15 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	MAGA TRUMP	$0.127 ₿0.000084	-3.93	$5.75M ₿3.93K	$0.1331 ₿0.000086	$0.1271 ₿0.000077	$381.69K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,485	-2.24	$5.73M	$109,949	$107,495	$31.51K	$5.73M	$5.73M
1935	Brainlet BRAINLET	$0.00565	1.83	$5.63M	$0.005908	$0.00525	$310.81K	$5.63M	$5.63M
1936	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-1.45	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9885 ₿0.000011	$44.78K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1937	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.49	$5.73M ₿7.87	$0.002711 ₿0.00000028	$0.00262 ₿0.00000027	$104.58K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.19	-0.29	$5.72M	$2,621.56	$2,559.23	$1.59K	$5.72M	$5.72M
1943	Step App FITFI	$0.001449 ₿0.00000015	-3.55	$5.69M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.81M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1944	Ethervista VISTA	$6.04	-5.55	$5.68M	$6.49	$6.02	$789.48K	$5.68M	$5.68M
1945	PinGo PINGO	$0.0592	8.97	$5.66M	$0.0595	$0.05362	$107.68K	$59.21M	$5.66M
1948	BountyMarketCap BMC	$0.05621 ₿0.0000011	-3.92	$5.62M ₿113.85	$0.0585 ₿0.0000011	$0.05624 ₿0.0000011	$12.82K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1949	Solanium SLIM	$0.05611 ₿0.0000042	-2.08	$5.61M ₿414.44	$0.05758 ₿0.0000044	$0.0561 ₿0.0000042	$207K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1950	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1955	AXEL AXEL	$0.03981 ₿0.0000016	-2.33	$5.59M ₿206.61	$0.04086 ₿0.0000017	$0.03999 ₿0.0000013	$4.54K ₿0.19	$39.99M ₿1.63K	$5.59M ₿206.61
1957	RCH Token RCH	$0.209	-3.62	$5.57M	$0.217	$0.209	$513.96K	$5.6M	$5.57M
1959	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1961	ZynCoin ZYN	$0.006153 ₿0.0000010	-10.63	$5.56M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$65.85K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1962	Robonomics Network XRT	$1.93 ₿0.00012	-5.10	$5.56M ₿219.48	$2.03 ₿0.00013	$1.89 ₿0.00011	$14.86K ₿4.71	$5.56M ₿1.19K	$5.56M ₿219.48
1965	Hoge Finance HOGE	$0.00001329 ₿0.00000000039	-3.44	$5.55M ₿162.28	$0.00001377 ₿0.00000000040	$0.00001306 ₿0.00000000038	$622.23 ₿0.27	$5.55M ₿162.28	$5.55M ₿162.28
1966	Wrapped AyeAyeCoin WAAC	$0.9221	-0.04	$5.53M	$0.9466	$0.9084	$60.86	$5.53M	$5.53M
1967	cUNI CUNI	$0.148 ₿0.0000032	-7.19	$5.52M ₿313.05	$0.1598 ₿0.0000033	$0.148 ₿0.0000032	$11.93 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
1968	ビーム BEAM	$0.03003 ₿0.0000014	-0.49	$5.52M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$115.08K ₿7.95	$7.92M ₿371.24	$5.52M ₿209.29
1970	Oxygen OXY	$0.02705 ₿0.00000082	-0.86	$5.48M ₿166.51	$0.02729 ₿0.00000087	$0.02679 ₿0.00000078	$577.52 ₿0.1	$270.6M ₿8.23K	$5.48M ₿166.51
1971	AVAX HAS NO CHILL NOCHILL	$0.00354 ₿0.00000022	-15.98	$5.49M ₿348.28	$0.00422 ₿0.00000024	$0.003536 ₿0.00000021	$94.49K ₿8.68	$5.49M ₿348.28	$5.49M ₿348.28
1972	オーガー REP	$0.6807 ₿0.000016	-2.89	$5.48M ₿135.62	$0.7011 ₿0.000017	$0.6743 ₿0.000016	$65.08K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
1973	サンティメントネットワークトークン SAN	$0.0851 ₿0.0000017	-3.31	$5.45M ₿110.64	$0.08801 ₿0.0000017	$0.08512 ₿0.0000017	$57.26 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1974	Sentinel P2P	$0.0002401 ₿0.000000025	-8.07	$5.47M ₿458.68	$0.000262 ₿0.000000026	$0.0002419 ₿0.000000025	$53.13K ₿4.09	$7.75M ₿701.54	$5.47M ₿458.68
1976	PLAYA3ULL GAMES 3ULL	$0.000346 ₿0.000000044	-2.54	$5.43M ₿421.62	$0.0003672 ₿0.000000046	$0.0003453 ₿0.000000043	$725.1K ₿10.03	$5.44M ₿423.03	$5.43M ₿421.62
1977	XT.com Token XT	$4.96 ₿0.000034	-2.41	$5.43M ₿0	$5.09 ₿0.000035	$4.97 ₿0.000034	$9.23M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Mode MODE	$0.002009	-6.34	$5.42M	$0.002192	$0.002009	$1.35M	$20.09M	$5.42M
1979	Mettalex MTLX	$1.32 ₿0.000058	0.98	$5.4M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$14.69K ₿3.44	$53.17M ₿2.33K	$5.4M ₿236.59
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-5.25	$5.37M ₿556.28	$7.89 ₿0.00046	$7.48 ₿0.00045	$1.57K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1982	Prisma Governance Token PRISMA	$0.05501 ₿0.0000034	-0.54	$5.38M ₿110.88	$0.06306 ₿0.0000036	$0.05511 ₿0.0000030	$14.1K ₿69.26	$16.55M ₿1.03K	$5.38M ₿110.88
1983	Solcasino Token SCS	$0.001626 ₿0.00000029	-0.85	$5.38M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$19.22K ₿9.34	$5.38M ₿2.05K	$5.38M ₿937.8
1986	Sei fastUSD FASTUSD	$1	-0.19	$5.31M	$1.01	$0.9827	$382K	$5.31M	$5.31M
1988	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-2.45	$5.35M ₿49.11	$0.1435 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1989	Wecan WECAN	$0.0031 ₿0.000000057	5.87	$5.35M ₿99.56	$0.003211 ₿0.000000058	$0.002819 ₿0.000000053	$54.71K ₿0.34	$6.21M ₿115.62	$5.35M ₿99.56
1990	Dream Machine Token DMT	$5.37 ₿0.0013	-11.29	$5.34M ₿786.04	$6.06 ₿0.0013	$5.37 ₿0.0012	$128.54K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
1993	Polytrade TRADE	$0.1245 ₿0.000036	-1.07	$5.32M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$190.17K ₿19.64	$12.46M ₿3.69K	$5.32M ₿1.2K
1995	XEN Crypto XEN	$0.00000002665 ₿0.0000000000054	-12.35	$5.31M ₿457.06	$0.00000003152 ₿0.0000000000056	$0.00000002656 ₿0.0000000000054	$482.64K ₿70.21	$5.31M ₿457.06	$5.31M ₿457.06
2000	Metamars MARS	$0.3454	-1.57	$5.29M	$0.3607	$0.3455	$1.56M	$89.84M	$5.29M
2003	SNAP $NAP	$0.000003199 ₿0.00000000010	-3.80	$5.26M ₿0	$0.000003329 ₿0.00000000011	$0.000003199 ₿0.00000000010	$493.83K ₿27.56	$5.26M	$5.26M ₿0
2005	French Connection Finance ZYPTO	$0.005843 ₿0.00000054	-4.13	$5.22M ₿0	$0.006644 ₿0.00000055	$0.005829 ₿0.00000048	$121.35K ₿1.71	$5.22M ₿485.55	$5.22M ₿0
2006	EternalAI EAI	$0.02316	-3.18	$5.25M	$0.02395	$0.02259	$51.48K	$23.29M	$5.25M
2007	zkLink ZKL	$0.01733	-9.33	$5.25M	$0.01966	$0.01727	$3.59M	$17.33M	$5.25M
2008	Luckycoin LKY	$0.2777	-2.51	$5.22M	$0.2861	$0.2742	$193.85K	$5.22M	$5.22M
2011	LooPIN Network LOOPIN	$0.1568	-4.87	$5.2M	$0.1648	$0.1569	$1.52K	$6.16M	$5.2M
2014	Hege HEGE	$0.005081 ₿0.000000014	-7.03	$5.19M ₿0	$0.005474 ₿0.000000025	$0.005188 ₿0.0000000094	$239.97K ₿11.3	$5.19M ₿13.74	$5.19M ₿0
2017	Dolan Duck DOLAN	$0.05211 ₿0.00000019	-10.21	$5.17M ₿0	$0.05859 ₿0.00000024	$0.05235 ₿0.00000016	$141.41K ₿1.34	$5.17M ₿19.47	$5.17M ₿0
2018	Phantasma SOUL	$0.04169 ₿0.0000022	-17.20	$5.18M ₿284.87	$0.0505 ₿0.0000023	$0.04018 ₿0.0000021	$207.96K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2019	aixCB by Virtuals AIXCB	$0.005186	-8.76	$5.16M	$0.005706	$0.005186	$13.28K	$5.16M	$5.16M
2021	Feisty Doge NFT NFD	$0.00009155 ₿0.0000000046	-4.95	$5.13M ₿262.3	$0.00009632 ₿0.0000000053	$0.00009155 ₿0.0000000046	$23.19K ₿7.34	$9.16M ₿468.1	$5.13M ₿262.3
2023	OmniFlix Network FLIX	$0.01054 ₿0.0000018	-4.90	$5.14M ₿0	$0.01109 ₿0.0000021	$0.01039 ₿0.0000016	$1.95K ₿1.89	$5.7M ₿743.86	$5.14M ₿0
2024	Luce LUCE	$0.00514	0.29	$5.14M	$0.005484	$0.005025	$3.8M	$5.14M	$5.14M
2025	Token Metrics AI TMAI	$0.0007085	-3.53	$5.13M	$0.0007413	$0.000697	$280.5K	$7.09M	$5.13M
2026	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-3.14	$5.13M ₿284.77	$0.1187 ₿0.0000076	$0.1147 ₿0.0000072	$1.94M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2028	Skull of Pepe Token SKOP	$0.0335	114.30	$5.1M	$0.1291	$0.01522	$1.51M	$5.1M	$5.1M
2030	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2032	HyperGPT HGPT	$0.006759 ₿0.0000013	-4.23	$5.1M ₿469.21	$0.007058 ₿0.0000014	$0.006672 ₿0.0000011	$1.35M ₿189.24	$6.76M ₿1.32K	$5.1M ₿469.21
2036	Katana Inu KATA	$0.0001342 ₿0.000000026	-9.24	$5.08M ₿721.59	$0.0001479 ₿0.000000029	$0.0001271 ₿0.000000026	$332.16K ₿6.58	$6.71M ₿1.33K	$5.08M ₿721.59
2037	Patriot PATRIOT	$0.0005051	-3.57	$5.07M	$0.000547	$0.0004986	$383.16K	$5.07M	$5.07M
2038	RAI Finance SOFI	$0.009943 ₿0.00000045	-0.93	$5.05M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$292.7K ₿18.95	$9.95M ₿460.33	$5.05M ₿233.47
2041	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.02	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05338 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2042	DecideAI DCD	$0.01 ₿0.00000040	-9.54	$5.04M ₿0	$0.01107 ₿0.00000043	$0.009552 ₿0.00000040	$93.19K ₿0	$9.88M ₿404.21	$5.04M ₿0
2043	xExchange MEX	$0.000001199 ₿0.000000000093	-0.03	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.11M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2044	Forgive Me Father $PURGE	$0.006723	3.21	$5.36M	$0.007709	$0.005297	$50.36K	$5.36M	$5.36M
2045	Openfabric AI OFN	$0.02593 ₿0.0000061	-2.38	$5.02M ₿379.29	$0.02689 ₿0.0000066	$0.02593 ₿0.0000061	$121.47K ₿16.88	$12.97M ₿3.09K	$5.02M ₿379.29
2046	DeFiChain DFI	$0.005635 ₿0.0000011	7.50	$5.02M ₿963.87	$0.00642 ₿0.0000011	$0.005239 ₿0.0000010	$136.19K ₿65.11	$6.77M ₿1.33K	$5.02M ₿963.87
2047	CANTO CANTO	$0.008284 ₿0.0000031	-3.07	$5.01M ₿1.84K	$0.00861 ₿0.0000033	$0.008221 ₿0.0000031	$195.33K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2048	Blocksquare BST	$0.08225 ₿0.000011	-2.88	$4.99M ₿559.68	$0.08488 ₿0.000011	$0.08214 ₿0.000011	$139.6K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2049	Laqira Protocol LQR	$0.05627 ₿0.00000040	-0.31	$4.99M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$232.5K ₿0.2	$140.84M ₿4.04K	$4.99M ₿0
2050	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2051	Slothana SLOTH	$0.002685	-9.84	$4.98M	$0.002979	$0.002677	$573.59K	$4.98M	$4.98M
2053	CateCoin CATE	$0.00000008618 ₿0.0000000000065	-2.77	$4.96M ₿227.19	$0.00000008864 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$192.51K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2055	Draggin Karma Points DKP	$0.001233	-2.91	$4.93M	$0.001284	$0.001235	$5.02K	$9.89M	$4.93M
2056	Premia PREMIA	$0.1121 ₿0.0000052	-3.25	$5.56M ₿198.17	$0.1159 ₿0.0000052	$0.09955 ₿0.0000051	$19.91K ₿0.32	$11.21M ₿522.61	$5.56M ₿198.17
2057	RigoBlock GRG	$0.747 ₿0.000037	-5.63	$4.92M ₿248.45	$0.7925 ₿0.000051	$0.748 ₿0.000037	$215.69 ₿0.38	$5.68M ₿282.53	$4.92M ₿248.45
2058	Inter Milan Fan Token INTER	$0.4924 ₿0.000042	-0.35	$4.91M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$344.28K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2059	Rain Coin RAIN	$4.89 ₿0.00014	0.94	$4.9M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.67K ₿0.94	$4.9M ₿142.92	$4.9M ₿142.92
2060	Oobit OBT	$0.01395 ₿0.0000010	5.63	$4.9M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$57.76K ₿6.04	$13.91M ₿1.04K	$4.9M ₿0
2061	BLOCKLORDS LRDS	$0.1184	-2.21	$4.88M	$0.136	$0.1184	$1.23M	$11.87M	$4.88M
2065	Kwenta KWENTA	$9.05 ₿0.0018	-6.59	$4.83M ₿1.01K	$46.31 ₿0.0021	$9.05 ₿0.0018	$1.14K ₿6.19	$7.24M ₿1.51K	$4.83M ₿1.01K
2066	KOALA AI KOKO	$0.0000005094 ₿0.000000000023	-7.65	$4.81M ₿0	$0.0000005594 ₿0.000000000027	$0.0000005006 ₿0.000000000022	$259.48K ₿10.26	$5.08M ₿229.17	$4.81M ₿0
2067	ヴァートコイン VTC	$0.06668 ₿0.00000073	-3.38	$4.83M ₿51.16	$0.06999 ₿0.00000074	$0.06652 ₿0.00000071	$14.74K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2068	STAT STAT	$0.06801 ₿0.0000027	-2.16	$4.82M ₿114.6	$0.07032 ₿0.0000028	$0.06719 ₿0.0000026	$255.27K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.77	-3.87	$4.81M	$2,709.76	$2,518.77	$18.44K	$4.81M	$4.81M
2070	Shoggoth SHOGGOTH	$0.004829	-15.27	$4.83M	$0.005804	$0.00472	$1.53M	$4.83M	$4.83M
2071	Divergence Protocol DIVER	$0.00729 ₿0.00000029	-1.03	$4.81M ₿36.9	$0.007372 ₿0.00000030	$0.007282 ₿0.00000029	$129.24K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2075	Jesus Coin JESUS	$0.0000000305 ₿0.0000000000013	-11.13	$4.79M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003059 ₿0.0000000000013	$29.04K ₿3.36	$23.8M ₿1.08K	$4.79M ₿217.77
2076	Minto BTCMT	$0.7425 ₿0.0000097	0.64	$4.79M ₿56.17	$0.7425 ₿0.0000097	$0.7358 ₿0.0000093	$81.05K ₿0.97	$10.69M ₿100.85	$4.79M ₿56.17
2077	Billy BILLY	$0.004849	-7.22	$4.76M	$0.005227	$0.004789	$1.64M	$4.76M	$4.76M
2078	KardiaChain KAI	$0.001003 ₿0.000000075	0.72	$4.78M ₿360.18	$0.001027 ₿0.000000075	$0.0009241 ₿0.000000070	$87.55K ₿1.44	$5.01M ₿377.15	$4.78M ₿360.18
2079	DexCheck AI DCK	$0.006771 ₿0.0000012	-2.17	$4.78M ₿441.85	$0.007164 ₿0.0000013	$0.006735 ₿0.0000011	$382.38K ₿16.12	$6.51M ₿1.2K	$4.78M ₿441.85
2083	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004726	2.55	$4.73M	$0.004956	$0.004436	$980.27K	$4.73M	$4.73M
2085	Cronos ID CROID	$0.03012 ₿0.0000029	3.50	$4.72M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.72K ₿1.22	$30.15M ₿2.95K	$4.72M ₿442.55
2086	Polymath POLY	$0.04293 ₿0.0000014	-9.26	$4.71M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$15.42K ₿0.29	$42.94M ₿1.42K	$4.71M ₿1.28K
2088	Tron Bull BULL	$0.004683	3.49	$4.67M	$0.004729	$0.004514	$70.68K	$4.67M	$4.67M
2090	Yelay YLAY	$0.006776	-0.71	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2091	Ore ORE	$12.14 ₿0.0040	-4.88	$4.68M ₿0	$12.76 ₿0.0057	$12.13 ₿0.0031	$29.12K ₿6.62	$4.69M	$4.68M ₿0
2092	Pepe 2.0 PEPE2.0	$0.00000000998 ₿0.00000000000084	-1.57	$4.68M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009918 ₿0.00000000000083	$596.54K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2093	Hawk HAWK	$0.00006261	-1.13	$4.67M	$0.00006415	$0.00006261	$3.07K	$5.01M	$4.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}