15 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Cortensor COR	$0.008265	-6.95	$4.18M	$0.0089	$0.008218	$18.07K	$8.26M	$4.18M
2476	Dogebonk DOBO	$0.000000007686 ₿0.00000000000014	-0.06	$4.18M ₿80.11	$0.000000007734 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.69K ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2479	FROK FROK	$0.02076 ₿0.0000024	1.33	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,062	0.13	$4.16M	$110,591	$108,644	$109K	$4.16M	$4.16M
2485	Reality Metaverse RMV	$0.005659 ₿0.00000075	3.48	$4.16M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$88.31K ₿7.3	$5.57M ₿759.21	$4.16M ₿226.42
2486	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.52	$4.15M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000022 ₿0.0000000000000080	$2.6M ₿394.17	$4.15M ₿1.56K	$4.15M ₿1.56K
2489	ルームネットワーク LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Masa MASA	$0.007377	19.84	$4.12M	$0.007658	$0.006106	$2.93M	$11.61M	$4.12M
2493	BOB BOB	$0.1955	9.51	$4.1M	$0.1951	$0.1742	$3.29K	$4.1M	$4.1M
2496	cUNI CUNI	$0.1191 ₿0.0000032	-0.66	$4.11M ₿313.05	$0.12 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2499	Mistery MERY	$0.000009759 ₿0.000000000026	-0.01*	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$17.98K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2503	OmniFlix Network FLIX	$0.007935 ₿0.0000018	5.46	$4.09M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.12K ₿1.89	$4.5M ₿743.86	$4.09M ₿0
2507	KardiaChain KAI	$0.0008549 ₿0.000000075	9.63	$4.07M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.02K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2508	ether.fi Staked EIGEN EEIGEN	$0.9457	-1.78	$4.07M	$0.9746	$0.9329	$3.73K	$4.07M	$4.07M
2509	WINR Protocol WINR	$0.005547 ₿0.00000087	-1.91	$4.06M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$83.88K ₿3.14	$4.2M ₿313.61	$4.06M ₿298.27
2515	ValleyDAO GROW	$0.3656 ₿0.000021	0.53	$4.04M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.45K ₿1.01	$10.98M ₿638.19	$4.04M ₿135.23
2516	パーティクル PART	$0.2628 ₿0.0000053	3.78	$4.04M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$100.58K ₿1.54	$4.04M	$4.04M ₿74.19
2517	Parrot USD PAI	$0.9651 ₿0.000014	0.16	$4.04M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.53K ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2520	Strawberry AI BERRY	$0.04022	-2.57	$4.01M	$0.04242	$0.03542	$110.55K	$4.01M	$4.01M
2521	Yelay YLAY	$0.00579	0.57	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2525	STEPN Green Satoshi Token on Solana GST-SOL	$0.003489 ₿0.00000058	2.29	$4.01M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$281.72K ₿33	$4.05M ₿689.32	$4.01M ₿683.37
2526	WHISKEY WHISKEY	$0.004019	1.98	$4.01M	$0.004051	$0.00392	$32.46K	$4.01M	$4.01M
2528	Pundu PUNDU	$0.004024	8.27	$4.01M	$0.004081	$0.003486	$10.73K	$4.01M	$4.01M
2529	BlockchainSpace GUILD	$0.008701 ₿0.000000086	-3.16	$3.98M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.52K ₿1.08	$8.75M ₿86.3	$3.98M ₿38.22
2532	Mars Protocol MARS	$0.01493 ₿0.00000099	101.65	$3.98M ₿209.75	$0.02189 ₿0.0000010	$0.007405 ₿0.00000097	$3.76K ₿0.23	$6.83M ₿1K	$3.98M ₿209.75
2533	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.79 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2535	Osmosis allSOL SOL	$186.09	-0.07	$3.96M	$189.18	$185.09	$101.92K	$3.96M	$3.96M
2536	Alvara Protocol ALVA	$0.04908 ₿0.000010	-5.94	$3.95M ₿43.68	$0.0531 ₿0.000011	$0.04749 ₿0.000010	$102.52K ₿2.5	$9.69M ₿2.04K	$3.95M ₿43.68
2537	LushAI LUSH	$0.0006536 ₿0.000000043	0.05	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2538	Robonomics Network XRT	$1.37 ₿0.00012	-13.21	$3.94M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.93K ₿4.71	$3.94M ₿1.19K	$3.94M ₿219.48
2539	Mynth MNT	$0.086	3.45	$3.94M	$0.08647	$0.08263	$1.56K	$8.59M	$3.94M
2540	Slothana SLOTH	$0.002124	0.75	$3.94M	$0.002177	$0.002107	$149.42K	$3.94M	$3.94M
2542	Pandora PANDORA	$392.86 ₿0.13	-2.34	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.02K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2545	Mintlayer ML	$0.01896 ₿0.0000059	-15.14	$3.91M ₿665.37	$0.02234 ₿0.0000065	$0.0188 ₿0.0000059	$129.43K ₿24.35	$7.59M ₿2.39K	$3.91M ₿665.37
2546	Storm Trade STORM	$0.01274	1.47	$3.91M	$0.01302	$0.01255	$192.25K	$12.75M	$3.91M
2548	Dream Machine Token DMT	$3.93 ₿0.0013	-4.79	$3.9M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$82.82K ₿10.7	$3.9M ₿1.31K	$3.9M ₿786.04
2549	BLOCKLORDS LRDS	$0.07785	2.25	$3.9M	$0.07832	$0.07545	$330.71K	$7.78M	$3.9M
2550	Feisty Doge NFT NFD	$0.00006949 ₿0.0000000046	0.07	$3.89M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$223.51 ₿7.34	$6.95M ₿468.1	$3.89M ₿262.3
2551	AEROBUD AEROBUD	$0.00388	-0.08	$3.89M	$0.003926	$0.003794	$131.51K	$3.89M	$3.89M
2552	ビットカン KAN	$0.0007085 ₿0.000000015	4.75	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006765 ₿0.000000015	$45.98K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2559	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.36	$3.85M ₿52.98	$0.007955 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2560	RUSSELL RUSSELL	$0.003959	2.95	$3.84M	$0.004154	$0.003779	$172.98K	$3.84M	$3.84M
2565	Panther AI PAI	$0.01371	-1.05	$3.83M	$0.01386	$0.01357	$903.9K	$6.52M	$3.83M
2566	Lifeform LFT	$0.006208	-0.22	$3.82M	$0.006235	$0.006204	$50.45K	$6.21M	$3.82M
2568	DexKit KIT	$0.3817 ₿0.0000055	0.71	$3.82M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$570.89 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2571	Garden SEED	$0.2966 ₿0.0000064	15.41	$3.81M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.98K ₿1.02	$43.61M ₿944.1	$3.81M ₿68
2574	プリサーチ PRE	$0.004243 ₿0.00000030	-11.14	$3.8M ₿162.64	$0.004779 ₿0.00000030	$0.00421 ₿0.00000029	$10.24K ₿7.09	$4.24M ₿227.17	$3.8M ₿162.64
2576	mfercoin MFER	$0.003798 ₿0.00000097	2.13	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.39M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2577	Stratos STOS	$0.07846 ₿0.000018	0.96	$3.81M ₿1.16K	$0.07987 ₿0.000019	$0.07718 ₿0.000018	$117.3K ₿1.98	$7.87M ₿1.86K	$3.81M ₿1.16K
2579	Inter Milan Fan Token INTER	$0.3643 ₿0.000042	2.18	$3.79M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$502.81K ₿30.18	$3.79M ₿847.63	$3.79M ₿185.01
2583	Polymath POLY	$0.03448 ₿0.0000014	-56.45	$3.78M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.49K ₿0.29	$34.48M ₿1.42K	$3.78M ₿1.28K
2584	Defactor REAL	$0.01267 ₿0.0000027	-2.19	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.17K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2589	Pluton PLU	$0.3084 ₿0.000083	-2.58	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$21.31K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2590	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2591	Beethoven X BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2592	Daku DAKU	$0.00629	-39.94	$3.77M	$0.01071	$0.004951	$332.83K	$3.77M	$3.77M
2593	SunContract SNC	$0.03072 ₿0.00000092	3.98	$3.77M ₿113.45	$0.03082 ₿0.00000095	$0.02912 ₿0.00000092	$709.42K ₿6.92	$3.77M ₿113.45	$3.77M ₿113.45
2595	Solnic SOLNIC	$0.004027	4.63	$3.79M	$0.004057	$0.003848	$8.92K	$3.79M	$3.79M
2596	AIRian AIR	$0.02393	19.40	$3.77M	$0.02798	$0.01485	$20.96K	$23.94M	$3.77M
2599	GraphLinq Protocol GLQ	$0.01115 ₿0.0000018	3.33	$3.76M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$333.47K ₿13.26	$5.53M ₿924.74	$3.76M ₿628.83
2600	VNX Gold VNXAU	$129.18 ₿0.0011	-0.06	$3.76M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.76K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2603	ALEX Lab ALEX	$0.004282 ₿0.0000061	2.06	$3.75M ₿4.38K	$0.004356 ₿0.0000063	$0.004196 ₿0.0000061	$181.52K ₿167.03	$4.28M ₿6.18K	$3.75M ₿4.38K
2605	Aleph Zero AZERO	$0.01237 ₿0.000013	0.65	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01216 ₿0.000013	$157.75K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2606	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003739	25.67	$3.74M	$0.003944	$0.002824	$91.15K	$3.74M	$3.74M
2607	Edgevana Staked SOL EDGESOL	$231.24 ₿0.0026	0.07	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$335.51 ₿0	$3.74M ₿0.29	$3.74M ₿0
2608	Dynex DNX	$0.03546 ₿0.0000098	-1.90	$3.73M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$203.89K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2610	Mettalex MTLX	$0.9177 ₿0.000058	-1.46	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.6K ₿3.44	$36.69M ₿2.33K	$3.73M ₿236.59
2611	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2614	Yield Yak YAK	$370.93 ₿0.0090	4.41	$3.71M ₿90.91	$371.27 ₿0.0092	$355.16 ₿0.0089	$4.26K ₿0.23	$3.71M ₿90.91	$3.71M ₿90.91
2615	LightLink LL	$0.009762	2.42	$3.71M	$0.009775	$0.009507	$246.98K	$9.76M	$3.71M
2616	Solarcoin SLR	$0.05718 ₿0.00000034	1.08	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05657 ₿0.00000033	$1.17K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2617	Billy (Bitcoin) BDC	$0.003698	-4.83	$3.7M	$0.003944	$0.00364	$28.16K	$3.7M	$3.7M
2620	Xandeum XAND	$0.002749	-2.27	$3.69M	$0.00287	$0.002726	$609.03	$11.04M	$3.69M
2621	ZTX ZTX	$0.0008775 ₿0.00000027	1.25	$3.69M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$43.42K ₿16.72	$8.78M ₿2.79K	$3.69M ₿647.98
2622	GAMEE GMEE	$0.002699 ₿0.00000026	-0.56	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$298.29K ₿11	$8.59M ₿840.1	$3.69M ₿177
2627	Luckycoin LKY	$0.1911	-2.95	$3.67M	$0.199	$0.1869	$84.66K	$3.67M	$3.67M
2628	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	0.86	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.85K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2629	Fluence FLT	$0.01622 ₿0.000015	0.81	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$136.25K ₿52.02	$16.18M ₿15.68K	$3.67M ₿784.21
2630	Shrapnel SHRAP	$0.002362 ₿0.0000035	2.81	$3.66M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$133.33K ₿26.34	$7.1M ₿10.57K	$3.66M ₿1.54K
2631	GT Protocol GTAI	$0.09012 ₿0.000045	-0.87	$3.66M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$880.97K ₿251.45	$6.76M ₿3.38K	$3.66M ₿386.69
2633	Media Licensing Token MLT	$0.02491 ₿0.0000027	-1.62	$3.64M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$21.75K ₿21.95	$4.98M ₿550.61	$3.64M ₿403.05
2634	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2637	Wrapped AyeAyeCoin WAAC	$0.6048	2.19	$3.63M	$0.6054	$0.5893	$1.3K	$3.63M	$3.63M
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	1.83	$3.6M	$0.104	$0.1017	$76.61K	$10.38M	$3.6M
2647	Patriot PATRIOT	$0.0003563	-2.48	$3.56M	$0.0003685	$0.0003222	$88.23K	$3.56M	$3.56M
2649	Veno USD VUSD	$0.9972	0.01*	$3.56M	$1	$0.9891	$15.15K	$3.56M	$3.56M
2650	BiLira TRYB	$0.02376 ₿0.00000044	-0.10	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.67 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	Celer Bridged WBTC (Conflux) WBTC	$109,581	-0.36	$3.55M	$110,724	$108,940	$11.81K	$3.55M	$3.55M
2653	Decentrawood DEOD	$0.006887 ₿0.000000029	-0.46	$3.55M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$246.01K ₿1.03	$3.55M ₿2.82	$3.55M ₿0
2654	StarLink STARL	$0.0000003556 ₿0.000000000048	0.22	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$33.12K ₿31.61	$3.54M ₿486.75	$3.53M ₿485.73
2658	Thetanuts Finance NUTS	$0.001525	0.10	$3.53M	$0.001529	$0.001519	$80.51K	$15.25M	$3.53M
2659	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.17	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.61K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2660	Wagmi WAGMI	$0.001917 ₿0.00000019	-2.11	$3.52M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.51K ₿5.7	$10.03M	$3.52M ₿303.09
2662	Ēnosys HLN	$0.05448 ₿0.0000033	-1.31	$3.51M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$71.15K ₿1.12	$8.17M ₿501.73	$3.51M ₿132.42
2663	Serum SRM	$0.009419 ₿0.00000086	-10.31	$3.51M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$89.63K ₿22.08	$10.29M ₿949.73	$3.51M ₿323.97
2664	Alphakek AIKEK	$0.01478 ₿0.00000023	24.24	$3.51M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$58.38K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2665	azit AZIT	$0.009445 ₿0.00000098	1.29	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009311 ₿0.00000097	$243.17K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2666	Splinterlands SPS	$0.007103 ₿0.00000025	0.91	$3.5M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$15.56K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2669	hi Dollar HI	$0.0000529 ₿0.0000000075	-1.97	$3.48M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$17.51K ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2671	eBTC EBTC	$109,918	0.20	$3.47M	$110,115	$108,545	$498.19	$3.47M	$3.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}