Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	Blend BLND	$0.0708 ₿0.00000079	5.00	$2.49M ₿28.07	$0.07063 ₿0.00000079	$0.06737 ₿0.00000075	$2.9K ₿0.03	$4.74M ₿53.44	$2.49M ₿28.07
2790	Hoge Finance HOGE	$0.000006379 ₿0.000000000071	-3.53	$2.49M ₿28.01	$0.00000661 ₿0.000000000074	$0.00000634 ₿0.000000000071	$226.66 ₿0	$2.49M ₿28.01	$2.49M ₿28.01
2791	GAMEE GMEE	$0.001814 ₿0.000000020	-1.23	$2.48M ₿27.94	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$318.9K ₿3.59	$5.78M ₿65.13	$2.48M ₿27.94
2792	MAGA TRUMP	$0.05442 ₿0.00000061	-1.29	$2.48M ₿27.92	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$134.51K ₿1.52	$2.48M ₿27.92	$2.48M ₿27.92
2793	Clore.ai CLORE	$0.003916 ₿0.000000044	-4.10	$2.48M ₿27.91	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$824.47K ₿9.29	$2.49M ₿28.06	$2.48M ₿27.91
2796	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	0.01*	$2.46M ₿27.77	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$248.15K ₿2.8	$2.46M ₿27.77	$2.46M ₿27.77
2799	Decentrawood DEOD	$0.004972 ₿0.000000056	4.44	$2.45M ₿27.64	$0.005047 ₿0.000000056	$0.004746 ₿0.000000053	$169.96K ₿1.91	$2.45M ₿27.64	$2.45M ₿27.64
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	International Stable Currency ISC	$2.19 ₿0.000024	-0.88	$2.45M ₿27.6	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.6	$2.45M ₿27.6
2802	XEN Crypto XEN	$0.000000009037 ₿0.00000000000010	6.33	$2.44M ₿27.53	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$354.67K ₿4	$2.44M ₿27.53	$2.44M ₿27.53
2803	PLAYA3ULL GAMES 3ULL	$0.0001564 ₿0.0000000017	1.01	$2.44M ₿27.52	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$264.27K ₿2.98	$2.45M ₿27.56	$2.44M ₿27.52
2805	ValleyDAO GROW	$0.2192 ₿0.0000024	-0.54	$2.44M ₿27.5	$0.2219 ₿0.0000025	$0.2191 ₿0.0000024	$1.88K ₿0.02	$6.59M ₿74.24	$2.44M ₿27.5
2809	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-0.64	$2.44M ₿27.46	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.85	$2.44M ₿27.46	$2.44M ₿27.46
2810	Celer Bridged WETH (Conflux) WETH	$2,898.3 ₿0.032	-1.15	$2.44M ₿27.45	$2,955.95 ₿0.033	$2,898.17 ₿0.032	$1.15K ₿0.01	$2.44M ₿27.45	$2.44M ₿27.45
2811	Dione DIONE	$0.0002049 ₿0.0000000023	-6.65	$2.43M ₿27.38	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.81K ₿0.37	$2.75M ₿31.03	$2.43M ₿27.38
2812	Kyber Network KNCL	$0.2207 ₿0.0000024	4.38	$2.43M ₿27.34	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$2K ₿0.02	$2.52M ₿28.42	$2.43M ₿27.34
2815	Strawberry AI BERRY	$0.02417 ₿0.00000027	-23.83	$2.42M ₿27.23	$0.03265 ₿0.00000036	$0.02416 ₿0.00000027	$57.2K ₿0.64	$2.42M ₿27.23	$2.42M ₿27.23
2816	Pibble PIB	$0.0001001 ₿0.0000000011	-3.15	$2.42M ₿27.21	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.52K ₿0.06	$2.97M ₿33.47	$2.42M ₿27.21
2817	Moonsama SAMA	$0.002416 ₿0.000000027	13.84	$2.41M ₿27.18	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.33K ₿0.65	$2.41M ₿27.18	$2.41M ₿27.18
2821	Cortensor COR	$0.003756 ₿0.000000042	0.32	$2.4M ₿27.09	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.29K ₿0.05	$3.76M ₿42.32	$2.4M ₿27.09
2824	Kinka XNK	$4,981.96 ₿0.056	-0.01*	$2.4M ₿27.05	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$76.81K ₿0.87	$2.4M ₿27.05	$2.4M ₿27.05
2825	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.71	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2826	Bitcoin on Base BTCB	$0.1528 ₿0.0000017	-2.41	$2.39M ₿26.97	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.5K ₿0.07	$2.39M ₿26.97	$2.39M ₿26.97
2827	Unizen ZCX	$0.00359 ₿0.000000040	-6.25	$2.39M ₿26.96	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$108.83K ₿1.23	$3.18M ₿35.84	$2.39M ₿26.96
2828	WLTH WLTH	$0.002641 ₿0.000000029	-0.73	$2.39M ₿26.94	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$117.7K ₿1.33	$2.59M ₿29.13	$2.39M ₿26.94
2829	Foxy FOXY	$0.0004066 ₿0.0000000046	2.02	$2.39M ₿26.93	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$645.95K ₿7.33	$4.08M ₿45.98	$2.39M ₿26.93
2830	SNPad SNPAD	$0.008556 ₿0.000000096	-0.98	$2.39M ₿26.91	$0.008677 ₿0.000000097	$0.00743 ₿0.000000083	$57.02K ₿0.64	$2.39M ₿26.91	$2.39M ₿26.91
2831	LOCK IN LOCKIN	$0.0024 ₿0.000000027	0.84	$2.39M ₿26.88	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$352.48K ₿3.97	$2.39M ₿26.88	$2.39M ₿26.88
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2834	QBX QBX	$0.001723 ₿0.000000019	-1.63	$2.38M ₿26.84	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.42K ₿0.48	$2.38M ₿26.84	$2.38M ₿26.84
2835	Hipo Governance Token HPO	$0.002994 ₿0.000000033	-5.53	$2.38M ₿26.82	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$270.5 ₿0	$2.98M ₿33.58	$2.38M ₿26.82
2839	StarLink STARL	$0.0000002378 ₿0.0000000000026	-2.54	$2.37M ₿26.72	$0.0000002444 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.78K ₿0.23	$2.38M ₿26.77	$2.37M ₿26.72
2843	Cypherium CPH	$0.004364 ₿0.000000049	-0.26	$2.36M ₿26.62	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.37K ₿0.65	$29.85M ₿336.15	$2.36M ₿26.62
2849	Reddcoin RDD	$0.00006896 ₿0.00000000077	-17.29	$2.34M ₿26.37	$0.00008393 ₿0.00000000093	$0.00006849 ₿0.00000000077	$499.54 ₿0.01	$2.34M ₿26.37	$2.34M ₿26.37
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.11	$2.33M ₿26.31	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.17 ₿0	$2.33M ₿26.31	$2.33M ₿26.31
2854	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.26	$2.33M ₿26.26	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.27K ₿0.13	$2.33M ₿26.26	$2.33M ₿26.26
2855	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2856	Iron Bank EURO IBEUR	$0.7764 ₿0.0000087	-3.63	$2.33M ₿26.24	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.24	$2.33M ₿26.24
2861	AXEL AXEL	$0.01593 ₿0.00000018	-0.88	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2862	DeFinity DEFX	$0.01514 ₿0.00000017	-5.19	$2.32M ₿26.12	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.64K ₿0.05	$2.6M ₿29.27	$2.32M ₿26.12
2867	Octopus Network OCT	$0.02307 ₿0.00000025	-1.24	$2.31M ₿26.03	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.69K ₿0.74	$2.31M ₿26.03	$2.31M ₿26.03
2873	Taraxa TARA	$0.0003825 ₿0.0000000043	-3.71	$2.3M ₿25.9	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$103.14K ₿1.16	$4.18M ₿47.05	$2.3M ₿25.9
2876	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2877	Colony CLY	$0.02027 ₿0.00000022	-1.00	$2.29M ₿25.8	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$109.52K ₿1.23	$3.05M ₿34.33	$2.29M ₿25.8
2879	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.12	$2.28M ₿25.69	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.52K ₿1.36	$3.43M ₿38.7	$2.28M ₿25.69
2880	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.70	$2.28M ₿25.67	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.67	$2.28M ₿25.67
2886	Kin KIN	$0.000000856 ₿0.0000000000096	-2.86	$2.26M ₿25.47	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.43K ₿0.59	$2.26M ₿25.47	$2.26M ₿25.47
2887	Neutrino XTN	$0.02432 ₿0.00000027	1.51	$2.26M ₿25.42	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.13 ₿0	$2.26M ₿25.42	$2.26M ₿25.42
2889	The Balkan Dwarf $KEKEC	$0.00005776 ₿0.00000000065	-8.44	$2.26M ₿25.42	$0.0000632 ₿0.00000000070	$0.00005772 ₿0.00000000065	$12.13K ₿0.14	$2.26M ₿25.42	$2.26M ₿25.42
2890	UPCX UPC	$0.5429 ₿0.0000061	-4.08	$2.25M ₿25.38	$0.59 ₿0.0000066	$0.5426 ₿0.0000061	$513.79K ₿5.79	$423.42M ₿4.77K	$2.25M ₿25.38
2891	Signum SIGNA	$0.001027 ₿0.000000011	1.72	$2.25M ₿25.35	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.35	$2.25M ₿25.35
2892	ZoidPay ZPAY	$0.005739 ₿0.000000064	0.63	$2.25M ₿25.34	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$16.82K ₿0.19	$4.02M ₿45.25	$2.25M ₿25.34
2893	BRN Metaverse BRN	$0.08883 ₿0.00000099	-0.88	$2.25M ₿25.31	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$207.92K ₿2.34	$2.5M ₿28.12	$2.25M ₿25.31
2894	Cakepie CKP	$0.5609 ₿0.0000063	-2.89	$2.24M ₿25.29	$0.5776 ₿0.0000064	$0.5609 ₿0.0000062	$14.27K ₿0.16	$5.7M ₿64.21	$2.24M ₿25.29
2896	Garden SEED	$0.1746 ₿0.0000019	-1.17	$2.24M ₿25.26	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$5.13 ₿0	$25.66M ₿289.17	$2.24M ₿25.26
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04883 ₿0.00000055	1.47	$2.23M ₿25.15	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$70.3K ₿0.79	$4.88M ₿55.02	$2.23M ₿25.15
2905	Pluton PLU	$0.1624 ₿0.0000018	1.87	$2.23M ₿25.08	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$108.07K ₿1.22	$2.24M ₿25.26	$2.23M ₿25.08
2907	GraphLinq Protocol GLQ	$0.006451 ₿0.000000072	-5.36	$2.22M ₿25.03	$0.006878 ₿0.000000077	$0.00642 ₿0.000000072	$116.71K ₿1.31	$3.27M ₿36.81	$2.22M ₿25.03
2908	Phoenixcoin PXC	$0.02385 ₿0.00000026	-0.33	$2.22M ₿25.01	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.31K ₿0.07	$2.22M ₿25.01	$2.22M ₿25.01
2909	Panther AI PAI	$0.007947 ₿0.000000089	-1.61	$2.22M ₿25	$0.008077 ₿0.000000090	$0.007937 ₿0.000000089	$1.09M ₿12.31	$3.78M ₿42.58	$2.22M ₿25
2910	Mistery MERY	$0.00000527 ₿0.000000000059	-1.52	$2.22M ₿24.97	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.55K ₿0.02	$2.22M ₿24.97	$2.22M ₿24.97
2911	Hxro HXRO	$0.003557 ₿0.000000040	28.83	$2.21M ₿24.93	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.2K ₿0.02	$3.57M ₿40.18	$2.21M ₿24.93
2912	Velas VLX	$0.0007913 ₿0.0000000089	-80.85	$2.21M ₿24.91	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.91	$2.21M ₿24.91
2917	Napoli Fan Token NAP	$0.415 ₿0.0000046	-2.02	$2.2M ₿24.79	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$181.81K ₿2.05	$4.17M ₿46.97	$2.2M ₿24.79
2918	Shrub SHRUB	$0.002325 ₿0.000000026	-4.44	$2.2M ₿24.78	$0.002435 ₿0.000000027	$0.002312 ₿0.000000026	$301.4K ₿3.88	$2.22M ₿24.99	$2.2M ₿24.78
2920	Mynth MNT	$0.05104 ₿0.00000057	-0.84	$2.2M ₿24.78	$0.0519 ₿0.00000058	$0.05108 ₿0.00000057	$17.66 ₿0	$5.12M ₿57.67	$2.2M ₿24.78
2923	JetTon Games JETTON	$0.04419 ₿0.00000049	-1.02	$2.2M ₿24.74	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.56K ₿1.03	$3.51M ₿39.51	$2.2M ₿24.74
2926	Perpetual Protocol PERP	$0.03111 ₿0.00000035	-16.08	$2.19M ₿24.68	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.85M ₿77.2	$4.52M ₿50.98	$2.19M ₿24.68
2927	Taki Games TAKI	$0.001865 ₿0.000000020	-0.33	$2.19M ₿24.65	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$58.94 ₿0	$5.61M ₿63.15	$2.19M ₿24.65
2930	Atlas Navi NAVI	$0.01349 ₿0.00000015	-2.47	$2.18M ₿24.59	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$156.62K ₿1.76	$4.05M ₿45.61	$2.18M ₿24.59
2931	MOEW MOEW	$0.0003293 ₿0.0000000037	-1.82	$2.18M ₿24.56	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$244.5K ₿2.76	$2.18M ₿24.56	$2.18M ₿24.56
2934	Shiden Network SDN	$0.03181 ₿0.00000035	-9.03	$2.17M ₿24.45	$0.03593 ₿0.00000040	$0.03064 ₿0.00000034	$19.66K ₿0.22	$2.78M ₿31.36	$2.17M ₿24.45
2936	Artrade ATR	$0.001711 ₿0.000000019	-2.28	$2.16M ₿24.31	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$201.67K ₿2.27	$2.16M ₿24.39	$2.16M ₿24.31
2937	zkSync Bridged WBTC (zkSync) WBTC	$88,502 ₿0.99	-0.77	$2.16M ₿24.29	$89,436 ₿1.0023	$87,992 ₿0.99	$2.54K ₿0.03	$2.16M ₿24.29	$2.16M ₿24.29
2938	Vexanium VEX	$0.002053 ₿0.000000023	-0.60	$2.16M ₿24.28	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.58K ₿0.75	$2.16M ₿24.28	$2.16M ₿24.28
2942	Dagger XDAG	$0.001657 ₿0.000000018	-3.67	$2.15M ₿24.21	$0.00172 ₿0.000000019	$0.001655 ₿0.000000018	$204.11K ₿2.3	$2.4M ₿27.02	$2.15M ₿24.21
2943	yfii finance YFII	$54.35 ₿0.00061	-10.39	$2.15M ₿24.22	$62.97 ₿0.00070	$53.95 ₿0.00060	$146.65K ₿1.65	$2.16M ₿24.38	$2.15M ₿24.22
2945	Slothana SLOTH	$0.001153 ₿0.000000012	0.47	$2.14M ₿24.14	$0.001166 ₿0.000000013	$0.001147 ₿0.000000012	$169.7K ₿1.91	$2.14M ₿24.14	$2.14M ₿24.14
2946	RocketX Exchange RVF	$0.02336 ₿0.00000026	-0.84	$2.14M ₿24.13	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$645.78 ₿0.01	$2.14M ₿24.13	$2.14M ₿24.13
2947	WHISKEY WHISKEY	$0.002141 ₿0.000000024	-0.47	$2.14M ₿24.09	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.2 ₿0	$2.14M ₿24.09	$2.14M ₿24.09
2948	Adrena ADX	$0.00216 ₿0.000000024	5.66	$2.14M ₿24.06	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$768.49 ₿0.01	$2.15M ₿24.24	$2.14M ₿24.06
2953	Qi Dao QI	$0.01453 ₿0.00000016	0.05	$2.12M ₿23.92	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.39 ₿0	$2.9M ₿32.66	$2.12M ₿23.92
2954	Sidus SIDUS	$0.0001938 ₿0.0000000021	15.20	$2.12M ₿23.92	$0.0002107 ₿0.0000000023	$0.0001683 ₿0.0000000018	$468.26K ₿5.28	$3.62M ₿40.8	$2.12M ₿23.92
2955	Areum AREA	$0.01811 ₿0.00000020	0.63	$2.12M ₿23.89	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$3.77K ₿0.04	$4.41M ₿49.73	$2.12M ₿23.89
2956	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	0.07	$2.12M ₿23.87	$1 ₿0.000011	$0.9978 ₿0.000011	$33.8K ₿0.38	$2.12M ₿23.87	$2.12M ₿23.87
2962	Gamium GMM	$0.00004309 ₿0.00000000048	19.93	$2.11M ₿23.78	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.17K ₿0.18	$2.15M ₿24.28	$2.11M ₿23.78
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.35	$2.11M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.19M ₿24.62	$2.11M ₿23.75	$2.11M ₿23.75
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001833 ₿0.000000020	-2.06	$2.11M ₿23.74	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$157.51K ₿1.77	$2.12M ₿23.94	$2.11M ₿23.74
2967	NanoByte NBT	$0.001608 ₿0.000000018	1.39	$2.1M ₿23.7	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.79K ₿0.17	$16.27M ₿183.37	$2.1M ₿23.7
2970	ParallelAI PAI	$0.02087 ₿0.00000023	-6.97	$2.1M ₿23.62	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$103.64K ₿1.17	$2.1M ₿23.62	$2.1M ₿23.62
2971	Tap XTP	$0.0005548 ₿0.0000000062	-0.14	$2.1M ₿23.61	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.52 ₿0	$5.55M ₿62.49	$2.1M ₿23.61
2978	Refund RFD	$0.000002099 ₿0.000000000023	1.18	$2.08M ₿23.4	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.68K ₿0.15	$2.08M ₿23.4	$2.08M ₿23.4
2980	Alvara Protocol ALVA	$0.02408 ₿0.00000027	2.06	$2.08M ₿23.4	$0.02591 ₿0.00000029	$0.0236 ₿0.00000026	$84.23K ₿0.95	$4.79M ₿53.92	$2.08M ₿23.4
2981	Heurist HEU	$0.01087 ₿0.00000012	-3.09	$2.07M ₿23.38	$0.01129 ₿0.00000012	$0.01087 ₿0.00000012	$178.3K ₿2.01	$10.88M ₿122.53	$2.07M ₿23.38
2983	Alphakek AIKEK	$0.00873 ₿0.000000098	-0.23	$2.07M ₿23.35	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$8.87K ₿0.1	$2.07M ₿23.35	$2.07M ₿23.35
2986	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.92	$2.06M ₿23.23	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.23	$2.06M ₿23.23
2988	EverRise RISE	$0.00002871 ₿0.00000000032	-1.45	$2.06M ₿23.19	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.55 ₿0	$2.06M ₿23.19	$2.06M ₿23.19
2991	KARAT Galaxy KARAT	$0.02285 ₿0.00000025	-1.06	$2.05M ₿23.07	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.57 ₿0	$2.05M ₿23.07	$2.05M ₿23.07
2993	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	2.15	$2.04M ₿23.01	$0.1138 ₿0.0000012	$0.1105 ₿0.0000012	$10.62K ₿0.12	$2.04M ₿23.01	$2.04M ₿23.01
3000	Mode MODE	$0.0003611 ₿0.0000000040	-3.78	$2.03M ₿22.87	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.33K ₿5.54	$3.61M ₿40.66	$2.03M ₿22.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}