 ₿0.000046	$17.76K ₿3.44	$67.8M ₿2.33K	$6.89M ₿236.59
1659	Cakepie CKP	$1.75 ₿0.00014	-6.81	$6.88M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$736.9K ₿6.25	$17.46M ₿1.48K	$6.88M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Adappter Token ADP	$0.001657 ₿0.000000055	1.58	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1661	Router Protocol ROUTE	$0.01102	1.34	$6.85M	$0.0111	$0.01047	$2.7M	$11.02M	$6.85M
1663	GameSwift GSWIFT	$0.01476 ₿0.0000069	13.14	$6.82M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$726.68K ₿12.38	$11.39M ₿9.62K	$6.82M ₿386.81
1664	RyuJin RYU	$0.000000006815	2.80	$6.82M	$0.000000007246	$0.000000006228	$58.92K	$6.82M	$6.82M
1666	Epic Cash EPIC	$0.3669 ₿0.0000037	-1.74	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1668	Thales THALES	$0.1115 ₿0.0000046	-0.85	$6.75M ₿251.12	$0.1124 ₿0.0000047	$0.1071 ₿0.0000046	$40.52K ₿1.62	$8.19M ₿453.28	$6.75M ₿251.12
1669	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	-2.31	$6.79M ₿185.01	$0.858 ₿0.000043	$0.8151 ₿0.000039	$350.01K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1670	Moon Tropica CAH	$2.4 ₿0.00053	1.92	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.02K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1671	Wexo WEXO	$0.06428 ₿0.000030	12.52	$6.79M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.22K ₿0.01	$59.89M ₿28.01K	$6.79M ₿1.57K
1673	Archway ARCH	$0.01127 ₿0.0000024	-0.80	$6.7M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.66K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1675	ZeroLend ZERO	$0.00009941	-4.04	$6.72M	$0.0001073	$0.00008961	$5.39M	$9.94M	$6.72M
1676	Ore ORE	$27.15 ₿0.0040	-6.24	$6.7M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$282.17K ₿6.62	$8.35M	$6.7M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07347 ₿0.00000088	$0.06946 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003057 ₿0.000000025	2.16	$6.66M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$354.94K ₿4.09	$9.54M ₿701.54	$6.66M ₿458.68
1678	NPC On Solana NPCS	$0.006679	5.82	$6.66M	$0.006888	$0.006052	$249.49K	$6.66M	$6.66M
1679	Celo Euro CEUR	$1.1 ₿0.000015	1.95	$6.68M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.68M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1680	Krypton DAO KRD	$0.06508 ₿0.000011	-8.68	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.69K ₿0.1	$650.91M ₿116.57K	$6.67M ₿1.19K
1681	Draggin Karma Points DKP	$0.001671	12.54	$6.67M	$0.001671	$0.001329	$13.41K	$13.36M	$6.67M
1682	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	-3.50	$6.64M ₿288.21	$0.00000001068 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.12M ₿26.04	$8.55M ₿436.72	$6.64M ₿288.21
1683	xSUSHI XSUSHI	$0.8488 ₿0.000030	-3.40	$6.62M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.04K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1684	Iron Fish IRON	$0.1083 ₿0.000025	-3.54	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.69K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1685	Foxy FOXY	$0.00165	-15.35	$6.61M	$0.001977	$0.001606	$2.24M	$16.52M	$6.61M
1689	Mistery MERY	$0.00001567 ₿0.000000000026	9.46	$6.56M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$234.67K ₿3.82	$6.56M ₿10.99	$6.56M ₿0
1690	PondCoin PNDC	$0.00000007125 ₿0.0000000000034	-8.62	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$24.6K ₿9.6	$30M ₿1.44K	$6.59M ₿316.59
1691	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.32	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$932.85K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1692	Steem Dollars SBD	$0.671 ₿0.000065	-6.71	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.63M ₿13.91	$6.54M	$6.54M ₿866.08
1694	Partisia Blockchain MPC	$0.02091 ₿0.0000056	-4.78	$6.54M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$138.73K ₿37.7	$11.96M	$6.54M ₿0
1695	AstraAI ASTRA	$0.6476 ₿0.000042	-6.00	$6.47M ₿0	$0.689 ₿0.000044	$0.6226 ₿0.000042	$161.22K ₿0.23	$6.47M ₿428.51	$6.47M ₿0
1696	Kin KIN	$0.000002409 ₿0.00000000029	-17.98	$6.45M ₿858.26	$0.00000295 ₿0.00000000029	$0.000002319 ₿0.00000000028	$326.55K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1698	SquidGrow SQGROW	$0.006433	0.37	$6.44M	$0.006452	$0.005881	$210.33K	$6.44M	$6.44M
1699	GraphLinq Protocol GLQ	$0.01886 ₿0.0000018	-5.63	$6.41M ₿628.83	$0.01998 ₿0.0000019	$0.01844 ₿0.0000018	$184.27K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1700	Megalink MG8	$0.02651	15.29	$6.42M	$0.02888	$0.01436	$519.49K	$26.49M	$6.42M
1701	Wirex WXT	$0.00279 ₿0.00000011	1.69	$6.42M ₿264.34	$0.00279 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.9M ₿1.15K	$6.42M ₿264.34
1702	Serum SRM	$0.01718 ₿0.00000086	8.67	$6.41M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.42K ₿22.08	$18.78M ₿949.73	$6.41M ₿323.97
1703	Oobit OBT	$0.01826 ₿0.0000010	-6.50	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$600.16K ₿6.04	$18.19M ₿1.04K	$6.4M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002403 ₿0.00000043	-3.63	$6.39M ₿1.09K	$0.002493 ₿0.00000044	$0.002368 ₿0.00000039	$39.6K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1706	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.23	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.69M ₿145.01	$6.39M	$6.39M ₿0
1707	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-2.92	$6.37M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.72M ₿4.85	$11.91M ₿584.41	$6.37M ₿284.77
1708	Koinos KOIN	$0.07755 ₿0.000011	1.29	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.38K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Galaxia GXA	$0.002145 ₿0.000000033	-4.21	$6.33M ₿91.32	$0.002239 ₿0.000000033	$0.002123 ₿0.000000032	$509.01K ₿14.84	$16.34M ₿257.6	$6.33M ₿91.32
1715	Brett (ETH) BRETT	$0.09191	-15.55	$6.31M	$0.1095	$0.09189	$1.69M	$6.31M	$6.31M
1716	Zeta ZEX	$0.03398	-6.76	$6.3M	$0.03653	$0.03377	$840.1K	$34M	$6.3M
1717	VaderAI by Virtuals VADER	$0.006345	-0.23	$6.32M	$0.006941	$0.005871	$200.35K	$6.32M	$6.32M
1719	Katana Inu KATA	$0.0001656 ₿0.000000026	-6.82	$6.27M ₿721.59	$0.0001778 ₿0.000000029	$0.0001522 ₿0.000000026	$67.53K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1720	Token Metrics AI TMAI	$0.0009545	-0.84	$6.18M	$0.0009678	$0.0009386	$35.13K	$9.44M	$6.18M
1721	Bitcoin Diamond BCD	$0.03317 ₿0.0000019	-13.86	$6.24M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.34K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1723	zkSync Bridged WBTC (zkSync) WBTC	$82,337	-2.29	$6.23M	$84,270	$81,174	$54.69K	$6.23M	$6.23M
1724	PunkCity PUNK	$0.1697 ₿0.000054	-4.60	$7.07M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$414.76 ₿1.06	$8.97M ₿2.7K	$7.07M ₿1.03K
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006209	-14.18	$6.21M	$0.007288	$0.00594	$107.73K	$6.21M	$6.21M
1726	StarDOGE STARDOGE	$0.00006208	-10.32	$6.21M	$0.00006922	$0.00005356	$573.87K	$6.21M	$6.21M
1728	e-Radix EXRD	$0.007234 ₿0.00000099	-4.81	$6.02M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.4K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01249 ₿0.0000032	-0.46	$6.14M ₿353.92	$0.01255 ₿0.0000034	$0.01237 ₿0.0000032	$928.66K ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1731	Kepler AVIA	$0.06154	6.48	$6.13M	$0.06154	$0.05773	$227.7	$6.15M	$6.13M
1732	LinqAI LNQ	$0.02783 ₿0.0000024	-10.29	$6.12M ₿367.77	$0.03102 ₿0.0000026	$0.0277 ₿0.0000024	$323.96K ₿4.63	$25.08M ₿2.45K	$6.12M ₿367.77
1733	SingularityDAO SDAO	$0.06611 ₿0.000011	-6.05	$5.98M ₿1.04K	$0.07036 ₿0.000012	$0.06482 ₿0.000011	$17.31K ₿13.24	$6.61M ₿1.15K	$5.98M ₿1.04K
1734	Strawberry AI BERRY	$0.06103	-2.10	$6.11M	$0.06259	$0.05489	$133.14K	$6.11M	$6.11M
1735	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	SIPHER SIPHER	$0.05231 ₿0.0000047	-4.68	$6.08M ₿451.44	$0.05488 ₿0.0000051	$0.0521 ₿0.0000047	$7.13K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1738	Tarot TAROT	$0.09086 ₿0.0000035	-1.81	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$77.01K ₿3.38	$9.06M ₿355	$6.06M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001827 ₿0.0000000022	$0.0001644 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Yelay YLAY	$0.008745	-3.44	$6.07M	$0.009057	$0.008728	$7.77K	$8.75M	$6.07M
1742	EarnBet EBET	$0.001317 ₿0.000000021	0.63	$6.06M ₿101.72	$0.001321 ₿0.000000021	$0.001303 ₿0.000000021	$105.37 ₿0.05	$9.51M ₿159.01	$6.06M ₿101.72
1743	AC Milan Fan Token ACM	$0.8219 ₿0.000043	-5.40	$6.01M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.64M ₿139.33	$16.37M ₿871.39	$6.01M ₿267.99
1744	Muse MUSE	$7.25 ₿0.00027	-4.12	$6.01M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$135.24K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1745	Artyfact ARTY	$0.2822 ₿0.000015	0.97	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.16M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1746	Thala THL	$0.1142 ₿0.000025	-4.67	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.72K ₿44.91	$11.44M ₿2.53K	$5.99M ₿835.15
1747	Massa MAS	$0.02298	-1.96	$5.96M	$0.02344	$0.02285	$100K	$24.78M	$5.96M
1748	TRUF.Network TRUF	$0.02043 ₿0.0000091	-4.64	$5.97M ₿0	$0.02142 ₿0.0000098	$0.02031 ₿0.0000087	$86.61K ₿252.56	$20.43M	$5.97M ₿0
1749	KIKICat KIKI	$0.005941	-4.54	$5.94M	$0.006223	$0.005659	$1.24M	$5.94M	$5.94M
1750	AEROBUD AEROBUD	$0.005928	-11.94	$5.93M	$0.006731	$0.005861	$261.82K	$5.93M	$5.93M
1751	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-7.25	$5.91M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.57M ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1752	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-4.43	$5.92M ₿457.39	$0.000000241 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$384.94K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1753	Permission Coin ASK	$0.0002615 ₿0.0000000065	11.74	$5.85M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002341 ₿0.0000000064	$111.47K ₿2.11	$26.27M ₿657.17	$5.85M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	HyperGPT HGPT	$0.00824 ₿0.0000013	-11.76	$5.82M ₿469.21	$0.009338 ₿0.0000014	$0.008063 ₿0.0000011	$1.22M ₿189.24	$8.22M ₿1.32K	$5.82M ₿469.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Soil SOIL	$0.2501 ₿0.000042	-8.66	$5.83M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$37.04K ₿10.9	$25.02M ₿4.24K	$5.83M ₿298.31
1759	DexCheck AI DCK	$0.008188 ₿0.0000012	-10.97	$5.79M ₿441.85	$0.009221 ₿0.0000013	$0.008054 ₿0.0000011	$133.02K ₿16.12	$7.89M ₿1.2K	$5.79M ₿441.85
1760	Adrena ADX	$0.02664	-20.95	$5.79M	$0.0337	$0.02558	$65.05K	$5.98M	$5.79M
1761	Forgive Me Father $PURGE	$0.005751	-5.32	$5.75M	$0.006082	$0.005525	$74.4K	$5.75M	$5.75M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}