Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Manta mETH METH	$1,772.1	-2.38	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1674	PHNIX PHNIX	$0.00001375	-9.87	$7.3M	$0.00001535	$0.00001321	$295.38K	$8.1M	$7.3M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08245 ₿0.00000088	$0.07796 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.1 ₿0.000066	-0.53	$7.27M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.77M ₿461.13	$10.99M ₿671.91	$7.27M ₿293.97
1679	yfii finance YFII	$182.41 ₿0.0076	-3.00	$7.25M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$123.88K ₿534.38	$7.3M ₿307.61	$7.25M ₿305.55
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$297.26K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1683	ParallelAI PAI	$0.07266	-4.32	$7.24M	$0.08232	$0.0716	$140.74K	$7.24M	$7.24M
1684	Stronghold Staked SOL STRONGSOL	$162.48	-2.39	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-3.72	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	Forgive Me Father $PURGE	$0.007216	-3.45	$7.22M	$0.007485	$0.007036	$72.58K	$7.22M	$7.22M
1687	HyperGPT HGPT	$0.00998 ₿0.0000013	-0.40	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$903.28K ₿189.24	$9.97M ₿1.32K	$7.21M ₿469.21
1688	Meeds DAO MEED	$0.3522 ₿0.0000044	-2.45	$7.2M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1689	Juno Network JUNO	$0.09054 ₿0.0000038	-11.11	$7.2M ₿303.09	$0.1018 ₿0.0000040	$0.08883 ₿0.0000037	$122.26K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1690	Spinning Cat OIIAOIIA	$0.007255	-11.82	$7.2M	$0.00824	$0.006751	$312.41K	$7.2M	$7.2M
1693	AEROBUD AEROBUD	$0.007167	-2.55	$7.17M	$0.007513	$0.007105	$273.43K	$7.17M	$7.17M
1698	Laqira Protocol LQR	$0.08093 ₿0.00000040	1.07	$7.05M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$295.52K ₿0.2	$202.35M ₿4.04K	$7.05M ₿0
1699	MCDex MCB	$1.85 ₿0.00017	3.30	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.88K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1700	Vtrading VTRADING	$0.006982	-3.05	$7.02M	$0.007711	$0.006761	$119.06K	$7.02M	$7.02M
1701	Alpaca Finance ALPACA	$0.04658 ₿0.0000034	7.82	$7.02M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$83.72M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1702	LIF3 (OLD) LIF3	$0.002679 ₿0.00000016	-3.77	$7.01M ₿428.96	$0.002784 ₿0.00000017	$0.002462 ₿0.00000016	$495.92 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1703	Dream Machine Token DMT	$7.02 ₿0.0013	0.62	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.46K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1704	Inter Milan Fan Token INTER	$0.8211 ₿0.000042	0.33	$6.98M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001162 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.001727	3.40	$6.96M	$0.002424	$0.001611	$10.52M	$17.39M	$6.96M
1708	SolForge Fusion SFG	$1.17	-3.03	$6.93M	$1.22	$1.15	$8.11K	$98.96M	$6.93M
1709	Polaris Share POLA	$0.01361 ₿0.00000063	-0.24	$6.91M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.8K ₿19.93	$62.64M ₿2.92K	$6.91M ₿277.28
1711	Celo Euro CEUR	$1.14 ₿0.000015	-0.20	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$952.19K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1712	Adrena ADX	$0.02837	3.51	$6.87M	$0.02892	$0.0268	$22.87K	$7.07M	$6.87M
1713	Arc ARC	$0.007073 ₿0.0000010	-1.21	$6.86M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$23.19K ₿8.27	$7.04M ₿1.07K	$6.86M ₿986.01
1714	Bitcoin Diamond BCD	$0.03617 ₿0.0000019	7.06	$6.81M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.05K ₿0.58	$6.81M ₿408.66	$6.81M ₿366.15
1715	mETH Protocol COOK	$0.007106	-4.09	$6.85M	$0.007429	$0.00705	$450.49K	$35.66M	$6.85M
1716	StakeWise SWISE	$0.0122 ₿0.00000048	5.17	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.49K ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1717	Peercoin PPC	$0.2351 ₿0.0000088	6.26	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1718	Shrapnel SHRAP	$0.005487 ₿0.0000035	-6.86	$6.81M ₿1.54K	$0.005891 ₿0.0000037	$0.005192 ₿0.0000034	$247.55K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Matr1x MAX	$0.05171	-25.63	$6.75M	$0.0761	$0.05078	$15.13M	$41.37M	$6.75M
1723	Origin Dollar OUSD	$0.9973 ₿0.000014	0.22	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$317.74K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1726	Sentinel DVPN	$0.0003046 ₿0.000000025	-3.27	$6.69M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$152.21K ₿4.09	$9.56M ₿701.54	$6.69M ₿458.68
1727	Galaxia GXA	$0.002263 ₿0.000000033	-4.44	$6.68M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.91K ₿14.84	$17.25M ₿257.6	$6.68M ₿91.32
1728	Tarot TAROT	$0.09932 ₿0.0000035	-0.69	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.89K ₿3.38	$9.94M ₿355	$6.67M ₿0
1729	Kin KIN	$0.00000251 ₿0.00000000029	6.25	$6.64M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$315.74K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1595 ₿0.0000017	$0.1521 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Zero1 Labs DEAI	$0.0682 ₿0.000010	0.07	$6.65M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.31M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1733	Draggin Karma Points DKP	$0.001654	-5.56	$6.61M	$0.001776	$0.001649	$12.14K	$13.24M	$6.61M
1735	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.63	$6.58M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$83.89K ₿4.69	$23.1M ₿5.93K	$6.58M ₿716.53
1736	LanaCoin LANA	$0.001857 ₿0.0000000054	110.21	$6.55M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.22 ₿0.01	$13.94M ₿40.78	$6.55M ₿18.36
1737	Pharaoh PHAR	$356.85 ₿0.00094	-3.09	$6.55M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$176.08K ₿0	$47.77M ₿47.39	$6.55M ₿0
1738	Katana Inu KATA	$0.0001729 ₿0.000000026	-5.38	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.39K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000205 ₿0.0000000022	$0.0001845 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	OX Coin OX	$0.002246 ₿0.00000019	7.60	$6.5M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.67M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1740	Router Protocol ROUTE	$0.01041	-3.37	$6.48M	$0.01078	$0.0103	$2.58M	$10.42M	$6.48M
1742	Jesus Coin JESUS	$0.00000004109 ₿0.0000000000013	-4.67	$6.43M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.87K ₿3.36	$31.97M ₿1.08K	$6.43M ₿217.77
1744	GameGPT DUEL	$0.001427 ₿0.00000033	-1.76	$6.43M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.15K ₿53.03	$14.28M ₿3.4K	$6.43M ₿494.74
1745	Toby ToadGod TOBY	$0.00000001694 ₿0.00000000000057	-8.38	$6.4M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.44K ₿5.76	$7.12M ₿245.75	$6.4M ₿0
1746	Augur REP	$0.7939 ₿0.000016	-10.52	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7937 ₿0.000016	$146.04K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1747	King Protocol KING	$559.53	-1.13	$6.4M	$591.97	$539.56	$37.02K	$6.4M	$6.4M
1748	Penumbra UM	$0.1772	-11.89	$6.39M	$0.2064	$0.1744	$10.58K	$17.73M	$6.39M
1749	Muse MUSE	$7.7 ₿0.00027	-3.84	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.97K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1750	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1752	GameSwift GSWIFT	$0.0173 ₿0.0000069	15.09	$6.3M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$831.42K ₿12.38	$13.38M ₿9.62K	$6.3M ₿386.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jeff JEFF	$6.34	-6.40	$6.33M	$6.78	$6.31	$310.54K	$6.33M	$6.33M
1754	PlayDapp PDA	$0.01021 ₿0.0000017	-20.30	$6.32M ₿1.04K	$0.01282 ₿0.0000018	$0.009992 ₿0.0000017	$20.67M ₿84.32	$7.15M ₿1.24K	$6.32M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Party PARTY	$0.003023	37.30	$6.34M	$0.003186	$0.002175	$3.89K	$6.34M	$6.34M
1756	DexCheck AI DCK	$0.008981 ₿0.0000012	0.56	$6.34M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$212.79K ₿16.12	$8.64M ₿1.2K	$6.34M ₿441.85
1757	Plugin PLI	$0.0327 ₿0.00000048	-0.09	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$105.65K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1758	Paint Swap BRUSH	$0.01533 ₿0.00000047	-3.61	$6.32M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.44K ₿0.74	$6.32M ₿178.98	$6.32M ₿171.63
1759	DeFi Kingdoms JEWEL	$0.05587 ₿0.0000027	-9.70	$6.22M ₿310.1	$0.06187 ₿0.0000028	$0.053 ₿0.0000026	$2.62K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1760	Ovr OVR	$0.1224 ₿0.0000067	-0.91	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.99K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1761	Otherworld OWN	$0.1764	4.61	$6.28M	$0.1901	$0.164	$30.9K	$177.68M	$6.28M
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.99	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.7 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1763	Massa MAS	$0.02357	0.14	$6.27M	$0.0238	$0.02347	$101.65K	$25.51M	$6.27M
1764	Thala THL	$0.1182 ₿0.000025	-0.16	$6.26M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.62K ₿44.91	$11.82M ₿2.53K	$6.26M ₿835.15
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	1.37	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1767	Krypton DAO KRD	$0.06082 ₿0.000011	-0.67	$6.23M ₿1.19K	$0.06123 ₿0.000011	$0.05945 ₿0.000011	$18.8K ₿0.1	$608.24M ₿116.57K	$6.23M ₿1.19K
1770	Divi DIVI	$0.001443 ₿0.000000035	-6.96	$6.18M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$120.77K ₿4.69	$6.18M	$6.18M ₿134.88
1771	Blocksquare BST	$0.1048 ₿0.000011	-5.43	$6.19M ₿559.68	$0.1108 ₿0.000011	$0.09976 ₿0.000011	$401.48K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	AC Milan Fan Token ACM	$0.8138 ₿0.000043	-0.41	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.86M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1773	Kolin KOLIN	$0.006143	-18.26	$6.13M	$0.007522	$0.006051	$133.8K	$6.13M	$6.13M
1774	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-3.58	$6.16M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$214.87K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1775	PAW PAW	$0.000000006138 ₿0.00000000000023	0.37	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.68K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1776	Thales THALES	$0.1008 ₿0.0000046	-1.34	$6.14M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$4.6K ₿1.62	$6.4M ₿453.28	$6.14M ₿251.12
1777	DecideAI DCD	$0.01241 ₿0.00000040	-11.69	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.1K ₿0	$12.21M ₿404.21	$6.14M ₿0
1778	APWine APW	$0.637 ₿0.000037	4.83	$6.14M ₿363.88	$0.637 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1779	ZeroLend ZERO	$0.00008835	-0.77	$6.13M	$0.00009055	$0.00008593	$3.96M	$8.87M	$6.13M
1781	BUBBLES BUBBLES	$0.006123	-1.33	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1783	1GUY 1GUY	$0.006113	-1.72	$6.11M	$0.006232	$0.006087	$41.13	$6.11M	$6.11M
1784	Abelian ABEL	$0.05135 ₿0.0000067	-1.78	$6.11M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.6K ₿2.32	$11.56M ₿1.53K	$6.11M ₿609.52
1785	Archway ARCH	$0.01014 ₿0.0000024	-0.76	$6.12M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$15.27K ₿1.66	$11.6M ₿2.64K	$6.12M ₿755.52
1786	Mysterium MYST	$0.1876 ₿0.0000028	0.19	$6.09M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$55.07K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1787	f(x) Coin FX	$0.09214 ₿0.0000028	-7.13	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$988.33K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1788	Smoking Chicken Fish SCF	$0.006125	-11.32	$6.13M	$0.006907	$0.005894	$1.25M	$6.13M	$6.13M
1789	Galeon GALEON	$0.008213 ₿0.00000051	-2.48	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.18K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1790	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.27	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1791	GATSBY GATSBY	$0.1049	8.73	$6.04M	$0.1076	$0.09413	$23.78K	$10.49M	$6.04M
1793	Kepler AVIA	$0.06044	-2.35	$6.02M	$0.06189	$0.05954	$1.39K	$6.04M	$6.02M
1794	Ore ORE	$24.39 ₿0.0040	-2.31	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.64K ₿6.62	$8.16M	$6.02M ₿0
1796	Financie Token FNCT	$0.001583 ₿0.000000066	-1.37	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$98.22K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1797	dHedge DAO DHT	$0.104 ₿0.0000025	0.57	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.78K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}