Pagina dei risultati 15 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	michi $MICHI	$0.005904	3.55	$3.28M	$0.006132	$0.005612	$2.58M	$3.28M	$3.28M
2502	mfercoin MFER	$0.003259 ₿0.00000097	7.96	$3.26M ₿0	$0.003474 ₿0.0000010	$0.003019 ₿0.00000085	$4.84M ₿268.04	$3.26M ₿960.87	$3.26M ₿0
2503	Alphakek AIKEK	$0.01375 ₿0.00000023	3.90	$3.26M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$21.4K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2505	Strawberry AI BERRY	$0.03245	6.28	$3.26M	$0.03542	$0.02947	$92.93K	$3.26M	$3.26M
2506	Sensay SNSY	$0.0005548 ₿0.000000045	8.33	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.0005121 ₿0.000000040	$406.68K ₿4.47	$5.52M	$3.26M ₿0
2508	Ledger AI LEDGER	$0.00151	3.79	$3.29M	$0.001526	$0.00143	$13.28K	$4.79M	$3.29M
2509	Base God TYBG	$0.00002623 ₿0.0000000038	8.96	$3.25M ₿474.67	$0.00002644 ₿0.0000000041	$0.00002404 ₿0.0000000035	$11.66K ₿16.99	$3.25M ₿474.67	$3.25M ₿474.67
2510	Cream CREAM	$1.4 ₿0.00069	3.03	$3.25M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$2.52K ₿588.78	$4.1M ₿6.23K	$3.25M ₿530.76
2511	XEN Crypto XEN	$0.00000001271 ₿0.0000000000054	6.06	$3.23M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$270.71K ₿70.21	$3.23M ₿457.06	$3.23M ₿457.06
2512	Foxsy AI FOXSY	$0.003585	-4.65	$3.23M	$0.003835	$0.003416	$317.68K	$7.09M	$3.23M
2513	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$101.19K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2515	Hawk HAWK	$0.00004321	-10.34	$3.2M	$0.00004919	$0.00004118	$30.13K	$3.44M	$3.2M
2518	Kyber Network KNCL	$0.2849 ₿0.000010	3.27	$3.2M ₿231.35	$0.2849 ₿0.000012	$0.2758 ₿0.000010	$1.37K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2521	Electra Protocol XEP	$0.0001742 ₿0.000000014	-1.65	$3.19M ₿267.76	$0.0001782 ₿0.000000018	$0.000174 ₿0.000000014	$114.85K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2523	Dagger XDAG	$0.002467 ₿0.00000010	0.30	$3.19M ₿124.62	$0.002471 ₿0.00000010	$0.002444 ₿0.000000093	$277.15K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2526	Artyfact ARTY	$0.1389 ₿0.000015	5.09	$3.18M ₿203.67	$0.1423 ₿0.000016	$0.1318 ₿0.000015	$2.97M ₿24.94	$3.45M ₿389.05	$3.18M ₿203.67
2529	Splinterlands SPS	$0.006569 ₿0.00000025	1.87	$3.22M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$11.64K ₿1.07	$8.73M ₿332.22	$3.22M ₿124.46
2535	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.03	$3.15M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$32.56K ₿0.36	$3.15M ₿37.25	$3.15M ₿37.25
2538	Heurist HEU	$0.0172	4.86	$3.13M	$0.01726	$0.0164	$192.17K	$17.13M	$3.13M
2539	Resistance Dog REDO	$0.03131 ₿0.0000092	11.68	$3.13M ₿0	$0.03152 ₿0.000010	$0.02749 ₿0.0000057	$104.91K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2543	iMe Lab LIME	$0.005454 ₿0.0000013	-0.10	$3.12M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$182.34K ₿48.99	$5.41M ₿1.32K	$3.12M ₿570.75
2546	Mynth MNT	$0.07405	3.33	$3.12M	$0.0752	$0.07076	$118.51	$7.4M	$3.12M
2547	LOCK IN LOCKIN	$0.003134	10.16	$3.12M	$0.003167	$0.002845	$614.26K	$3.12M	$3.12M
2549	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	12.50	$3.11M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$6.9M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2551	Persistence XPRT	$0.01277 ₿0.0000045	9.48	$3.11M ₿918.58	$0.01279 ₿0.0000046	$0.01159 ₿0.0000045	$42.99K ₿6.88	$3.12M ₿924.05	$3.11M ₿918.58
2552	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1269 ₿0.0000013	$0.1102 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2554	Dream Machine Token DMT	$3.12 ₿0.0013	7.48	$3.1M ₿786.04	$3.22 ₿0.0013	$2.9 ₿0.0012	$93.25K ₿10.7	$3.1M ₿1.31K	$3.1M ₿786.04
2555	Pundu PUNDU	$0.003112	7.45	$3.09M	$0.003137	$0.002896	$30.75	$3.09M	$3.09M
2556	Ovr OVR	$0.06032 ₿0.0000067	5.41	$3.09M ₿344.8	$0.06071 ₿0.0000069	$0.05704 ₿0.0000065	$360.74K ₿24.64	$5.3M ₿590.47	$3.09M ₿344.8
2559	Celer Bridged WBTC (Conflux) WBTC	$92,678	5.06	$3.09M	$93,153	$88,218	$4.23K	$3.09M	$3.09M
2560	MEOW MEOW	$0.002048 ₿0.00000059	1.63	$3.09M ₿888.9	$0.002064 ₿0.00000063	$0.002 ₿0.00000058	$1.73K ₿2.66	$20.75M ₿5.99K	$3.09M ₿888.9
2563	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2566	Taraxa TARA	$0.0005141 ₿0.00000014	5.78	$3.07M ₿568.42	$0.0005383 ₿0.00000014	$0.0004837 ₿0.00000013	$288.69K ₿8.96	$5.61M ₿1.53K	$3.07M ₿568.42
2567	SNPad SNPAD	$0.01095	-2.94	$3.07M	$0.01193	$0.01043	$58.47K	$3.07M	$3.07M
2570	DexKit KIT	$0.306 ₿0.0000055	6.85	$3.06M ₿16.71	$0.3082 ₿0.0000063	$0.2861 ₿0.0000054	$2.77K ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2573	GAMEE GMEE	$0.002233 ₿0.00000026	3.76	$3.05M ₿177	$0.002256 ₿0.00000027	$0.002152 ₿0.00000026	$374.02K ₿11	$7.1M ₿840.1	$3.05M ₿177
2574	Pandora PANDORA	$304.27 ₿0.13	8.39	$3.04M ₿1.36K	$304.6 ₿0.14	$280.17 ₿0.13	$144.55K ₿71.13	$3.04M ₿1.36K	$3.04M ₿1.36K
2575	LushAI LUSH	$0.0005034 ₿0.000000043	2.37	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2576	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08045	-1.90	$3.03M	$0.08268	$0.0802	$75.85K	$8.03M	$3.03M
2577	Karate Combat KARATE	$0.0000461 ₿0.000000048	10.41	$3.04M ₿422.1	$0.00005444 ₿0.000000050	$0.00004169 ₿0.000000048	$31.83K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2578	MAGA TRUMP	$0.06722 ₿0.000084	5.94	$3.04M ₿3.93K	$0.06762 ₿0.000086	$0.06345 ₿0.000077	$322.12K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2579	azit AZIT	$0.007733 ₿0.00000098	1.67	$3.04M ₿164.05	$0.007739 ₿0.0000010	$0.007604 ₿0.00000097	$162.26K ₿7.31	$3.87M ₿490.43	$3.04M ₿164.05
2588	lmeow LMEOW	$0.003011 ₿0.00000031	16.37	$3.01M ₿313.62	$0.003151 ₿0.00000041	$0.002585 ₿0.00000031	$64K ₿10.51	$3.01M ₿313.62	$3.01M ₿313.62
2592	Decentrawood DEOD	$0.005518 ₿0.000000029	15.20	$3M ₿0	$0.006489 ₿0.000000029	$0.004786 ₿0.000000028	$208.55K ₿1.03	$3M ₿2.82	$3M ₿0
2595	Osmosis allSOL SOL	$139.94	5.26	$2.98M	$143.66	$132.62	$47.02K	$2.98M	$2.98M
2596	PinGo PINGO	$0.01752	4.11	$2.98M	$0.01751	$0.01633	$45.26K	$17.44M	$2.98M
2598	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.59K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2603	STEPN Green Satoshi Token on Solana GST-SOL	$0.002572 ₿0.00000058	6.45	$2.96M ₿683.37	$0.002626 ₿0.00000061	$0.002416 ₿0.00000057	$327.57K ₿33	$2.98M ₿689.32	$2.96M ₿683.37
2605	Rave KRAV	$0.002918 ₿0.00000062	7.25	$2.96M ₿636.36	$0.002956 ₿0.00000095	$0.002718 ₿0.00000059	$17.32 ₿26.77	$29.56M ₿6.36K	$2.96M ₿636.36
2609	AI Network AIN	$0.01094 ₿0.00000054	-0.06	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01092 ₿0.00000053	$111.63K ₿2.28	$7.65M ₿380.61	$2.95M ₿138.93
2610	eBTC EBTC	$93,171	2.60	$2.95M	$93,171	$89,962	$14.64K	$2.95M	$2.95M
2614	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5829 ₿0.0000062	$0.5561 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2617	Plugin PLI	$0.007122 ₿0.00000048	-0.57	$2.92M ₿72.64	$0.007545 ₿0.00000049	$0.007096 ₿0.00000046	$75.06K ₿2.79	$3.56M ₿239.93	$2.92M ₿72.64
2618	Permission Coin ASK	$0.000133 ₿0.0000000065	0.97	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001317 ₿0.0000000064	$13.09K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2621	Luckycoin LKY	$0.152	9.97	$2.92M	$0.1517	$0.138	$35.74K	$2.92M	$2.92M
2626	FARCANA FAR	$0.0007161 ₿0.0000017	-8.53	$2.91M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$220.06K ₿82.46	$3.6M ₿8.95K	$2.91M ₿607.69
2629	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2630	mStable USD MUSD	$1 ₿0.000014	-0.32	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$724.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2639	Polymath POLY	$0.02614 ₿0.0000014	3.33	$2.86M ₿1.28K	$0.02644 ₿0.0000016	$0.02398 ₿0.0000013	$5.04K ₿0.29	$26.1M ₿1.42K	$2.86M ₿1.28K
2641	Pluton PLU	$0.21 ₿0.000083	8.94	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$49.42K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2643	Legend of Arcadia ARCA	$0.009437	-0.22	$2.84M	$0.009513	$0.009382	$533.43K	$9.44M	$2.84M
2645	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	5.32	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004763 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2646	PAR Stablecoin PAR	$1.26 ₿0.000015	1.97	$2.82M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$2.54K ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2647	Presearch PRE	$0.003088 ₿0.00000030	4.47	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.002929 ₿0.00000029	$11.59K ₿7.09	$3.1M ₿227.17	$2.82M ₿162.64
2648	Xandeum XAND	$0.00209	7.51	$2.82M	$0.002142	$0.001944	$655.43	$8.43M	$2.82M
2650	ValleyDAO GROW	$0.2531 ₿0.000021	5.99	$2.82M ₿135.23	$0.2687 ₿0.000021	$0.2388 ₿0.000018	$1.61K ₿1.01	$7.63M ₿638.19	$2.82M ₿135.23
2651	Fluence FLT	$0.01258 ₿0.000015	0.11	$2.81M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$216.77K ₿52.02	$12.6M ₿15.68K	$2.81M ₿784.21
2657	Electronic Gulden EFL	$0.1335 ₿0.0000024	0.56	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.132 ₿0.0000024	$31.54 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2660	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.28	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2664	BitShares BTS	$0.001023 ₿0.000000055	-0.28	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001013 ₿0.000000055	$103.21K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2671	hehe HEHE	$0.003281	92.89	$2.74M	$0.00326	$0.00168	$2.26M	$2.74M	$2.74M
2676	FLUX Token FLX	$0.01024 ₿0.0000027	0.34	$2.75M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$245.51 ₿0.26	$10.24M ₿2.72K	$2.75M ₿730.13
2678	Fluxbot FLUXB	$0.006383 ₿0.0000013	7.24	$2.75M ₿0	$0.006467 ₿0.0000014	$0.005952 ₿0.0000012	$82.52K ₿5.26	$3.19M ₿683.77	$2.75M ₿0
2685	Fuse Network Token FUSE	$0.008717 ₿0.0000011	0.46	$2.73M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$600.26K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2688	KARAT Galaxy KARAT	$0.03017	1.57	$2.71M	$0.03066	$0.0297	$104.92	$2.71M	$2.71M
2693	Mintlayer ML	$0.01299 ₿0.0000059	3.29	$2.69M ₿665.37	$0.013 ₿0.0000065	$0.01251 ₿0.0000059	$162.45K ₿24.35	$5.19M ₿2.39K	$2.69M ₿665.37
2696	zkSync Bridged WBTC (zkSync) WBTC	$92,494	4.67	$2.69M	$93,334	$88,365	$20.5K	$2.69M	$2.69M
2697	Cypherium CPH	$0.004976 ₿0.00000025	-4.97	$2.69M ₿136.92	$0.005246	$0.004967	$53.29K ₿0.53	$33.98M ₿1.73K	$2.69M ₿136.92
2700	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2703	Stride STRD	$0.05738 ₿0.000043	-2.70	$2.67M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$19.79K ₿2.77	$2.67M ₿3.91K	$2.67M ₿3.91K
2708	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2710	ether.fi Staked EIGEN EEIGEN	$0.5766	8.32	$2.65M	$0.5853	$0.5318	$3.17K	$2.65M	$2.65M
2711	Beethoven X BEETS-LEGACY	$0.01134 ₿0.00000070	-8.69	$2.65M ₿128.96	$0.01243 ₿0.00000074	$0.01113 ₿0.00000066	$0.14 ₿0.19	$2.72M ₿159	$2.65M ₿128.96
2712	Panther AI PAI	$0.009501	4.99	$2.65M	$0.00959	$0.009049	$603.68K	$4.51M	$2.65M
2714	Unizen ZCX	$0.004063 ₿0.0000044	-0.14	$2.64M ₿3.11K	$0.004234 ₿0.0000047	$0.004025 ₿0.0000044	$114.53K ₿36.79	$3.59M ₿4.25K	$2.64M ₿3.11K
2715	cbBTC Core Morpho Vault GTCBBTCC	$94,394	4.44	$2.64M	$94,984	$89,440	$0	$2.64M	$2.64M
2719	L2 Standard Bridged WETH (Mode) WETH	$3,083.86	7.51	$2.64M	$3,074.56	$2,855.35	$92.99K	$2.64M	$2.64M
2721	BlackCoin BLK	$0.04123 ₿0.00000032	0.29	$2.63M ₿20.62	$0.03049 ₿0.00000032	$0.0285 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2723	DeFinity DEFX	$0.01717 ₿0.00000060	4.24	$2.63M ₿93.24	$0.01733 ₿0.00000061	$0.01637 ₿0.00000058	$726.65 ₿0.11	$2.95M ₿104.47	$2.63M ₿93.24
2725	Storm Trade STORM	$0.008103	4.75	$2.63M	$0.008171	$0.007736	$351.67K	$8.1M	$2.63M
2727	Celer Bridged WETH (Conflux) WETH	$3,105.21	7.53	$2.62M	$3,108.58	$2,879.46	$6.42K	$2.62M	$2.62M
2728	WHISKEY WHISKEY	$0.002622	6.00	$2.62M	$0.002665	$0.002466	$4.58K	$2.62M	$2.62M
2730	KardiaChain KAI	$0.000546 ₿0.000000075	3.42	$2.6M ₿360.18	$0.000566 ₿0.000000075	$0.0004791 ₿0.000000070	$5.28K ₿1.44	$2.72M ₿377.15	$2.6M ₿360.18
2732	Obyte GBYTE	$2.84 ₿0.00028	3.45	$2.6M ₿242.07	$2.84 ₿0.00028	$2.75 ₿0.00012	$6.39K ₿0.02	$2.84M ₿281.81	$2.6M ₿242.07
2734	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.29	$2.59M	$1.01	$0.9943	$2.42M	$2.59M	$2.59M
2735	Vexanium VEX	$0.002589 ₿0.000000021	-2.19	$2.59M ₿21.39	$0.002709 ₿0.000000021	$0.002583 ₿0.000000020	$512.55 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2737	LUCA LUCA	$0.4192 ₿0.000012	-1.03	$2.58M ₿95.6	$0.428 ₿0.000012	$0.415 ₿0.000011	$117.88K ₿27.97	$2.59M ₿684.63	$2.58M ₿95.6
2740	AEROBUD AEROBUD	$0.002577	7.03	$2.58M	$0.002644	$0.002404	$182.12K	$2.58M	$2.58M
2741	Cortensor COR	$0.004283	11.16	$2.6M	$0.004412	$0.003849	$5K	$4.33M	$2.6M
2742	AXEL AXEL	$0.01781 ₿0.0000016	4.98	$2.56M ₿206.61	$0.01787 ₿0.0000017	$0.01696 ₿0.0000013	$2.38K ₿0.19	$17.81M ₿1.63K	$2.56M ₿206.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}