Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1778	Mode MODE	$0.00295	-12.42	$7.96M	$0.003518	$0.002937	$4.22M	$29.48M	$7.96M
1779	Aurory AURY	$0.1084 ₿0.000011	2.16	$7.95M ₿569.05	$0.109 ₿0.000011	$0.1056 ₿0.000010	$7.16K ₿2.65	$10.84M ₿1.09K	$7.95M ₿569.05
1780	Holdstation HOLD	$1 ₿0.000093	-0.85	$7.93M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$166.66K ₿13.04	$30.1M ₿2.79K	$7.93M ₿481.87
1781	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9203 ₿0.0000086	$0.8872 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1782	Camelot Token GRAIL	$369.79 ₿0.024	-0.55	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$309.7K ₿25.31	$31.66M ₿1.81K	$7.92M ₿451.32
1783	Beethoven X BEETS-LEGACY	$0.0336 ₿0.00000070	-12.02	$7.89M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$2.61K ₿0.19	$8.09M ₿159	$7.89M ₿128.96
1788	Smoking Chicken Fish SCF	$0.007815	-6.03	$7.84M	$0.01086	$0.00772	$1.49M	$7.84M	$7.84M
1790	Xandeum XAND	$0.005702	-6.31	$7.83M	$0.00623	$0.005702	$1.2K	$23.43M	$7.83M
1793	Stonks STNK	$13.56	-19.00	$7.78M	$17.97	$13.37	$297.41K	$7.78M	$7.78M
1795	GATSBY GATSBY	$0.1342	-0.59	$7.77M	$0.1466	$0.1342	$12.66K	$13.5M	$7.77M
1797	Zero1 Labs DEAI	$0.0786 ₿0.000010	-5.94	$7.68M ₿1.04K	$0.08818 ₿0.000012	$0.07612 ₿0.000010	$1.58M ₿90.82	$7.72M ₿1.04K	$7.68M ₿1.04K
1798	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9992	$38.54M	$51M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1800	UniCrypt UNCX	$210.29 ₿0.0046	-3.29	$7.65M ₿168.46	$224.96 ₿0.0048	$210.35 ₿0.0046	$2.94K ₿0.25	$10.08M ₿221.97	$7.65M ₿168.46
1801	Stronghold Staked SOL STRONGSOL	$174.37	-4.67	$7.65M	$186.57	$175.82	$40.12K	$7.65M	$7.65M
1802	HashPack PACK	$0.01787	-6.35	$7.64M	$0.01912	$0.01787	$173.22K	$17.89M	$7.64M
1803	Lifeform LFT	$0.01241	-0.99	$7.63M	$0.01267	$0.01237	$20.31K	$12.39M	$7.63M
1809	MAGA TRUMP	$0.1674 ₿0.000084	-1.52	$7.58M ₿3.93K	$0.178 ₿0.000086	$0.1674 ₿0.000077	$204.52K ₿32.7	$7.58M ₿3.93K	$7.58M ₿3.93K
1810	AirSwap AST	$0.03605 ₿0.0000023	-5.63	$7.56M ₿482.62	$0.0386 ₿0.0000024	$0.03601 ₿0.0000023	$260.27K ₿63.31	$18.07M ₿1.19K	$7.56M ₿482.62
1813	Tectonic TONIC	$0.00000002868 ₿0.0000000000019	-2.12	$7.51M ₿478.55	$0.00000002972 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.15K ₿0.95	$14.29M ₿954.12	$7.51M ₿478.55
1814	Hege HEGE	$0.007446 ₿0.000000014	-6.83	$7.5M ₿0	$0.008828 ₿0.000000025	$0.007446 ₿0.0000000094	$287.51K ₿11.3	$7.5M ₿13.74	$7.5M ₿0
1815	renBTC RENBTC	$24,489 ₿1.00020	-2.52	$7.5M ₿304.56	$25,905 ₿1.011	$24,486 ₿0.98	$3.35K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1817	ZynCoin ZYN	$0.008354 ₿0.0000010	13.19	$7.48M ₿0	$0.009181 ₿0.0000012	$0.00738 ₿0.0000010	$192.72K ₿20.13	$7.48M ₿990.34	$7.48M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Atletico Madrid ATM	$1.09 ₿0.000066	0.42	$7.43M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$3.65M ₿461.13	$10.97M ₿671.91	$7.43M ₿293.97
1824	Adappter Token ADP	$0.001793 ₿0.000000055	0.52	$7.42M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$462.83K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1825	Handy HANDY	$0.00142 ₿0.0000000091	4.86	$7.41M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$86.53 ₿0.02	$14.2M ₿91.3	$7.41M ₿47.62
1828	SquidGrow SQGROW	$0.007264	-4.25	$7.34M	$0.007824	$0.007335	$69.98K	$7.34M	$7.34M
1829	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	0.30	$7.31M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.34M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,486.91 ₿0.051	$5,392.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UFO Gaming UFO	$0.000000282 ₿0.000000000017	-1.70	$7.27M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$269.22K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1831	PepeFork PORK	$0.000000022 ₿0.0000000000040	3.04	$7.25M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$191.69K ₿58.18	$9.23M ₿1.71K	$7.25M ₿1.34K
1834	Luckycoin LKY	$0.3779	14.10	$7.03M	$0.4018	$0.3154	$473.13K	$7.03M	$7.03M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008132 ₿0.0000000076	$0.0007659 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	just buy $1 worth of this coin $1	$0.007177	-7.81	$7.14M	$0.00807	$0.007141	$1.56M	$7.14M	$7.14M
1838	Muse MUSE	$8.56 ₿0.00027	-0.37	$7.11M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$154.41K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1839	DecideAI DCD	$0.01415 ₿0.00000040	12.37	$7.09M ₿0	$0.01508 ₿0.00000043	$0.01256 ₿0.00000040	$137.26K ₿0	$13.9M ₿404.21	$7.09M ₿0
1840	dHedge DAO DHT	$0.1232 ₿0.0000025	-3.07	$7.07M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$19.48K ₿0.14	$12.31M ₿255.17	$7.07M ₿129.56
1841	Tarot TAROT	$0.1038 ₿0.0000035	-4.49	$7.07M ₿0	$0.1113 ₿0.0000035	$0.104 ₿0.0000033	$79.63K ₿3.38	$10.45M ₿355	$7.07M ₿0
1842	CoinNavigator CNG	$6.84 ₿0.000060	-3.91	$7.05M ₿61.87	$7.13 ₿0.000060	$6.72 ₿0.000059	$13.63K ₿1.48	$6.85B ₿60.07K	$7.05M ₿61.87
1843	AC Milan Fan Token ACM	$0.8535 ₿0.000043	-0.45	$7.04M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$5.15M ₿139.33	$17.05M ₿871.39	$7.04M ₿267.99
1844	Aleph Zero AZERO	$0.02317 ₿0.000013	-1.90	$7.04M ₿4.3K	$0.02435 ₿0.000014	$0.02286 ₿0.000013	$257.29K ₿39.47	$12.1M ₿4.98K	$7.04M ₿4.3K
1845	Bitcoin Diamond BCD	$0.03693 ₿0.0000019	15.59	$6.95M ₿366.15	$0.03764 ₿0.0000019	$0.03191 ₿0.0000018	$123.12K ₿0.58	$6.95M ₿408.66	$6.95M ₿366.15
1846	Celo Euro CEUR	$1.16 ₿0.000015	1.51	$6.99M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$953.14K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1847	Colony CLY	$0.06176 ₿0.0000036	-2.60	$6.98M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.62K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1848	Dinero DINERO	$0.009151	-1.62	$6.97M	$0.009885	$0.009021	$72.87K	$11.44M	$6.97M
1849	Fracton Protocol FT	$0.0796 ₿0.000030	7.15	$6.96M ₿0	$0.08 ₿0.000031	$0.07419 ₿0.000030	$2.16K ₿10.94	$7.96M ₿3.06K	$6.96M ₿0
1851	Pear Protocol PEAR	$0.02366	-0.22	$6.94M	$0.0253	$0.02332	$121.1K	$23.69M	$6.94M
1852	Velas VLX	$0.002569 ₿0.00000022	-6.64	$6.92M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$152.88K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1853	sETH2 SETH2	$2,697.87 ₿0.050	-2.24	$6.92M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$518.93 ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4265 ₿0.0000039	$0.3548 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Laqira Protocol LQR	$0.07765 ₿0.00000040	-3.49	$6.91M ₿0	$0.08445 ₿0.00000040	$0.07762 ₿0.00000038	$326.47K ₿0.2	$194.83M ₿4.04K	$6.91M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1034 ₿0.00000096	$0.09103 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Wirex WXT	$0.002981 ₿0.00000011	4.11	$6.86M ₿264.34	$0.002982 ₿0.00000011	$0.00286 ₿0.00000011	$2.94M ₿22.9	$29.83M ₿1.15K	$6.86M ₿264.34
1860	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006811	3.99	$6.86M	$0.007348	$0.006492	$1.7M	$6.86M	$6.86M
1862	Jackal Protocol JKL	$0.05762 ₿0.0000070	-1.40	$6.83M ₿690.85	$0.06183 ₿0.0000074	$0.05763 ₿0.0000070	$30.75K ₿1.24	$9.26M ₿1.02K	$6.83M ₿690.85
1863	PHNIX PHNIX	$0.00001289	-2.67	$6.83M	$0.00001345	$0.00001267	$163.42K	$7.58M	$6.83M
1864	Argentine Football Association Fan Token ARG	$0.8613 ₿0.000031	-1.22	$6.83M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.09M ₿25.94	$17.28M ₿624.39	$6.83M ₿147.44
1865	1GUY 1GUY	$0.006824	0.23	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1867	Garden SEED	$0.5389 ₿0.0000064	-3.06	$6.8M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$6.89K ₿1.02	$79.67M ₿944.1	$6.8M ₿68
1872	Paint Swap BRUSH	$0.01645 ₿0.00000047	-6.15	$6.78M ₿171.63	$0.01832 ₿0.00000049	$0.01627 ₿0.00000045	$64.42K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1874	Resistance Dog REDO	$0.06752 ₿0.0000092	-1.37	$6.75M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$914.35K ₿112.05	$6.75M ₿925.81	$6.75M ₿0
1875	Financie Token FNCT	$0.001648 ₿0.000000066	-0.64	$6.72M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$64.23K ₿3.73	$32.98M ₿1.33K	$6.72M ₿0
1879	Moon Tropica CAH	$2.38 ₿0.00053	-11.72	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.38 ₿0.00043	$31.02K ₿13.95	$8.34M ₿1.87K	$6.69M ₿1.45K
1880	Robonomics Network XRT	$2.3 ₿0.00012	-4.18	$6.67M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$24.71K ₿4.71	$6.67M ₿1.19K	$6.67M ₿219.48
1881	f(x) Protocol FXN	$102.3 ₿0.0020	-15.93	$6.66M ₿114.77	$126.08 ₿0.0022	$102.55 ₿0.0020	$472.17K ₿0.88	$116.32M ₿2.16K	$6.66M ₿114.77
1882	Portal PORTAL	$0.03964 ₿0.000021	-11.82	$6.64M ₿3.61K	$0.04632 ₿0.000023	$0.03956 ₿0.000021	$13.49M ₿589.8	$39.73M ₿21.63K	$6.64M ₿3.61K
1883	Epic Cash EPIC	$0.3544 ₿0.0000037	43.53	$6.63M ₿64.92	$0.4459 ₿0.0000037	$0.2469 ₿0.0000036	$17.49K ₿0.2	$6.63M ₿78.9	$6.63M ₿64.92
1884	Thala THL	$0.1191 ₿0.000025	-1.95	$6.63M ₿835.15	$0.1278 ₿0.000031	$0.12 ₿0.000025	$218.77K ₿44.91	$12.11M ₿2.53K	$6.63M ₿835.15
1886	Dream Machine Token DMT	$6.64 ₿0.0013	-5.46	$6.62M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$57.94K ₿10.7	$6.62M ₿1.31K	$6.62M ₿786.04
1887	Happy Cat HAPPY	$0.00198	-9.92	$6.61M	$0.002378	$0.001982	$1.36M	$6.61M	$6.61M
1890	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.17	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1696 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1892	Wise Monkey MONKY	$0.0000007741	-6.26	$6.59M	$0.0000008388	$0.0000007676	$1.16M	$6.59M	$6.59M
1893	OmniFlix Network FLIX	$0.01363 ₿0.0000018	-7.67	$6.59M ₿0	$0.01531 ₿0.0000021	$0.01362 ₿0.0000016	$9.24K ₿1.89	$7.31M ₿743.86	$6.59M ₿0
1895	Shrapnel SHRAP	$0.004769 ₿0.0000035	-0.49	$6.56M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$159.39K ₿26.34	$14.3M ₿10.57K	$6.56M ₿1.54K
1897	Ethervista VISTA	$6.92	-4.16	$6.51M	$7.25	$6.83	$621.36K	$6.51M	$6.51M
1898	DexCheck AI DCK	$0.009207 ₿0.0000012	4.99	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.008764 ₿0.0000011	$453.53K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1899	Nuls NULS	$0.05706 ₿0.000012	-1.51	$6.45M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.33M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1900	ParallelAI PAI	$0.06501	-7.73	$6.47M	$0.07169	$0.06437	$466.45K	$6.47M	$6.47M
1902	Wrapped AyeAyeCoin WAAC	$1.06	-7.26	$6.42M	$1.41	$1.05	$41.73K	$6.42M	$6.42M
1905	Foxy FOXY	$0.001598	-15.52	$6.41M	$0.001892	$0.001599	$2.6M	$16.02M	$6.41M
1906	Dolan Duck DOLAN	$0.06468 ₿0.00000019	-3.73	$6.41M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$285.59K ₿1.34	$6.41M ₿19.47	$6.41M ₿0
1907	GT Protocol GTAI	$0.1573 ₿0.000045	-8.31	$6.41M ₿386.69	$0.1753 ₿0.000045	$0.1573 ₿0.000043	$4.13M ₿251.45	$11.84M ₿3.38K	$6.41M ₿386.69
1908	BEAM BEAM	$0.03481 ₿0.0000014	-0.91	$6.39M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$385.68K ₿7.95	$9.19M ₿371.24	$6.39M ₿209.29
1909	GIZMO GIZMO	$0.006339	-17.07	$6.39M	$0.007692	$0.006365	$42.51K	$6.39M	$6.39M
1910	Reploy RAI	$0.639	-21.00	$6.38M	$0.8742	$0.6226	$870.26K	$6.38M	$6.38M
1912	Ore ORE	$17.3 ₿0.0040	-2.86	$6.36M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$26.43K ₿6.62	$6.41M	$6.36M ₿0
1913	The Balkan Dwarf $KEKEC	$0.0001623 ₿0.0000000020	12.35	$6.36M ₿0	$0.000174 ₿0.0000000023	$0.0001442 ₿0.0000000017	$620.08K ₿2.68	$6.36M ₿83.29	$6.36M ₿0
1915	Token Metrics AI TMAI	$0.0008989	20.00	$6.34M	$0.0008986	$0.0007491	$1.37M	$8.95M	$6.34M
1916	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.76 ₿0.00046	-2.05	$6.34M ₿556.28	$9.4 ₿0.00046	$8.8 ₿0.00045	$14.55K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1919	Zenon ZNN	$0.5056 ₿0.000018	-4.60	$6.3M ₿206.12	$0.5533 ₿0.000019	$0.508 ₿0.000018	$1.42K ₿0.18	$6.3M ₿206.12	$6.3M ₿206.12
1922	Polytrade TRADE	$0.1475 ₿0.000036	0.62	$6.29M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$265.25K ₿19.64	$14.74M ₿3.69K	$6.29M ₿1.2K
1927	Tron Bull BULL	$0.006229	-1.51	$6.24M	$0.006542	$0.006097	$2.74M	$6.24M	$6.24M
1928	Arc ARC	$0.006389 ₿0.0000010	-4.42	$6.23M ₿986.01	$0.007191 ₿0.0000011	$0.006417 ₿0.0000010	$59.1K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1929	Euro Tether EURT	$1.14 ₿0.000015	1.95	$6.23M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.02M ₿47.5	$57.12M ₿6.29K	$6.23M ₿572.19
1930	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	-4.23	$6.22M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.0000000131 ₿0.00000000000083	$631.36K ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1931	RCH Token RCH	$0.2323	-2.52	$6.21M	$0.2458	$0.2327	$598.64K	$6.24M	$6.21M
1932	Adrena ADX	$0.02207	-1.38	$6.2M	$0.0226	$0.022	$7.68K	$6.36M	$6.2M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}