Pagina dei risultati 15 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Bitcoin USD (BTCFi) BTCUSD	$0.9989	1.43	$8.5M	$1.01	$0.9665	$21.84K	$8.5M	$8.5M
1706	Tron Bull BULL	$0.008424	-2.73	$8.42M	$0.008819	$0.00814	$1.67M	$8.42M	$8.42M
1707	Steem Dollars SBD	$0.8868 ₿0.000065	-0.58	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.81M ₿13.91	$8.38M	$8.38M ₿866.08
1709	SEDA SEDA	$0.02408	-0.41	$8.35M	$0.02459	$0.02369	$22.81K	$24.18M	$8.35M
1710	ether.fi Staked EIGEN EEIGEN	$1.39	0.65	$8.32M	$1.44	$1.36	$13.53K	$8.32M	$8.32M
1711	xSUSHI XSUSHI	$1.07 ₿0.000030	-0.31	$8.32M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.95K ₿0.16	$8.32M ₿679.08	$8.32M ₿679.08
1713	Atletico Madrid ATM	$1.23 ₿0.000066	-1.62	$8.3M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.74M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1714	Augur REP	$1.03 ₿0.000016	-9.89	$8.3M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$207.04K ₿10.66	$8.3M ₿135.62	$8.3M ₿135.62
1715	SquidGrow SQGROW	$0.008285	-4.44	$8.29M	$0.008816	$0.008239	$147.79K	$8.29M	$8.29M
1716	Peercoin PPC	$0.2783 ₿0.0000088	3.53	$8.23M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.61K ₿1.01	$8.23M ₿242.22	$8.23M ₿255.62
1717	Hege HEGE	$0.008197 ₿0.000000014	0.50	$8.2M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$365.71K ₿11.3	$8.2M ₿13.74	$8.2M ₿0
1718	Lifeform LFT	$0.01329	-0.65	$8.18M	$0.01338	$0.01312	$28.62K	$13.3M	$8.18M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.0249 ₿0.0000025	6.13	$8.16M ₿0	$0.02606 ₿0.0000027	$0.02346 ₿0.0000024	$175.95K ₿1.32	$23.69M ₿2.44K	$8.16M ₿0
1721	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	OmniFlix Network FLIX	$0.01701 ₿0.0000018	-0.67	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.5K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1724	STON STON	$1.76 ₿0.00041	1.02	$8.07M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$26.02K ₿18.9	$176.48M ₿41.14K	$8.07M ₿694.41
1726	Muse MUSE	$9.7 ₿0.00027	15.49	$8.04M ₿262.4	$9.54 ₿0.00027	$8.4 ₿0.00026	$292.96K ₿6.86	$8.04M ₿262.42	$8.04M ₿262.4
1728	Happy Cat HAPPY	$0.002408	25.73	$8.03M	$0.002442	$0.001915	$1.85M	$8.03M	$8.03M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1812 ₿0.0000017	$0.1727 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1339 ₿0.000011	0.26	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1336 ₿0.000011	$242.9K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1731	Luckycoin LKY	$0.4353	5.91	$8.02M	$0.4527	$0.411	$222.55K	$8.02M	$8.02M
1732	Stronghold Staked SOL STRONGSOL	$183.25	1.04	$8.03M	$190.66	$181.04	$2.38K	$8.02M	$8.03M
1733	Polaris Share POLA	$0.01565 ₿0.00000063	1.90	$8M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$625.18K ₿19.93	$72M ₿2.92K	$8M ₿277.28
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.14	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.25M	$51.03M	$7.98M
1737	Mysterium MYST	$0.2461 ₿0.0000028	1.83	$7.98M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$60.39K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1738	Aragon ANT	$0.1991 ₿0.00013	9.26	$7.97M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$307.24 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002328 ₿0.0000000022	$0.0002095 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Ore ORE	$22.12 ₿0.0040	-3.65	$7.96M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$120.76K ₿6.62	$8.03M	$7.96M ₿0
1741	Strike STRIKE	$0.4406	21.00	$7.96M	$0.442	$0.3567	$196.75K	$11.05M	$7.96M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9071 ₿0.0000086	$0.8744 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Thales THALES	$0.1297 ₿0.0000046	3.44	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$37.92K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1746	CoinNavigator CNG	$7.69 ₿0.000060	0.37	$7.92M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$11.98K ₿1.48	$7.69B ₿60.07K	$7.92M ₿61.87
1748	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-2.35	$7.89M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$877.65K ₿26.04	$9.79M ₿436.72	$7.89M ₿288.21
1751	Colony CLY	$0.06967 ₿0.0000036	0.82	$7.78M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$10.14K ₿1.32	$10.36M ₿541.92	$7.78M ₿373.72
1752	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.07857 ₿0.000012	-1.41	$7.79M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.57M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1757	GYEN GYEN	$0.005317 ₿0.000000095	-6.05	$7.74M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$265.12 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1759	DexCheck AI DCK	$0.01092 ₿0.0000012	1.19	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.02K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1760	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	UFO Gaming UFO	$0.0000002985 ₿0.000000000017	4.33	$7.7M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002861 ₿0.000000000017	$211.84K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1762	yfii finance YFII	$193.11 ₿0.0076	-1.22	$7.67M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$133.42K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1764	Tectonic TONIC	$0.00000002924 ₿0.0000000000019	0.33	$7.64M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$18.29K ₿0.95	$14.58M ₿954.12	$7.64M ₿478.55
1766	Forgive Me Father $PURGE	$0.009575	-12.37	$7.66M	$0.0111	$0.009575	$232.67K	$7.66M	$7.66M
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8839 ₿0.0000083	$0.866 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Wise Monkey MONKY	$0.0000008923	0.10	$7.58M	$0.0000009281	$0.0000008803	$891.56K	$7.58M	$7.58M
1773	Dolan Duck DOLAN	$0.07715 ₿0.00000019	5.09	$7.58M ₿0	$0.08065 ₿0.00000024	$0.07331 ₿0.00000016	$178.4K ₿1.34	$7.58M ₿19.47	$7.58M ₿0
1774	Shrapnel SHRAP	$0.005824 ₿0.0000035	-0.54	$7.57M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$259.72K ₿26.34	$17.47M ₿10.57K	$7.57M ₿1.54K
1775	AC Milan Fan Token ACM	$0.9694 ₿0.000043	-0.04	$7.57M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.83M ₿139.33	$19.31M ₿871.39	$7.57M ₿267.99
1776	Adappter Token ADP	$0.001827 ₿0.000000055	-0.12	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$138.97K ₿6.09	$18.28M ₿553.92	$7.56M ₿167.04
1777	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.11	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$138.6K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1778	Evercraft Ecotechnologies ECET	$0.01093	8.61	$7.53M	$0.011	$0.01003	$106.03K	$8.63M	$7.53M
1781	Mettalex MTLX	$1.86 ₿0.000058	1.60	$7.57M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.08K ₿3.44	$74.5M ₿2.33K	$7.57M ₿236.59
1783	SafeMoon SFM	$0.00001999 ₿0.0000000013	-12.42	$7.45M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$857.45K ₿0.53	$7.45M ₿770.45	$7.45M ₿770.45
1786	EarnBet EBET	$0.00161 ₿0.000000021	0.66	$7.4M ₿101.72	$0.001676 ₿0.000000021	$0.001599 ₿0.000000021	$32.85 ₿0.05	$11.63M ₿159.01	$7.4M ₿101.72
1787	Jesus Coin JESUS	$0.00000004702 ₿0.0000000000013	-2.08	$7.37M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$20.28K ₿3.36	$36.61M ₿1.08K	$7.37M ₿217.77
1788	Arc ARC	$0.007585 ₿0.0000010	2.76	$7.36M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$69.82K ₿8.27	$7.55M ₿1.07K	$7.36M ₿986.01
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007358	-6.35	$7.38M	$0.008211	$0.007358	$775.97K	$7.38M	$7.38M
1792	First Convicted RACCON FRED	$0.007325	-4.45	$7.37M	$0.008491	$0.007204	$2.21M	$7.37M	$7.37M
1793	Phantasma SOUL	$0.05886 ₿0.0000022	-3.84	$7.31M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.24K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1794	GenomesDAO GENOME GENOME	$0.007291	-1.60	$7.31M	$0.007669	$0.007301	$4.8K	$7.31M	$7.31M
1796	Laqira Protocol LQR	$0.08345 ₿0.00000040	1.30	$7.26M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$278.88K ₿0.2	$208.35M ₿4.04K	$7.26M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Harambe on Solana HARAMBE	$0.007219 ₿0.00000020	-2.42	$7.25M ₿202.51	$0.007761 ₿0.00000027	$0.007189 ₿0.00000020	$160.37K ₿6.74	$7.25M ₿202.51	$7.25M ₿202.51
1800	Strawberry AI BERRY	$0.07245	-4.49	$7.25M	$0.07664	$0.06716	$194.31K	$7.25M	$7.25M
1801	Aladdin DAO ALD	$0.04818 ₿0.00000088	0.20	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.44K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1803	Tarot TAROT	$0.1068 ₿0.0000035	-0.06	$7.21M ₿0	$0.1108 ₿0.0000035	$0.1068 ₿0.0000033	$38.44K ₿3.38	$10.7M ₿355	$7.21M ₿0
1805	Arianee ARIA20	$0.06672 ₿0.0000037	-0.49	$7.17M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$27.61 ₿0.02	$13.35M ₿740.58	$7.17M ₿108.63
1807	Juno Network JUNO	$0.08965 ₿0.0000038	0.14	$7.13M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.72K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1809	OX Coin OX	$0.0009002 ₿0.00000019	1.38	$7.57M ₿725.78	$0.000969 ₿0.00000020	$0.0008492 ₿0.00000018	$243.62K ₿4.23	$7.57M ₿725.78	$7.57M ₿725.78
1810	Spectra SPECTRA	$0.01881	3.05	$7.08M	$0.01957	$0.01825	$18.85K	$11.23M	$7.08M
1811	renBTC RENBTC	$23,154 ₿1.00020	2.45	$7.05M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$12.77K ₿0.22	$7.05M ₿304.56	$7.05M ₿304.56
1812	Resistance Dog REDO	$0.07048 ₿0.0000092	2.00	$7.05M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$783.32K ₿112.05	$7.05M ₿925.81	$7.05M ₿0
1813	Shina Inu SHI	$0.0000005014 ₿0.000000000011	-0.72	$7.04M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005016 ₿0.000000000011	$8.95K ₿0.54	$7.27M ₿168.83	$7.04M ₿163.43
1816	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,986.06 ₿0.34	$33,556.9 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Camelot Token GRAIL	$354.69 ₿0.024	0.56	$6.99M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$143.28K ₿25.31	$30.17M ₿1.81K	$6.99M ₿451.32
1820	XNET Mobile XNET	$0.05892	2.37	$6.97M	$0.06535	$0.05439	$59.59K	$77.01M	$6.97M
1822	Thala THL	$0.1286 ₿0.000025	-1.46	$6.92M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$140.68K ₿44.91	$12.86M ₿2.53K	$6.92M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	KANGO KANGO	$0.00002396	1.73	$6.88M	$0.00002466	$0.00002351	$960.95K	$6.88M	$6.88M
1826	PLAYA3ULL GAMES 3ULL	$0.0004884 ₿0.000000044	1.28	$6.88M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$265.21K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1827	Paint Swap BRUSH	$0.01676 ₿0.00000047	3.60	$6.89M ₿171.63	$0.01755 ₿0.00000049	$0.01618 ₿0.00000045	$89.19K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1829	Celo Euro CEUR	$1.12 ₿0.000015	-0.02	$6.78M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿18.14	$12.36M ₿175.1	$6.78M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,408 ₿0.051	$5,315.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Pepe 2.0 PEPE2.0	$0.00000001442 ₿0.00000000000084	-6.02	$6.77M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$969.54K ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1833	LIQUIDIUM•TOKEN (Runes) LIQ	$0.374	-7.61	$6.74M	$0.4072	$0.3745	$241.73K	$37.4M	$6.74M
1834	Openfabric AI OFN	$0.03855 ₿0.0000061	-1.15	$6.74M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$178.86K ₿16.88	$19.28M ₿3.09K	$6.74M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008015 ₿0.0000000076	$0.0007549 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ROACORE ROA	$0.01258 ₿0.00000094	14.79	$6.69M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.32M ₿12.97	$11.89M ₿899.19	$6.69M ₿233.6
1836	Nuls NULS	$0.0598 ₿0.000012	1.32	$6.58M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.17M ₿199.6	$7.7M ₿1.62K	$6.58M ₿1.38K
1838	BEAM BEAM	$0.03686 ₿0.0000014	-0.38	$6.68M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.93K ₿7.95	$9.69M ₿371.24	$6.68M ₿209.29
1842	Troll TROLL	$0.000000006926 ₿0.00000000000050	6.99	$6.65M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006465 ₿0.00000000000050	$2.18M ₿441.86	$6.65M ₿490.84	$6.65M ₿490.63
1848	EternalAI EAI	$0.02946	-18.73	$6.61M	$0.04118	$0.02915	$125.22K	$29.46M	$6.61M
1849	GT Protocol GTAI	$0.1627 ₿0.000045	-6.42	$6.61M ₿386.69	$0.183 ₿0.000045	$0.1627 ₿0.000043	$2.68M ₿251.45	$12.21M ₿3.38K	$6.61M ₿386.69
1851	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1852	Robonomics Network XRT	$2.28 ₿0.00012	-2.26	$6.57M ₿219.48	$2.42 ₿0.00013	$2.27 ₿0.00011	$8.04K ₿4.71	$6.57M ₿1.19K	$6.57M ₿219.48
1853	DeFiChain DFI	$0.007425 ₿0.0000011	4.22	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$45.72K ₿65.11	$8.91M ₿1.33K	$6.56M ₿963.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}