Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Mysterium MYST	$0.2455 ₿0.0000028	-1.56	$7.97M ₿92.42	$0.2536 ₿0.0000029	$0.2448 ₿0.0000026	$55.54K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1781	Wexo WEXO	$0.02252 ₿0.000030	0.13	$7.96M ₿1.57K	$0.02273 ₿0.000032	$0.02249 ₿0.000028	$131.67K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1782	Holdstation HOLD	$1.01 ₿0.000093	-2.77	$7.99M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$157.7K ₿13.04	$30.32M ₿2.79K	$7.99M ₿481.87
1785	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9245 ₿0.0000086	$0.8912 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1786	LooPIN Network LOOPIN	$0.2472	-17.38	$7.91M	$0.2996	$0.2467	$32.3K	$9.43M	$7.91M
1787	Aurory AURY	$0.1077 ₿0.000011	1.46	$7.9M ₿569.05	$0.109 ₿0.000011	$0.1057 ₿0.000010	$8.29K ₿2.65	$10.77M ₿1.09K	$7.9M ₿569.05
1788	Camelot Token GRAIL	$369.76 ₿0.024	-2.93	$7.89M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$305.77K ₿25.31	$31.56M ₿1.81K	$7.89M ₿451.32
1794	GATSBY GATSBY	$0.1349	-6.82	$7.77M	$0.1466	$0.1342	$31.3K	$13.48M	$7.77M
1796	HashPack PACK	$0.01808	-5.03	$7.72M	$0.01912	$0.01786	$164.91K	$18.08M	$7.72M
1797	UniCrypt UNCX	$213.33 ₿0.0046	-4.95	$7.71M ₿168.46	$224.75 ₿0.0048	$210.35 ₿0.0046	$2.99K ₿0.25	$10.16M ₿221.97	$7.71M ₿168.46
1798	Xandeum XAND	$0.005739	-7.39	$7.7M	$0.006209	$0.005702	$1.26K	$23.04M	$7.7M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9992	$35.83M	$51M	$7.66M
1801	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1802	Lifeform LFT	$0.01239	-2.12	$7.65M	$0.01267	$0.01237	$19.89K	$12.42M	$7.65M
1803	Stronghold Staked SOL STRONGSOL	$175.91	-5.14	$7.64M	$185.88	$174.37	$30.17K	$7.64M	$7.64M
1807	AirSwap AST	$0.03608 ₿0.0000023	-5.77	$7.57M ₿482.62	$0.0384 ₿0.0000024	$0.0358 ₿0.0000023	$260.83K ₿63.31	$18.12M ₿1.19K	$7.57M ₿482.62
1810	Hege HEGE	$0.007515 ₿0.000000014	-13.25	$7.55M ₿0	$0.008828 ₿0.000000025	$0.007446 ₿0.0000000094	$289.08K ₿11.3	$7.55M ₿13.74	$7.55M ₿0
1812	renBTC RENBTC	$24,764 ₿1.00020	-3.51	$7.59M ₿304.56	$25,708 ₿1.011	$24,486 ₿0.98	$2.21K ₿0.22	$7.59M ₿304.56	$7.59M ₿304.56
1814	MAGA TRUMP	$0.1681 ₿0.000084	-4.96	$7.58M ₿3.93K	$0.178 ₿0.000086	$0.1664 ₿0.000077	$190.31K ₿32.7	$7.58M ₿3.93K	$7.58M ₿3.93K
1817	Dinero DINERO	$0.009849	5.83	$7.48M	$0.009913	$0.009021	$45.48K	$12.26M	$7.48M
1818	Tectonic TONIC	$0.00000002833 ₿0.0000000000019	-4.48	$7.48M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.03K ₿0.95	$14.24M ₿954.12	$7.48M ₿478.55
1819	Zero1 Labs DEAI	$0.07617 ₿0.000010	-13.22	$7.43M ₿1.04K	$0.08818 ₿0.000012	$0.07612 ₿0.000010	$1.59M ₿90.82	$7.47M ₿1.04K	$7.43M ₿1.04K
1820	Atletico Madrid ATM	$1.11 ₿0.000066	-0.82	$7.51M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$4.55M ₿461.13	$11.09M ₿671.91	$7.51M ₿293.97
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Adappter Token ADP	$0.001797 ₿0.000000055	-1.11	$7.45M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$763.31K ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1826	MantaDAO MNTA	$0.1143 ₿0.0000070	-13.86	$7.43M ₿118.34	$0.1439 ₿0.0000071	$0.1143 ₿0.0000069	$387.19 ₿3.03	$11.44M ₿706.32	$7.43M ₿118.34
1827	SquidGrow SQGROW	$0.007405	-4.79	$7.4M	$0.007824	$0.007264	$89.37K	$7.4M	$7.4M
1828	ZynCoin ZYN	$0.008173 ₿0.0000010	-10.37	$7.38M ₿0	$0.009181 ₿0.0000012	$0.008072 ₿0.0000010	$123.79K ₿20.13	$7.38M ₿990.34	$7.38M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,511.9 ₿0.051	$5,417.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	-2.32	$7.32M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.34M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1832	UFO Gaming UFO	$0.0000002807 ₿0.000000000017	-4.01	$7.27M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002796 ₿0.000000000017	$265.24K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1833	PepeFork PORK	$0.00000002167 ₿0.0000000000040	-3.54	$7.21M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002171 ₿0.0000000000040	$470.41K ₿58.18	$9.18M ₿1.71K	$7.21M ₿1.34K
1834	Frodo the Virtual Samurai FROG	$0.001432	139.70	$7.24M	$0.001967	$0.0005829	$3.03M	$7.24M	$7.24M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008169 ₿0.0000000076	$0.0007694 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DecideAI DCD	$0.01426 ₿0.00000040	3.58	$7.16M ₿0	$0.01508 ₿0.00000043	$0.01351 ₿0.00000040	$129.15K ₿0	$14.03M ₿404.21	$7.16M ₿0
1836	f(x) Protocol FXN	$110.62 ₿0.0020	-11.63	$7.22M ₿114.77	$125.23 ₿0.0022	$102.21 ₿0.0020	$470.21K ₿0.88	$126.02M ₿2.16K	$7.22M ₿114.77
1837	PHNIX PHNIX	$0.00001352	2.43	$7.18M	$0.00001364	$0.00001267	$293.87K	$7.97M	$7.18M
1839	just buy $1 worth of this coin $1	$0.007183	-7.48	$7.18M	$0.00807	$0.007111	$1.46M	$7.18M	$7.18M
1840	dHedge DAO DHT	$0.1241 ₿0.0000025	-4.14	$7.15M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$17.86K ₿0.14	$12.45M ₿255.17	$7.15M ₿129.56
1841	Handy HANDY	$0.001366 ₿0.0000000091	4.17	$7.13M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$94.15 ₿0.02	$13.66M ₿91.3	$7.13M ₿47.62
1843	Tarot TAROT	$0.1052 ₿0.0000035	-1.97	$7.12M ₿0	$0.1113 ₿0.0000035	$0.104 ₿0.0000033	$75.62K ₿3.38	$10.53M ₿355	$7.12M ₿0
1845	Kin KIN	$0.000002489 ₿0.00000000029	97.40	$7.1M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000126 ₿0.00000000028	$984K ₿3.63	$7.1M ₿858.26	$7.1M ₿858.26
1846	Muse MUSE	$8.5 ₿0.00027	-2.23	$7.05M ₿262.4	$8.7 ₿0.00027	$8.45 ₿0.00026	$154.34K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1847	Colony CLY	$0.06264 ₿0.0000036	-1.94	$7.04M ₿373.72	$0.06443 ₿0.0000037	$0.06172 ₿0.0000036	$118.06K ₿1.32	$9.37M ₿541.92	$7.04M ₿373.72
1848	Velas VLX	$0.002585 ₿0.00000022	-3.65	$7.04M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$152.56K ₿15.52	$7.04M ₿580.39	$7.04M ₿580.39
1849	Celo Euro CEUR	$1.16 ₿0.000015	0.93	$7.01M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$842.2K ₿18.14	$12.78M ₿175.1	$7.01M ₿140.4
1850	GOUT GOUT	$0.00004534	28.05	$7M	$0.0000799	$0.00003542	$3.71M	$7M	$7M
1851	CoinNavigator CNG	$6.76 ₿0.000060	-2.36	$6.96M ₿61.87	$7.05 ₿0.000060	$6.72 ₿0.000059	$9.07K ₿1.48	$6.76B ₿60.07K	$6.96M ₿61.87
1853	AC Milan Fan Token ACM	$0.8485 ₿0.000043	-2.63	$6.97M ₿267.99	$0.9111 ₿0.000044	$0.8467 ₿0.000039	$5.36M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4284 ₿0.0000039	$0.3565 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Paint Swap BRUSH	$0.01697 ₿0.00000047	-7.38	$6.98M ₿171.63	$0.01832 ₿0.00000049	$0.01627 ₿0.00000045	$79.41K ₿0.74	$6.98M ₿178.98	$6.98M ₿171.63
1855	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1856	Laqira Protocol LQR	$0.07801 ₿0.00000040	-2.47	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$307.02K ₿0.2	$195.21M ₿4.04K	$6.92M ₿0
1857	Pear Protocol PEAR	$0.02359	-0.18	$6.91M	$0.0253	$0.02332	$145.82K	$23.59M	$6.91M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1039 ₿0.00000096	$0.09144 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Wise Token KIV WISE	$0.1696 ₿0.0000032	-2.99	$6.89M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$43.49K ₿0.93	$92.1M ₿1.75K	$6.89M ₿219.56
1863	Moon Tropica CAH	$2.48 ₿0.00053	-11.58	$6.87M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$34.03K ₿13.95	$8.58M ₿1.87K	$6.87M ₿1.45K
1864	Wirex WXT	$0.002989 ₿0.00000011	4.10	$6.87M ₿264.34	$0.00299 ₿0.00000011	$0.002867 ₿0.00000011	$2.62M ₿22.9	$29.87M ₿1.15K	$6.87M ₿264.34
1867	Garden SEED	$0.547 ₿0.0000064	-3.79	$6.86M ₿68	$0.5699 ₿0.0000065	$0.5389 ₿0.0000059	$5.61K ₿1.02	$80.4M ₿944.1	$6.86M ₿68
1868	Bitcoin Diamond BCD	$0.03654 ₿0.0000019	9.78	$6.85M ₿366.15	$0.03764 ₿0.0000019	$0.03247 ₿0.0000018	$135.63K ₿0.58	$6.85M ₿408.66	$6.85M ₿366.15
1869	1GUY 1GUY	$0.006824	-0.23	$6.82M	$0.00684	$0.006819	$4.94	$6.82M	$6.82M
1871	Fracton Protocol FT	$0.078 ₿0.000030	5.13	$6.82M ₿0	$0.08 ₿0.000031	$0.0742 ₿0.000030	$2.15K ₿10.94	$7.8M ₿3.06K	$6.82M ₿0
1872	Happy Cat HAPPY	$0.00204	-12.04	$6.81M	$0.002326	$0.001977	$1.41M	$6.81M	$6.81M
1873	Argentine Football Association Fan Token ARG	$0.8622 ₿0.000031	0.56	$6.81M ₿147.44	$0.872 ₿0.000031	$0.8439 ₿0.000029	$3.65M ₿25.94	$17.24M ₿624.39	$6.81M ₿147.44
1875	Dream Machine Token DMT	$6.8 ₿0.0013	-5.19	$6.81M ₿786.04	$7.52 ₿0.0013	$6.48 ₿0.0012	$29.83K ₿10.7	$6.81M ₿1.31K	$6.81M ₿786.04
1876	Jackal Protocol JKL	$0.05726 ₿0.0000070	-3.54	$6.78M ₿690.85	$0.06183 ₿0.0000074	$0.05718 ₿0.0000070	$15.88K ₿1.24	$9.18M ₿1.02K	$6.78M ₿690.85
1879	Financie Token FNCT	$0.001656 ₿0.000000066	-1.33	$6.76M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$69.26K ₿3.73	$33.19M ₿1.33K	$6.76M ₿0
1882	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006746	-5.65	$6.74M	$0.007348	$0.006629	$1.54M	$6.74M	$6.74M
1883	Resistance Dog REDO	$0.06696 ₿0.0000092	-4.95	$6.7M ₿0	$0.07079 ₿0.000010	$0.06663 ₿0.0000057	$903.04K ₿112.05	$6.7M ₿925.81	$6.7M ₿0
1885	Aleph Zero AZERO	$0.02225 ₿0.000013	-7.78	$6.7M ₿4.3K	$0.02423 ₿0.000014	$0.02156 ₿0.000013	$280.55K ₿39.47	$11.53M ₿4.98K	$6.7M ₿4.3K
1886	Epic Cash EPIC	$0.3607 ₿0.0000037	34.81	$6.7M ₿64.92	$0.4459 ₿0.0000037	$0.2672 ₿0.0000036	$15.2K ₿0.2	$6.7M ₿78.9	$6.7M ₿64.92
1887	Wise Monkey MONKY	$0.0000007843	-5.80	$6.69M	$0.0000008358	$0.0000007676	$1.13M	$6.69M	$6.69M
1888	Portal PORTAL	$0.04006 ₿0.000021	-13.40	$6.7M ₿3.61K	$0.04632 ₿0.000023	$0.03954 ₿0.000021	$13.84M ₿589.8	$40.09M ₿21.63K	$6.7M ₿3.61K
1889	Dolan Duck DOLAN	$0.06807 ₿0.00000019	-9.42	$6.69M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$251.61K ₿1.34	$6.69M ₿19.47	$6.69M ₿0
1894	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-1.47	$6.59M ₿49.11	$0.1759 ₿0.0000012	$0.1718 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1895	Reploy RAI	$0.6554	-24.52	$6.58M	$0.8742	$0.6226	$814.89K	$6.58M	$6.58M
1899	Shrapnel SHRAP	$0.004754 ₿0.0000035	-3.40	$6.54M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$138.84K ₿26.34	$14.26M ₿10.57K	$6.54M ₿1.54K
1901	The Balkan Dwarf $KEKEC	$0.0001685 ₿0.0000000020	5.94	$6.58M ₿0	$0.000174 ₿0.0000000023	$0.0001527 ₿0.0000000017	$623.45K ₿2.68	$6.58M ₿83.29	$6.58M ₿0
1902	Luckycoin LKY	$0.3519	6.41	$6.53M	$0.4018	$0.3154	$423.97K	$6.53M	$6.53M
1903	Cryptify AI CRAI	$0.00653	31.07	$6.53M	$0.008038	$0.004916	$231.79K	$6.53M	$6.53M
1904	Robonomics Network XRT	$2.25 ₿0.00012	-10.08	$6.5M ₿219.48	$2.51 ₿0.00013	$2.17 ₿0.00011	$39.85K ₿4.71	$6.5M ₿1.19K	$6.5M ₿219.48
1905	DexCheck AI DCK	$0.009216 ₿0.0000012	0.28	$6.49M ₿441.85	$0.009237 ₿0.0000013	$0.009186 ₿0.0000011	$425.23K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1906	OmniFlix Network FLIX	$0.01342 ₿0.0000018	-11.50	$6.49M ₿0	$0.01531 ₿0.0000021	$0.01323 ₿0.0000016	$11.25K ₿1.89	$7.2M ₿743.86	$6.49M ₿0
1907	GIZMO GIZMO	$0.006487	-8.85	$6.48M	$0.007138	$0.006338	$32.48K	$6.48M	$6.48M
1909	Nuls NULS	$0.05727 ₿0.000012	-1.92	$6.46M ₿1.38K	$0.05852 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1910	Foxy FOXY	$0.001612	-10.20	$6.45M	$0.001795	$0.001594	$2.39M	$16.12M	$6.45M
1911	Wrapped AyeAyeCoin WAAC	$1.07	-14.52	$6.43M	$1.41	$1.05	$34.34K	$6.43M	$6.43M
1913	ParallelAI PAI	$0.06436	-9.05	$6.44M	$0.07162	$0.06353	$474.04K	$6.44M	$6.44M
1916	GT Protocol GTAI	$0.1582 ₿0.000045	-7.05	$6.41M ₿386.69	$0.1712 ₿0.000045	$0.1559 ₿0.000043	$3.68M ₿251.45	$11.84M ₿3.38K	$6.41M ₿386.69
1917	Thala THL	$0.1167 ₿0.000025	-6.82	$6.39M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$207.05K ₿44.91	$11.66M ₿2.53K	$6.39M ₿835.15
1918	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.88 ₿0.00046	-4.21	$6.39M ₿556.28	$9.4 ₿0.00046	$8.76 ₿0.00045	$8.89K ₿0.9	$6.39M ₿556.28	$6.39M ₿556.28
1919	Ethervista VISTA	$6.78	-6.22	$6.38M	$7.25	$6.7	$714.79K	$6.38M	$6.38M
1921	Zenon ZNN	$0.514 ₿0.000018	-4.66	$6.37M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.71 ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1923	Ore ORE	$17.2 ₿0.0040	-4.77	$6.32M ₿0	$18.22 ₿0.0057	$17.18 ₿0.0031	$20.59K ₿6.62	$6.36M	$6.32M ₿0
1925	Arc ARC	$0.00647 ₿0.0000010	-7.17	$6.31M ₿986.01	$0.007191 ₿0.0000011	$0.006389 ₿0.0000010	$61.15K ₿8.27	$6.47M ₿1.07K	$6.31M ₿986.01
1926	Polytrade TRADE	$0.1477 ₿0.000036	-1.91	$6.31M ₿1.2K	$0.1527 ₿0.000038	$0.1472 ₿0.000036	$259.53K ₿19.64	$14.77M ₿3.69K	$6.31M ₿1.2K
1928	PARSIQ PRQ	$0.02152 ₿0.0000028	-1.00	$6.3M ₿591.61	$0.02173 ₿0.0000031	$0.0195 ₿0.0000026	$30.79K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1929	Token Metrics AI TMAI	$0.0008968	13.64	$6.28M	$0.001093	$0.0007563	$1.33M	$8.86M	$6.28M
1930	BEAM BEAM	$0.03437 ₿0.0000014	-2.92	$6.27M ₿209.29	$0.03588 ₿0.0000014	$0.03435 ₿0.0000013	$366.95K ₿7.95	$9.03M ₿371.24	$6.27M ₿209.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}