Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Zero1 Labs DEAI	$0.07579 ₿0.000010	8.16	$7.4M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.55M ₿90.82	$7.43M ₿1.04K	$7.4M ₿1.04K
1676	Polytrade TRADE	$0.1764 ₿0.000036	1.61	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$155.93K ₿19.64	$17.68M ₿3.69K	$7.4M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08297 ₿0.00000088	$0.07845 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04114 ₿0.00000069	0.20	$7.39M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$76.93K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1678	Juno Network JUNO	$0.09292 ₿0.0000038	-7.12	$7.39M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$124.33K ₿2.25	$9.82M ₿402.68	$7.39M ₿303.09
1679	ParallelAI PAI	$0.07385	-9.37	$7.39M	$0.08184	$0.0716	$157.36K	$7.39M	$7.39M
1680	Manta mETH METH	$1,772.67	-2.04	$7.36M	$1,824.32	$1,765.94	$356.56	$7.36M	$7.36M
1682	Sensay SNSY	$0.0014 ₿0.000000045	-7.18	$7.3M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$349.82K ₿4.47	$14.03M	$7.3M ₿0
1683	Zenon ZNN	$0.5939 ₿0.000018	-0.23	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.05K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1684	lmeow LMEOW	$0.007287 ₿0.00000031	-6.75	$7.29M ₿313.62	$0.007815 ₿0.00000041	$0.007281 ₿0.00000031	$26.23K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1687	Atletico Madrid ATM	$1.09 ₿0.000066	0.84	$7.25M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.07M ₿461.13	$10.95M ₿671.91	$7.25M ₿293.97
1688	Meeds DAO MEED	$0.3541 ₿0.0000044	-1.72	$7.24M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1689	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$382.13K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1690	NFTX NFTX	$17.23 ₿0.00026	-3.80	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Foxy FOXY	$0.001803	10.45	$7.23M	$0.002424	$0.001611	$10.36M	$18.07M	$7.23M
1693	Alpaca Finance ALPACA	$0.0478 ₿0.0000034	15.83	$7.21M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$137.11M ₿76.59	$7.21M ₿517.27	$7.21M ₿517.27
1696	Laqira Protocol LQR	$0.08202 ₿0.00000040	2.21	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$309.23K ₿0.2	$204.97M ₿4.04K	$7.14M ₿0
1699	Augur REP	$0.8802 ₿0.000016	-2.04	$7.08M ₿135.62	$0.8985 ₿0.000017	$0.7901 ₿0.000016	$160.95K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1701	Vtrading VTRADING	$0.007082	-1.51	$7.08M	$0.007711	$0.006761	$79.67K	$7.08M	$7.08M
1702	PHNIX PHNIX	$0.00001333	-10.36	$7.08M	$0.0000149	$0.00001313	$381.9K	$7.86M	$7.08M
1703	SolForge Fusion SFG	$1.2	0.41	$7.08M	$1.21	$1.15	$8.61K	$100.99M	$7.08M
1704	Matr1x MAX	$0.05411	-21.56	$7.08M	$0.06908	$0.05078	$11.13M	$43.37M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	MCDex MCB	$1.85 ₿0.00017	-0.65	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$65.98K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1708	LIF3 (OLD) LIF3	$0.002682 ₿0.00000016	-0.23	$7.02M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$774.53 ₿0.13	$23.85M ₿1.46K	$7.02M ₿428.96
1710	Dream Machine Token DMT	$7.04 ₿0.0013	-7.09	$7M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.81K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1714	Hydro Protocol HDRO	$0.02439 ₿0.0000059	4.17	$6.95M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$66.05K ₿4.69	$24.4M ₿5.93K	$6.95M ₿716.53
1715	Tarot TAROT	$0.1033 ₿0.0000035	3.17	$6.94M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$167.4K ₿3.38	$10.35M ₿355	$6.94M ₿0
1716	Inter Milan Fan Token INTER	$0.8144 ₿0.000042	0.19	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1717	Adrena ADX	$0.02847	3.62	$6.89M	$0.02892	$0.02747	$20.07K	$7.09M	$6.89M
1718	Arc ARC	$0.007078 ₿0.0000010	0.32	$6.87M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.94K ₿8.27	$7.04M ₿1.07K	$6.87M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$942.46K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1721	StakeWise SWISE	$0.01224 ₿0.00000048	-0.97	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.52K ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1722	Polaris Share POLA	$0.01346 ₿0.00000063	-0.42	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.31K ₿19.93	$61.95M ₿2.92K	$6.83M ₿277.28
1723	mETH Protocol COOK	$0.007106	-3.68	$6.83M	$0.007384	$0.00705	$385.24K	$35.56M	$6.83M
1725	Galaxia GXA	$0.002301 ₿0.000000033	3.05	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.03K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1726	Peercoin PPC	$0.23 ₿0.0000088	-3.86	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.8K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1728	DeFi Kingdoms JEWEL	$0.06008 ₿0.0000027	4.98	$6.76M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.58K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1729	Origin Dollar OUSD	$0.997 ₿0.000014	0.48	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$231.8K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1605 ₿0.0000017	$0.1531 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sentinel DVPN	$0.0003071 ₿0.000000025	0.31	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$147.35K ₿4.09	$9.65M ₿701.54	$6.74M ₿458.68
1731	Penumbra UM	$0.1871	-6.36	$6.74M	$0.2007	$0.1744	$10.98K	$18.72M	$6.74M
1735	PlayDapp PDA	$0.01081 ₿0.0000017	-13.13	$6.69M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.66M ₿84.32	$7.58M ₿1.24K	$6.69M ₿1.04K
1736	Shrapnel SHRAP	$0.005394 ₿0.0000035	-3.85	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.32K ₿26.34	$16.24M ₿10.57K	$6.69M ₿1.54K
1737	Kin KIN	$0.00000252 ₿0.00000000029	1.18	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.5K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1738	Katana Inu KATA	$0.0001752 ₿0.000000026	-3.34	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$331.17K ₿6.58	$8.76M ₿1.33K	$6.63M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002063 ₿0.0000000022	$0.0001857 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Pharaoh PHAR	$357.18 ₿0.00094	-2.52	$6.61M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$115.5K ₿0	$48.28M ₿47.39	$6.61M ₿0
1740	Bitcoin Diamond BCD	$0.0351 ₿0.0000019	7.56	$6.6M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.73K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1741	Kolin KOLIN	$0.006569	1.79	$6.57M	$0.006772	$0.006051	$98.27K	$6.57M	$6.57M
1745	Paint Swap BRUSH	$0.01582 ₿0.00000047	1.56	$6.53M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.16K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1747	Otherworld OWN	$0.184	11.91	$6.5M	$0.1901	$0.164	$28.72K	$184M	$6.5M
1748	Smoking Chicken Fish SCF	$0.0065	-1.25	$6.5M	$0.006583	$0.005894	$1.11M	$6.5M	$6.5M
1749	Jeff JEFF	$6.49	-0.95	$6.47M	$6.68	$6.31	$245.84K	$6.47M	$6.47M
1750	Draggin Karma Points DKP	$0.00162	-4.94	$6.47M	$0.001776	$0.001575	$13.09K	$12.96M	$6.47M
1751	Thala THL	$0.1225 ₿0.000025	2.11	$6.47M ₿835.15	$0.123 ₿0.000031	$0.1136 ₿0.000025	$106.92K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1752	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1753	f(x) Coin FX	$0.09704 ₿0.0000028	4.71	$6.42M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.42M ₿2.03K	$6.42M ₿2.03K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GameGPT DUEL	$0.001423 ₿0.00000033	-2.63	$6.41M ₿494.74	$0.001462 ₿0.00000039	$0.00142 ₿0.00000033	$353.43K ₿53.03	$14.24M ₿3.4K	$6.41M ₿494.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.73 ₿0.00027	-1.75	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$67.98K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1756	Only1 LIKE	$0.01621 ₿0.0000027	10.63	$6.41M ₿752.61	$0.01625 ₿0.0000031	$0.01447 ₿0.0000027	$394.62K ₿18.71	$8.11M ₿1.38K	$6.41M ₿752.61
1757	Plugin PLI	$0.03321 ₿0.00000048	1.85	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$107.63K ₿2.79	$16.61M ₿239.93	$6.4M ₿72.64
1758	DexCheck AI DCK	$0.009061 ₿0.0000012	0.95	$6.38M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.22K ₿16.12	$8.71M ₿1.2K	$6.38M ₿441.85
1759	FLUX Token FLX	$0.0238 ₿0.0000027	2.68	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.16 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1760	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-6.37	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.86K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Router Protocol ROUTE	$0.01025	-3.62	$6.38M	$0.01067	$0.01021	$2.23M	$10.26M	$6.38M
1763	King Protocol KING	$570.74	1.58	$6.41M	$591.97	$539.56	$44.49K	$6.41M	$6.41M
1764	Ovr OVR	$0.1234 ₿0.0000067	-0.54	$6.33M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.01K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1765	Divi DIVI	$0.001482 ₿0.000000035	-21.09	$6.33M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$133.03K ₿4.69	$6.33M	$6.33M ₿134.88
1766	Krypton DAO KRD	$0.06163 ₿0.000011	1.38	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.59K ₿0.1	$616.33M ₿116.57K	$6.31M ₿1.19K
1768	WiFi Map WIFI	$0.01065 ₿0.0000018	9.49	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.67K ₿12.9	$10.65M ₿1.84K	$6.27M ₿566.16
1769	Massa MAS	$0.02353	-0.75	$6.26M	$0.0238	$0.02347	$102.93K	$25.47M	$6.26M
1773	Blocksquare BST	$0.1053 ₿0.000011	-3.33	$6.22M ₿559.68	$0.1092 ₿0.000011	$0.1043 ₿0.000011	$257.08K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	GATSBY GATSBY	$0.1079	6.09	$6.22M	$0.1087	$0.1017	$18.15K	$10.79M	$6.22M
1776	BUBBLES BUBBLES	$0.006192	0.31	$6.19M	$0.006341	$0.005996	$1.04K	$6.19M	$6.19M
1777	Welshcorgicoin WELSH	$0.0006189 ₿0.000000095	6.74	$6.19M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.77K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1778	Jesus Coin JESUS	$0.00000003947 ₿0.0000000000013	-8.11	$6.18M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.49K ₿3.36	$30.7M ₿1.08K	$6.18M ₿217.77
1779	Dolan Duck DOLAN	$0.06279 ₿0.00000019	-12.88	$6.17M ₿0	$0.07215 ₿0.00000024	$0.05778 ₿0.00000016	$407.25K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1780	APWine APW	$0.6396 ₿0.000037	1.06	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.2 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1781	Mysterium MYST	$0.1899 ₿0.0000028	0.06	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$49.4K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1782	Ore ORE	$24.97 ₿0.0040	1.99	$6.22M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$151.45K ₿6.62	$8.43M	$6.22M ₿0
1783	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.49	$6.14M ₿284.77	$0.1406 ₿0.0000076	$0.1334 ₿0.0000072	$4.09M ₿4.85	$11.08M ₿584.41	$6.14M ₿284.77
1784	AC Milan Fan Token ACM	$0.8124 ₿0.000043	1.31	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	Abelian ABEL	$0.05148 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.24K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1787	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-5.41	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$186.83K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1788	Thales THALES	$0.1002 ₿0.0000046	0.48	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.67K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1789	GenomesDAO GENOME GENOME	$0.006081	-2.11	$6.08M	$0.006324	$0.005793	$11.28K	$6.08M	$6.08M
1790	OX Coin OX	$0.002056 ₿0.00000019	2.39	$5.98M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1791	Galeon GALEON	$0.008202 ₿0.00000051	-2.28	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$147.27K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1792	PAW PAW	$0.000000006034 ₿0.00000000000023	-1.80	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$133.17K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1793	CANTO CANTO	$0.009924 ₿0.0000031	1.98	$6.04M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$223.83K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1794	Archway ARCH	$0.009984 ₿0.0000024	-2.08	$6.02M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.73K ₿1.66	$11.42M ₿2.64K	$6.02M ₿755.52
1795	Oxygen OXY	$0.02972 ₿0.00000082	-1.80	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.46K ₿0.1	$297.25M ₿8.23K	$6.02M ₿166.51
1796	ZeroLend ZERO	$0.00008723	-3.26	$6.01M	$0.00009055	$0.00008637	$3.64M	$8.7M	$6.01M
1798	Yelay YLAY	$0.008659	2.75	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}