15 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Dogebonk DOBO	$0.000000005788 ₿0.00000000000014	-1.14	$3.17M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005791 ₿0.00000000000014	$55.59 ₿0.12	$5.82M ₿146.4	$3.17M ₿80.11
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,979	-0.59	$3.15M	$87,932	$85,165	$185.25K	$3.15M	$3.15M
2494	Dagger XDAG	$0.002434 ₿0.00000010	0.40	$3.14M ₿124.62	$0.002475 ₿0.00000010	$0.002425 ₿0.000000093	$336.97K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2495	STAT STAT	$0.04134 ₿0.0000027	-3.98	$3.14M ₿114.6	$0.04331 ₿0.0000028	$0.04104 ₿0.0000026	$675.41K ₿4.22	$4.01M ₿271.43	$3.14M ₿114.6
2497	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.27	$3.13M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$40.68K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2499	Artyfact ARTY	$0.1368 ₿0.000015	1.17	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.37M ₿24.94	$3.41M ₿389.05	$3.13M ₿203.67
2501	Slothana SLOTH	$0.001684	-1.25	$3.12M	$0.001754	$0.001674	$150.49K	$3.12M	$3.12M
2504	Grok GROK	$0.0004959 ₿0.00000014	-1.28	$3.12M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$626.98K ₿171.02	$3.26M ₿1K	$3.12M ₿959.29
2506	MEOW MEOW	$0.002069 ₿0.00000059	-7.77	$3.11M ₿888.9	$0.002261 ₿0.00000063	$0.002065 ₿0.00000058	$3.09K ₿2.66	$20.91M ₿5.99K	$3.11M ₿888.9
2507	Sigma SIGMA	$0.003455	1.02	$3.11M	$0.003548	$0.003352	$1.01M	$3.11M	$3.11M
2508	Osmosis allETH ETH	$2,798.28	-1.21	$3.11M	$2,879.48	$2,774.1	$294.9K	$3.11M	$3.11M
2509	Heroes of Mavia MAVIA	$0.0601 ₿0.000069	-7.73	$3.1M ₿2.07K	$0.06572 ₿0.000071	$0.05717 ₿0.000067	$8.14M ₿628.04	$15.02M ₿17.24K	$3.1M ₿2.07K
2511	Roaring Kitty ROAR	$0.003097	1.87	$3.1M	$0.003104	$0.00301	$120.86K	$3.1M	$3.1M
2512	Ovr OVR	$0.06043 ₿0.0000067	0.44	$3.1M ₿344.8	$0.06208 ₿0.0000069	$0.05977 ₿0.0000065	$320.49K ₿24.64	$5.31M ₿590.47	$3.1M ₿344.8
2513	WUFFI WUF	$0.0000000373	-1.31	$3.08M	$0.00000003831	$0.00000003691	$14.01K	$3.08M	$3.08M
2514	Decentrawood DEOD	$0.00571 ₿0.000000029	-3.71	$3.08M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$206.91K ₿1.03	$3.08M ₿2.82	$3.08M ₿0
2517	Splinterlands SPS	$0.006282 ₿0.00000025	-0.98	$3.08M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$23.93K ₿1.07	$8.34M ₿332.22	$3.08M ₿124.46
2518	Electra Protocol XEP	$0.000168 ₿0.000000014	-0.62	$3.05M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$114.88K ₿3.06	$4.92M ₿440.06	$3.05M ₿267.76
2520	Nya NYA	$0.00000008361	-0.63	$3.07M	$0.000000086	$0.00000008328	$6.46K	$3.08M	$3.07M
2522	Base God TYBG	$0.00002496 ₿0.0000000038	-1.73	$3.07M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$12.61K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2525	Karate Combat KARATE	$0.00004585 ₿0.000000048	0.76	$3.06M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.12K ₿5.4	$5.04M ₿5.34K	$3.06M ₿422.1
2528	azit AZIT	$0.007985 ₿0.00000098	0.09	$3.05M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.16M ₿7.31	$3.99M ₿490.43	$3.05M ₿164.05
2530	COAL COAL	$0.1454	12.19	$3.05M	$0.2194	$0.1273	$77.3K	$3.05M	$3.05M
2531	WINR Protocol WINR	$0.004105 ₿0.00000087	3.97	$3.05M ₿298.27	$0.004158 ₿0.00000087	$0.003945 ₿0.00000083	$19.61K ₿3.14	$3.16M ₿313.61	$3.05M ₿298.27
2533	GOUT GOUT	$0.00002021	-0.24	$3.04M	$0.0000208	$0.00002012	$18.06K	$3.04M	$3.04M
2534	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	5.74	$3.04M ₿128.96	$0.06385 ₿0.00000074	$0.05726 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2535	lmeow LMEOW	$0.003038 ₿0.00000031	-3.77	$3.04M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$9.71K ₿10.51	$3.04M ₿313.62	$3.04M ₿313.62
2537	Resistance Dog REDO	$0.03036 ₿0.0000092	-2.85	$3.03M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$84.75K ₿112.05	$3.03M ₿925.81	$3.03M ₿0
2538	カイバーネットワーク KNCL	$0.2688 ₿0.000010	-2.70	$3.03M ₿231.35	$0.2763 ₿0.000012	$0.2676 ₿0.000010	$1.05K ₿1.12	$3.15M ₿145.82	$3.03M ₿231.35
2539	French Connection Finance ZYPTO	$0.003388 ₿0.00000054	8.54	$3.04M ₿0	$0.003431 ₿0.00000055	$0.003119 ₿0.00000048	$11.83K ₿1.71	$3.04M ₿485.55	$3.04M ₿0
2540	Heurist HEU	$0.01652	0.88	$3.02M	$0.01683	$0.01624	$204.26K	$16.53M	$3.02M
2545	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2547	PAW PAW	$0.000000003003 ₿0.00000000000023	-5.80	$3M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.17K ₿9.54	$3M ₿232.66	$3M ₿98.55
2548	Fluence FLT	$0.01309 ₿0.000015	-2.21	$3M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$203.07K ₿52.02	$13.11M ₿15.68K	$3M ₿784.21
2552	Pluton PLU	$0.2251 ₿0.000083	2.19	$2.98M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$9.38K ₿15.33	$3.15M ₿1.67K	$2.98M ₿506.26
2554	Hoppy HOPPY	$0.000007079	-0.20	$2.98M	$0.000007279	$0.00000698	$1.09M	$2.98M	$2.98M
2555	Cream CREAM	$1.28 ₿0.00069	-1.13	$2.97M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.26K ₿588.78	$3.75M ₿6.23K	$2.97M ₿530.76
2558	Legend of Arcadia ARCA	$0.00988	-0.99	$2.97M	$0.01008	$0.009801	$331.88K	$9.87M	$2.97M
2559	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08195	0.77	$2.97M	$0.08218	$0.08122	$67.18K	$8.2M	$2.97M
2561	Guild of Guardians GOG	$0.003704 ₿0.0000025	3.97	$2.96M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$50.99K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2564	AI Network AIN	$0.01095 ₿0.00000054	0.26	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.66K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2567	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.02	$2.94M	$0.9993	$0.9962	$3.49M	$2.94M	$2.94M
2570	Alphakek AIKEK	$0.01232 ₿0.00000023	-5.94	$2.93M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.6K ₿0.95	$2.93M ₿58.68	$2.93M ₿0
2573	Cypherium CPH	$0.0054 ₿0.00000025	4.81	$2.92M ₿136.92	$0.005581	$0.005102	$56.77K ₿0.53	$36.87M ₿1.73K	$2.92M ₿136.92
2577	STEPN Green Satoshi Token on Solana GST-SOL	$0.002532 ₿0.00000058	-3.10	$2.91M ₿683.37	$0.00263 ₿0.00000061	$0.002527 ₿0.00000057	$105.01K ₿33	$2.93M ₿689.32	$2.91M ₿683.37
2579	Ajna Protocol AJNA	$0.003671 ₿0.00000086	-0.08	$2.88M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$51.09K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2580	Mynth MNT	$0.06972	-3.41	$2.88M	$0.07507	$0.06875	$3.03K	$6.96M	$2.88M
2581	mini MINI	$0.003293	1.67	$2.87M	$0.003529	$0.003232	$251.4K	$2.87M	$2.87M
2583	mStable USD MUSD	$0.9979 ₿0.000014	-0.38	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$164.87 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2584	Celer Bridged WBTC (Conflux) WBTC	$85,950	-0.66	$2.87M	$87,744	$85,938	$21.62K	$2.87M	$2.87M
2587	Permission Coin ASK	$0.0001303 ₿0.0000000065	4.52	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.18K ₿2.11	$13.04M ₿657.17	$2.86M ₿138.93
2589	XEN Crypto XEN	$0.00000001135 ₿0.0000000000054	-4.18	$2.86M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$412.47K ₿70.21	$2.86M ₿457.06	$2.86M ₿457.06
2592	MAGA TRUMP	$0.06343 ₿0.000084	-1.33	$2.84M ₿3.93K	$0.06473 ₿0.000086	$0.06267 ₿0.000077	$254.95K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2593	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2594	KardiaChain KAI	$0.0005937 ₿0.000000075	165.59	$2.83M ₿360.18	$0.0006298 ₿0.000000075	$0.0002215 ₿0.000000070	$5.55K ₿1.44	$2.96M ₿377.15	$2.83M ₿360.18
2595	Pundu PUNDU	$0.002824	-1.57	$2.83M	$0.002951	$0.002813	$27.42	$2.83M	$2.83M
2596	KONDUX KNDX	$0.005163 ₿0.0000011	-5.83	$2.83M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$11.58K ₿4.69	$4.87M ₿1.08K	$2.83M ₿620.21
2600	SNPad SNPAD	$0.01004	-15.99	$2.81M	$0.01205	$0.01002	$52.13K	$2.81M	$2.81M
2602	LushAI LUSH	$0.000465 ₿0.000000043	-0.07	$2.81M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.62K ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2605	Harold HAROLD	$0.002792	-2.39	$2.79M	$0.002901	$0.002771	$43.63K	$2.79M	$2.79M
2606	Polymath POLY	$0.02541 ₿0.0000014	-0.08	$2.79M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.66K ₿0.29	$25.42M ₿1.42K	$2.79M ₿1.28K
2607	Pandora PANDORA	$278.38 ₿0.13	1.57	$2.78M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$257.86K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2608	DexKit KIT	$0.2778 ₿0.0000055	-1.36	$2.78M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$457.4 ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2612	mfercoin MFER	$0.002758 ₿0.00000097	-2.49	$2.77M ₿0	$0.002862 ₿0.0000010	$0.002753 ₿0.00000085	$1.77M ₿268.04	$2.77M ₿960.87	$2.77M ₿0
2620	Osmosis allSOL SOL	$129.25	-1.12	$2.75M	$134.03	$128.44	$50.67K	$2.75M	$2.75M
2622	Serum SRM	$0.007368 ₿0.00000086	1.81	$2.74M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.34K ₿22.08	$8.04M ₿949.73	$2.74M ₿323.97
2626	プロキシマX XPX	$0.0004233 ₿0.000000016	5.55	$2.74M ₿106.45	$0.0004324 ₿0.000000017	$0.0003993 ₿0.000000015	$449.42 ₿0.65	$3.81M ₿147.81	$2.74M ₿106.45
2628	ビットシェアーズ BTS	$0.00101 ₿0.000000055	-0.20	$2.74M ₿151.75	$0.001031 ₿0.000000057	$0.001004 ₿0.000000055	$83.36K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2629	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.86 ₿0.000021	$1.63 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2631	Tap XTP	$0.0007212 ₿0.000000025	4.04	$2.72M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$1.9K ₿0.27	$7.21M ₿252.74	$2.72M ₿95.47
2633	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.35	$2.71M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$408.01 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2638	PinGo PINGO	$0.01731	-6.57	$2.7M	$0.01855	$0.01719	$43.28K	$17.31M	$2.7M
2639	Asia Coin ASIA	$0.05404 ₿0.0000019	0.36	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.32K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2640	eBTC EBTC	$85,411	-1.35	$2.7M	$87,952	$85,387	$8.65K	$2.7M	$2.7M
2641	Robonomics Network XRT	$0.9343 ₿0.00012	-5.46	$2.7M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.55K ₿4.71	$2.7M ₿1.19K	$2.7M ₿219.48
2642	Mintlayer ML	$0.01294 ₿0.0000059	-0.09	$2.69M ₿665.37	$0.01314 ₿0.0000065	$0.01289 ₿0.0000059	$117.05K ₿24.35	$5.21M ₿2.39K	$2.69M ₿665.37
2643	BlackCoin BLK	$0.04213 ₿0.00000032	-12.39	$2.69M ₿20.62	$0.04838 ₿0.00000032	$0.03593 ₿0.00000030	$4.1 ₿0	$4.21M ₿32.89	$2.69M ₿20.62
2644	Electronic Gulden EFL	$0.128 ₿0.0000024	1.98	$2.69M ₿51.7	$0.131 ₿0.0000024	$0.1253 ₿0.0000024	$25.62 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2646	BeethovenX sFTMX SFTMX	$0.1353 ₿0.000016	4.19	$2.68M ₿376.79	$0.136 ₿0.000016	$0.1225 ₿0.000015	$36.27 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2650	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.13 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2652	Cortensor COR	$0.004768	-0.28	$2.67M	$0.004979	$0.004604	$8.59K	$4.77M	$2.67M
2655	Luckycoin LKY	$0.1381	-3.88	$2.66M	$0.1444	$0.1286	$55.81K	$2.66M	$2.66M
2656	GAMEE GMEE	$0.001945 ₿0.00000026	-1.97	$2.66M ₿177	$0.002036 ₿0.00000027	$0.001946 ₿0.00000026	$403.28K ₿11	$6.19M ₿840.1	$2.66M ₿177
2657	Hydra HYDRA	$0.09 ₿0.000011	-0.81	$2.65M ₿266.21	$0.1006 ₿0.000011	$0.08997 ₿0.000010	$111.03K ₿3.85	$2.9M	$2.65M ₿266.21
2658	Shrapnel SHRAP	$0.001708 ₿0.0000035	-6.99	$2.65M ₿1.54K	$0.001926 ₿0.0000037	$0.001704 ₿0.0000034	$252.9K ₿26.34	$5.14M ₿10.57K	$2.65M ₿1.54K
2660	Rain Coin RAIN	$2.64 ₿0.00014	3.70	$2.64M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.63K ₿0.94	$2.64M ₿142.92	$2.64M ₿142.92
2663	Rave KRAV	$0.002638 ₿0.00000062	-1.14	$2.63M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$45.89 ₿26.77	$26.35M ₿6.36K	$2.63M ₿636.36
2668	Hipo Governance Token HPO	$0.003286	-17.50	$2.62M	$0.004052	$0.003286	$409.24	$3.28M	$2.62M
2670	EDEN EDEN	$0.01638 ₿0.0000017	-29.27	$2.61M ₿253.21	$0.02337 ₿0.0000018	$0.01103 ₿0.0000016	$81.09 ₿3.08	$2.74M ₿263.15	$2.61M ₿253.21
2674	バイトボール GBYTE	$2.86 ₿0.00028	1.99	$2.6M ₿242.07	$2.86 ₿0.00028	$2.63 ₿0.00012	$8.13K ₿0.02	$2.86M ₿281.81	$2.6M ₿242.07
2676	Arkreen Token AKRE	$0.0004329 ₿0.000000072	-3.20	$2.59M ₿0	$0.0004569 ₿0.000000079	$0.0004158 ₿0.000000070	$2.99K ₿0.83	$4.29M ₿1.82	$2.59M ₿0
2677	RETARDIO RETARDIO	$0.002594 ₿0.00000024	-1.53	$2.59M ₿246.79	$0.002751 ₿0.00000028	$0.002549 ₿0.00000020	$792.77K ₿4.93	$2.59M ₿246.79	$2.59M ₿246.79
2680	Feisty Doge NFT NFD	$0.00004623 ₿0.0000000046	-1.47	$2.59M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.56K ₿7.34	$4.62M ₿468.1	$2.59M ₿262.3
2681	BLOCKLORDS LRDS	$0.05138	0.68	$2.59M	$0.0524	$0.04873	$1.26M	$5.14M	$2.59M
2684	Vexanium VEX	$0.00258 ₿0.000000021	2.40	$2.58M ₿21.39	$0.002699 ₿0.000000021	$0.002518 ₿0.000000020	$2.58K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2685	KARAT Galaxy KARAT	$0.02864	2.62	$2.57M	$0.0293	$0.02696	$17.85	$2.57M	$2.57M
2692	エネルギ NRG	$0.02582 ₿0.0000027	3.18	$2.54M ₿211.44	$0.02581 ₿0.0000028	$0.02499 ₿0.0000027	$125.74K ₿7.88	$2.54M	$2.54M ₿211.44
2697	Panther AI PAI	$0.009075	-1.30	$2.53M	$0.009315	$0.009075	$854.97K	$4.31M	$2.53M
2698	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2699	Fluxbot FLUXB	$0.005864 ₿0.0000013	-0.98	$2.53M ₿0	$0.006074 ₿0.0000014	$0.005835 ₿0.0000012	$73.63K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}