15 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Zenon ZNN	$0.6163 ₿0.000018	3.68	$7.55M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08431 ₿0.00000088	$0.07971 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Adappter Token ADP	$0.001811 ₿0.000000055	-0.52	$7.48M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$391.77K ₿6.09	$18.09M ₿553.92	$7.48M ₿167.04
1680	Welshcorgicoin WELSH	$0.0007477 ₿0.000000095	21.08	$7.48M ₿954.63	$0.000854 ₿0.00000010	$0.0006166 ₿0.000000094	$29.77K ₿21.4	$7.48M ₿954.63	$7.48M ₿954.63
1681	mETH Protocol COOK	$0.007781	9.03	$7.47M	$0.007794	$0.007135	$541.24K	$38.89M	$7.47M
1682	Phantasma SOUL	$0.05945 ₿0.0000022	-2.57	$7.38M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$38.8K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1683	lmeow LMEOW	$0.007455 ₿0.00000031	2.51	$7.46M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$27.88K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
1684	Hydranet HDN	$0.0415 ₿0.00000069	-0.08	$7.46M ₿111.84	$0.04168 ₿0.00000073	$0.04056 ₿0.00000068	$86.12K ₿1.52	$12.45M ₿208.86	$7.46M ₿111.84
1685	Stronghold Staked SOL STRONGSOL	$166.34	0.59	$7.45M	$171.45	$165.13	$6.8K	$7.45M	$7.45M
1686	Atletico Madrid ATM	$1.12 ₿0.000066	1.89	$7.43M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.09M ₿461.13	$11.23M ₿671.91	$7.43M ₿293.97
1687	Meeds DAO MEED	$0.362 ₿0.0000044	2.33	$7.43M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.79K ₿0.5	$7.44M ₿32.83	$7.43M ₿60.3
1688	Ambire Wallet WALLET	$0.01076 ₿0.00000041	2.47	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$535.71K ₿8.59	$7.47M ₿231.72	$7.42M ₿230.17
1690	Cere Network CERE	$0.001114 ₿0.00000010	-1.07	$7.4M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$108.25K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1691	Ethervista VISTA	$7.85	-1.54	$7.4M	$8.12	$7.77	$1.43M	$7.4M	$7.4M
1692	オーガー REP	$0.9046 ₿0.000016	5.15	$7.39M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$125.05K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1694	XSwap XSWAP	$0.03631	-0.56	$7.39M	$0.03805	$0.03528	$50.56K	$12.57M	$7.39M
1695	Thala THL	$0.1398 ₿0.000025	14.33	$7.37M ₿835.15	$0.14 ₿0.000031	$0.1215 ₿0.000025	$128.28K ₿44.91	$13.98M ₿2.53K	$7.37M ₿835.15
1696	Mintlayer ML	$0.03899 ₿0.0000059	0.20	$7.35M ₿665.37	$0.03891 ₿0.0000065	$0.03769 ₿0.0000059	$230.82K ₿24.35	$15.3M ₿2.39K	$7.35M ₿665.37
1701	Laqira Protocol LQR	$0.08324 ₿0.00000040	1.51	$7.26M ₿0	$0.08336 ₿0.00000040	$0.08117 ₿0.00000038	$295.19K ₿0.2	$208.2M ₿4.04K	$7.26M ₿0
1704	Tarot TAROT	$0.1073 ₿0.0000035	3.94	$7.21M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$111.78K ₿3.38	$10.75M ₿355	$7.21M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.3429 ₿0.000055	-0.43	$7.21M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$592.03K ₿15.18	$7.21M ₿1.18K	$7.21M ₿1.18K
1706	MCDex MCB	$1.9 ₿0.00017	2.53	$7.21M ₿655.12	$1.9 ₿0.00019	$1.83 ₿0.00017	$59.69K ₿3.88	$9.1M ₿827.38	$7.21M ₿655.12
1707	ヌルズ NULS	$0.06436 ₿0.000012	-7.56	$7.21M ₿1.38K	$0.08176 ₿0.000013	$0.06345 ₿0.000011	$4.05M ₿199.6	$8.43M ₿1.62K	$7.21M ₿1.38K
1708	StakeWise SWISE	$0.01279 ₿0.00000048	4.46	$7.15M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.57K ₿0.01	$12.8M ₿481.2	$7.15M ₿204.21
1709	SolForge Fusion SFG	$1.19	-0.26	$7.13M	$1.24	$1.18	$7.3K	$101.1M	$7.13M
1710	Spinning Cat OIIAOIIA	$0.007103	-8.58	$7.1M	$0.008513	$0.006993	$321.7K	$7.1M	$7.1M
1712	PHNIX PHNIX	$0.00001324	-0.72	$7.06M	$0.000014	$0.00001273	$361.23K	$7.84M	$7.06M
1713	Foxy FOXY	$0.001751	-2.08	$7.01M	$0.001935	$0.001753	$3.9M	$17.52M	$7.01M
1715	Cross The Ages CTA	$0.0166	-14.03	$7.03M	$0.01959	$0.01637	$229.9K	$8.26M	$7.03M
1716	ピアコイン PPC	$0.2616 ₿0.0000088	14.08	$7.73M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$30.52K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1717	Hydro Protocol HDRO	$0.02458 ₿0.0000059	-1.12	$7M ₿716.53	$0.02576 ₿0.0000059	$0.02453 ₿0.0000055	$80.91K ₿4.69	$24.58M ₿5.93K	$7M ₿716.53
1718	Inter Milan Fan Token INTER	$0.8241 ₿0.000042	1.88	$7M ₿185.01	$0.8304 ₿0.000043	$0.8055 ₿0.000039	$493.99K ₿30.18	$7M ₿847.63	$7M ₿185.01
1719	LIF3 (OLD) LIF3	$0.002677 ₿0.00000016	0.51	$7M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$767.16 ₿0.13	$23.79M ₿1.46K	$7M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Polaris Share POLA	$0.01373 ₿0.00000063	1.99	$6.96M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$151.92K ₿19.93	$63.17M ₿2.92K	$6.96M ₿277.28
1722	DexCheck AI DCK	$0.009807 ₿0.0000012	6.77	$6.92M ₿441.85	$0.01014 ₿0.0000013	$0.009167 ₿0.0000011	$308.57K ₿16.12	$9.43M ₿1.2K	$6.92M ₿441.85
1723	"　" "　"	$0.01107	31.66	$6.96M	$0.0191	$0.00775	$1.25M	$6.96M	$6.96M
1724	Shrapnel SHRAP	$0.005564 ₿0.0000035	4.19	$6.87M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$259.79K ₿26.34	$16.68M ₿10.57K	$6.87M ₿1.54K
1725	Galaxia GXA	$0.002324 ₿0.000000033	1.02	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.6K ₿14.84	$17.71M ₿257.6	$6.86M ₿91.32
1726	Celo Euro CEUR	$1.13 ₿0.000015	-0.27	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$767.33K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1727	NFTX NFTX	$16.31 ₿0.00026	-6.33	$6.85M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.97K ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1728	Arc ARC	$0.007048 ₿0.0000010	0.65	$6.82M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$27.43K ₿8.27	$6.99M ₿1.07K	$6.82M ₿986.01
1729	Paint Swap BRUSH	$0.01651 ₿0.00000047	5.17	$6.8M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$38.94K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Draggin Karma Points DKP	$0.0017	5.27	$6.79M	$0.001731	$0.001608	$3.59K	$13.61M	$6.79M
1737	Mars Protocol MARS	$0.01163 ₿0.00000099	16.10	$6.73M ₿209.75	$0.01165 ₿0.0000010	$0.009698 ₿0.00000097	$9.38K ₿0.23	$6.73M ₿1K	$6.73M ₿209.75
1738	Sentinel DVPN	$0.0003043 ₿0.000000025	-0.31	$6.72M ₿458.68	$0.000308 ₿0.000000026	$0.0002998 ₿0.000000025	$249.52K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002096 ₿0.0000000022	$0.0001887 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	PlayDapp PDA	$0.01084 ₿0.0000017	0.55	$6.69M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.7M ₿84.32	$7.58M ₿1.24K	$6.69M ₿1.04K
1742	Vtrading VTRADING	$0.006705	-5.33	$6.69M	$0.007322	$0.006301	$252.01K	$6.69M	$6.69M
1743	DecideAI DCD	$0.01352 ₿0.00000040	12.88	$6.69M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$189.89K ₿0	$13.3M ₿404.21	$6.69M ₿0
1744	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.04	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$288.33K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1746	Dream Machine Token DMT	$6.7 ₿0.0013	-2.85	$6.66M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$49.61K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1747	Dolan Duck DOLAN	$0.06726 ₿0.00000019	10.53	$6.59M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$222.04K ₿1.34	$6.59M ₿19.47	$6.59M ₿0
1748	キン KIN	$0.0000025 ₿0.00000000029	0.12	$6.61M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$280.5K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1750	Pharaoh PHAR	$358.1 ₿0.00094	-0.16	$6.56M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$50.35K ₿0	$47.91M ₿47.39	$6.56M ₿0
1751	Katana Inu KATA	$0.0001735 ₿0.000000026	-1.27	$6.56M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$334.74K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1752	Adrena ADX	$0.02698	-3.33	$6.55M	$0.02868	$0.02684	$20.9K	$6.74M	$6.55M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Matr1x MAX	$0.05009	-5.12	$6.52M	$0.05475	$0.0472	$8.27M	$39.94M	$6.52M
1754	Divi DIVI	$0.001527 ₿0.000000035	2.05	$6.52M ₿134.88	$0.001529 ₿0.000000035	$0.001496 ₿0.000000032	$153.28K ₿4.69	$6.52M	$6.52M ₿134.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Only1 LIKE	$0.01646 ₿0.0000027	-1.40	$6.52M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$702.29K ₿18.71	$8.25M ₿1.38K	$6.52M ₿752.61
1757	FLUX Token FLX	$0.02416 ₿0.0000027	1.00	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.81 ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1758	OX Coin OX	$0.0022 ₿0.00000019	5.93	$6.46M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.61M ₿4.23	$6.46M ₿725.78	$6.46M ₿725.78
1759	xExchange MEX	$0.00000154 ₿0.000000000093	7.52	$6.45M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$126.39K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1760	King Protocol KING	$577.44	0.95	$6.44M	$603.49	$557.96	$59.51K	$6.44M	$6.44M
1762	Moon Tropica CAH	$2.28 ₿0.00053	12.23	$6.41M ₿1.45K	$2.29 ₿0.00058	$2.03 ₿0.00043	$23.99K ₿13.95	$7.99M ₿1.87K	$6.41M ₿1.45K
1763	WiFi Map WIFI	$0.01084 ₿0.0000018	2.13	$6.41M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$110.29K ₿12.9	$10.88M ₿1.84K	$6.41M ₿566.16
1764	UFO Gaming UFO	$0.0000002484 ₿0.000000000017	3.15	$6.4M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000239 ₿0.000000000017	$168.06K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1765	Jeff JEFF	$6.4	-3.92	$6.39M	$6.79	$6.4	$266.23K	$6.39M	$6.39M
1766	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01023	-0.40	$6.38M	$0.01042	$0.0101	$2.72M	$10.26M	$6.38M
1768	Smart Layer Network SLN	$0.08327 ₿0.000045	11.22	$6.36M ₿729.86	$0.08439 ₿0.000049	$0.07426 ₿0.000044	$1.07M ₿41.66	$8.33M ₿4.6K	$6.36M ₿729.86
1770	Monkey Pox POX	$0.006276	19.94	$6.29M	$0.006276	$0.005213	$16.23K	$6.29M	$6.29M
1771	AC Milan Fan Token ACM	$0.8345 ₿0.000043	2.73	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.63M ₿139.33	$16.63M ₿871.39	$6.31M ₿267.99
1772	Galeon GALEON	$0.008548 ₿0.00000051	3.70	$6.31M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.94K ₿6.74	$22.06M ₿1.33K	$6.31M ₿352.67
1773	Oxygen OXY	$0.03108 ₿0.00000082	4.38	$6.29M ₿166.51	$0.03143 ₿0.00000087	$0.02971 ₿0.00000078	$2.01K ₿0.1	$310.75M ₿8.23K	$6.29M ₿166.51
1774	Ovr OVR	$0.1225 ₿0.0000067	-0.94	$6.28M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$259.37K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1775	DeFi Kingdoms JEWEL	$0.05575 ₿0.0000027	-7.38	$6.28M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$12.4K ₿0.29	$6.69M ₿330.67	$6.28M ₿310.1
1776	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.59	$6.28M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$240.1K ₿16.04	$11.87M ₿406.8	$6.28M ₿228.94
1777	Bifrost Native Coin BNC	$0.1416 ₿0.0000073	1.91	$6.27M ₿284.77	$0.143 ₿0.0000076	$0.1386 ₿0.0000072	$3.95M ₿4.85	$11.33M ₿584.41	$6.27M ₿284.77
1779	Blocksquare BST	$0.1056 ₿0.000011	0.47	$6.24M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$109.96K ₿12.64	$6.24M ₿559.68	$6.24M ₿559.68
1780	Mysterium MYST	$0.1919 ₿0.0000028	1.36	$6.23M ₿92.42	$0.1922 ₿0.0000029	$0.1857 ₿0.0000026	$58.11K ₿1.63	$6.23M ₿92.42	$6.23M ₿92.42
1784	Financie Token FNCT	$0.001639 ₿0.000000066	3.14	$6.2M ₿0	$0.001641 ₿0.000000069	$0.001589 ₿0.000000064	$96.19K ₿3.73	$32.8M ₿1.33K	$6.2M ₿0
1786	Massa MAS	$0.02323	-1.21	$6.19M	$0.02352	$0.02311	$107.22K	$25.16M	$6.19M
1787	f(x) Coin FX	$0.09353 ₿0.0000028	-4.66	$6.19M ₿2.03K	$0.09976 ₿0.0000030	$0.09203 ₿0.0000028	$366.36K ₿39.52	$6.19M ₿2.03K	$6.19M ₿2.03K
1788	Jesus Coin JESUS	$0.00000003955 ₿0.0000000000013	0.11	$6.19M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$21.44K ₿3.36	$30.77M ₿1.08K	$6.19M ₿217.77
1789	GATSBY GATSBY	$0.1074	1.88	$6.19M	$0.1109	$0.1044	$12.81K	$10.75M	$6.19M
1790	BUBBLES BUBBLES	$0.006188	-0.25	$6.19M	$0.006417	$0.006094	$485.56	$6.19M	$6.19M
1791	APWine APW	$0.6376 ₿0.000037	0.38	$6.14M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.67K ₿12.36	$31.88M ₿1.89K	$6.14M ₿363.88
1792	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	-3.16	$6.19M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$16.34K ₿5.76	$6.88M ₿245.75	$6.19M ₿0
1793	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1794	XNET Mobile XNET	$0.05709	43.00	$6.19M	$0.06816	$0.03876	$250.01K	$74.67M	$6.19M
1795	ZeroLend ZERO	$0.00008935	0.79	$6.17M	$0.00009022	$0.00008616	$4.44M	$8.92M	$6.17M
1796	Yelay YLAY	$0.008892	2.71	$6.17M	$0.008999	$0.008643	$10.94K	$8.89M	$6.17M
1797	Krypton DAO KRD	$0.06013 ₿0.000011	-1.38	$6.16M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.61K ₿0.1	$601.33M ₿116.57K	$6.16M ₿1.19K
1799	Kwenta KWENTA	$11.5 ₿0.0018	2.25	$6.12M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$1.18K ₿6.19	$9.18M ₿1.51K	$6.12M ₿1.01K
1800	sekoia by Virtuals SEKOIA	$0.006117	8.01	$6.12M	$0.006301	$0.005584	$197.81K	$6.12M	$6.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}