Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	WUFFI WUF	$0.00000003969	4.46	$3.28M	$0.0000000409	$0.00000003799	$9.67K	$3.28M	$3.28M
2495	Osmosis allETH ETH	$2,929.61	0.95	$3.25M	$2,970.51	$2,862.46	$224.94K	$3.25M	$3.25M
2496	Stride STRD	$0.06206 ₿0.000043	0.13	$3.25M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$16.09K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.002825 ₿0.00000058	-7.93	$3.24M ₿683.37	$0.003372 ₿0.00000061	$0.002698 ₿0.00000057	$1.18M ₿33	$3.27M ₿689.32	$3.24M ₿683.37
2502	Mynth MNT	$0.07853	5.45	$3.24M	$0.07854	$0.07228	$54.99	$7.85M	$3.24M
2503	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2505	Rain Coin RAIN	$3.22 ₿0.00014	14.26	$3.22M ₿142.92	$3.25 ₿0.00015	$2.82 ₿0.00014	$14.38K ₿0.94	$3.22M ₿142.92	$3.22M ₿142.92
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,420	-0.12	$3.22M	$88,052	$86,133	$258.3K	$3.22M	$3.22M
2509	SNPad SNPAD	$0.01147	10.94	$3.22M	$0.01198	$0.01005	$53.02K	$3.22M	$3.22M
2511	Particl PART	$0.2087 ₿0.0000053	-7.87	$3.22M ₿74.19	$0.2273 ₿0.0000053	$0.2062 ₿0.0000051	$100.28K ₿1.54	$3.22M	$3.22M ₿74.19
2512	VNX EURO VEUR	$1.16 ₿0.000015	0.33	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$177.12K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2513	Dogebonk DOBO	$0.000000005909 ₿0.00000000000014	-0.14	$3.22M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$488.51 ₿0.12	$5.91M ₿146.4	$3.22M ₿80.11
2516	STAT STAT	$0.04264 ₿0.0000027	2.04	$3.2M ₿114.6	$0.04321 ₿0.0000028	$0.04163 ₿0.0000026	$926.25K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2517	Ovr OVR	$0.06271 ₿0.0000067	0.44	$3.19M ₿344.8	$0.06396 ₿0.0000069	$0.06174 ₿0.0000065	$372.49K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2518	Nya NYA	$0.00000008651	0.50	$3.18M	$0.00000008783	$0.00000008492	$4.36K	$3.19M	$3.18M
2519	lmeow LMEOW	$0.003173 ₿0.00000031	2.53	$3.18M ₿313.62	$0.003216 ₿0.00000041	$0.003048 ₿0.00000031	$4.94K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2521	Dagger XDAG	$0.002462 ₿0.00000010	1.00	$3.18M ₿124.62	$0.002464 ₿0.00000010	$0.002426 ₿0.000000093	$231.1K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2522	Artyfact ARTY	$0.1388 ₿0.000015	0.64	$3.17M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.67M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2529	Mizar MZR	$0.0004149 ₿0.000000010	10.64	$3.16M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$1.47K ₿0.13	$4.15M ₿103.06	$3.16M ₿45.04
2530	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.03	$3.15M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$17.24K ₿0.36	$3.15M ₿37.25	$3.15M ₿37.25
2536	Hoppy HOPPY	$0.000007469	-0.70	$3.14M	$0.000007659	$0.000007259	$1.12M	$3.14M	$3.14M
2538	Splinterlands SPS	$0.006415 ₿0.00000025	0.70	$3.14M ₿124.46	$0.006495 ₿0.00000025	$0.006293 ₿0.00000024	$16.9K ₿1.07	$8.5M ₿332.22	$3.14M ₿124.46
2541	Harold HAROLD	$0.00313	5.80	$3.13M	$0.003175	$0.002936	$61.44K	$3.13M	$3.13M
2542	KONDUX KNDX	$0.005695 ₿0.0000011	-0.40	$3.12M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$5.22K ₿4.69	$5.38M ₿1.08K	$3.12M ₿620.21
2547	Heroes of Mavia MAVIA	$0.06037 ₿0.000069	-0.08	$3.12M ₿2.07K	$0.06141 ₿0.000071	$0.05969 ₿0.000067	$3.25M ₿628.04	$15.1M ₿17.24K	$3.12M ₿2.07K
2549	Karate Combat KARATE	$0.00004537 ₿0.000000048	-5.84	$3.11M ₿422.1	$0.00004822 ₿0.000000050	$0.00004537 ₿0.000000048	$21.08K ₿5.4	$5.13M ₿5.34K	$3.11M ₿422.1
2550	PAW PAW	$0.000000003105 ₿0.00000000000023	-0.01*	$3.11M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$80.99K ₿9.54	$3.11M ₿232.66	$3.11M ₿98.55
2551	Electra Protocol XEP	$0.0001695 ₿0.000000014	0.42	$3.11M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$114.48K ₿3.06	$5M ₿440.06	$3.11M ₿267.76
2555	Resistance Dog REDO	$0.03104 ₿0.0000092	-3.20	$3.14M ₿0	$0.03209 ₿0.000010	$0.02847 ₿0.0000057	$105.12K ₿112.05	$3.14M ₿925.81	$3.14M ₿0
2556	Kyber Network KNCL	$0.2737 ₿0.000010	-1.19	$3.09M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.63K ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2558	FLUX Token FLX	$0.01145 ₿0.0000027	-2.06	$3.08M ₿730.13	$0.01171 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2561	Decentrawood DEOD	$0.005687 ₿0.000000029	-3.40	$3.07M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$204.15K ₿1.03	$3.07M ₿2.82	$3.07M ₿0
2565	Cream CREAM	$1.32 ₿0.00069	-0.56	$3.05M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$561.07 ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2570	Pundu PUNDU	$0.003045	2.57	$3.02M	$0.003074	$0.002907	$79.24	$3.02M	$3.02M
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08298	0.64	$3.01M	$0.0831	$0.08219	$68.51K	$8.3M	$3.01M
2576	Skeb SKEB	$0.0003102 ₿0.000000021	0.28	$3.01M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$9.23K ₿4.24	$3.1M ₿213.27	$3.01M ₿131.14
2577	Tap XTP	$0.0007926 ₿0.000000025	16.61	$2.99M ₿95.47	$0.0007946 ₿0.000000026	$0.0006797 ₿0.000000024	$6.39K ₿0.27	$7.93M ₿252.74	$2.99M ₿95.47
2580	WINR Protocol WINR	$0.004003 ₿0.00000087	-2.47	$2.98M ₿298.27	$0.004128 ₿0.00000087	$0.003937 ₿0.00000083	$13.9K ₿3.14	$3.09M ₿313.61	$2.98M ₿298.27
2581	azit AZIT	$0.00779 ₿0.00000098	-0.70	$2.98M ₿164.05	$0.007888 ₿0.0000010	$0.007647 ₿0.00000097	$186.05K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2583	Guild of Guardians GOG	$0.003707 ₿0.0000025	-2.56	$2.97M ₿1.42K	$0.003805 ₿0.0000025	$0.003681 ₿0.0000018	$46.29K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2586	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.04	$2.96M	$0.9997	$0.9964	$3.4M	$2.96M	$2.96M
2587	Osmosis allSOL SOL	$138.76	1.40	$2.96M	$139.86	$133.94	$34.86K	$2.96M	$2.96M
2589	AI Network AIN	$0.01096 ₿0.00000054	-0.26	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.49K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2590	MAGA TRUMP	$0.06579 ₿0.000084	-0.21	$2.95M ₿3.93K	$0.06615 ₿0.000086	$0.06439 ₿0.000077	$305.14K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2593	Presearch PRE	$0.003269 ₿0.00000030	-8.36	$2.95M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$15.05K ₿7.09	$3.27M ₿227.17	$2.95M ₿162.64
2595	DexKit KIT	$0.2937 ₿0.0000055	2.33	$2.94M ₿16.71	$0.2945 ₿0.0000063	$0.2846 ₿0.0000054	$67.43 ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2596	Fluence FLT	$0.01283 ₿0.000015	-3.87	$2.95M ₿784.21	$0.01355 ₿0.000016	$0.01265 ₿0.000014	$134.14K ₿52.02	$12.84M ₿15.68K	$2.95M ₿784.21
2598	BlackCoin BLK	$0.04592 ₿0.00000032	59.06	$2.93M ₿20.62	$0.04593 ₿0.00000032	$0.02863 ₿0.00000030	$0.01 ₿0	$4.59M ₿32.89	$2.93M ₿20.62
2599	XEN Crypto XEN	$0.00000001171 ₿0.0000000000054	-5.09	$2.94M ₿457.06	$0.00000001236 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$373.12K ₿70.21	$2.94M ₿457.06	$2.94M ₿457.06
2600	mfercoin MFER	$0.002928 ₿0.00000097	-0.28	$2.93M ₿0	$0.003032 ₿0.0000010	$0.002912 ₿0.00000085	$3.51M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2601	Celer Bridged WBTC (Conflux) WBTC	$87,555	0.61	$2.92M	$88,205	$86,631	$3.41K	$2.92M	$2.92M
2603	Pandora PANDORA	$291.92 ₿0.13	3.24	$2.91M ₿1.36K	$296.56 ₿0.14	$279.66 ₿0.13	$249.87K ₿71.13	$2.91M ₿1.36K	$2.91M ₿1.36K
2604	Base God TYBG	$0.00002377 ₿0.0000000038	-8.07	$2.92M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002368 ₿0.0000000035	$26.46K ₿16.99	$2.92M ₿474.67	$2.92M ₿474.67
2605	Cypherium CPH	$0.005384 ₿0.00000025	5.23	$2.91M ₿136.92	$0.005495	$0.005111	$56.64K ₿0.53	$36.77M ₿1.73K	$2.91M ₿136.92
2607	LushAI LUSH	$0.0004804 ₿0.000000043	1.17	$2.9M ₿0	$0.0004892 ₿0.000000043	$0.0004695 ₿0.000000034	$579.88 ₿1.56	$9.45M ₿867.66	$2.9M ₿0
2608	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.18	$2.9M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001309 ₿0.0000000064	$12.77K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2609	Beethoven X BEETS-LEGACY	$0.0124 ₿0.00000070	-3.00	$2.9M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$2.34 ₿0.19	$2.98M ₿159	$2.9M ₿128.96
2610	Robonomics Network XRT	$0.9663 ₿0.00012	-3.11	$2.79M ₿219.48	$1.13 ₿0.00013	$0.967 ₿0.00011	$3.47K ₿4.71	$2.79M ₿1.19K	$2.79M ₿219.48
2612	Legend of Arcadia ARCA	$0.0096	-0.56	$2.89M	$0.009771	$0.009499	$265.37K	$9.6M	$2.89M
2614	GOUT GOUT	$0.00001923	-5.59	$2.9M	$0.00002046	$0.00001919	$21.41K	$2.9M	$2.9M
2617	mStable USD MUSD	$0.999 ₿0.000014	0.85	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$221.96 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2621	Mintlayer ML	$0.0138 ₿0.0000059	4.17	$2.86M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$256.07K ₿24.35	$5.53M ₿2.39K	$2.86M ₿665.37
2624	ValleyDAO GROW	$0.2558 ₿0.000021	0.95	$2.84M ₿135.23	$0.2603 ₿0.000021	$0.2513 ₿0.000018	$1.95K ₿1.01	$7.69M ₿638.19	$2.84M ₿135.23
2628	RETARDIO RETARDIO	$0.002818 ₿0.00000024	-2.89	$2.83M ₿246.79	$0.002987 ₿0.00000028	$0.002777 ₿0.00000020	$720.61K ₿4.93	$2.83M ₿246.79	$2.83M ₿246.79
2633	Pluton PLU	$0.2089 ₿0.000083	-0.26	$2.8M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$67.63K ₿15.33	$2.93M ₿1.67K	$2.8M ₿506.26
2635	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.16	$2.79M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.99M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2636	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2637	ether.fi Staked EIGEN EEIGEN	$0.609	3.42	$2.79M	$0.6127	$0.5809	$1.53K	$2.79M	$2.79M
2638	GAMEE GMEE	$0.002037 ₿0.00000026	1.78	$2.79M ₿177	$0.00209 ₿0.00000027	$0.00198 ₿0.00000026	$464.64K ₿11	$6.49M ₿840.1	$2.79M ₿177
2640	PAR Stablecoin PAR	$1.24 ₿0.000015	0.81	$2.78M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$439.84 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2642	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2648	Vexanium VEX	$0.002759 ₿0.000000021	2.10	$2.76M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$538.29 ₿0.27	$2.9M ₿22.43	$2.76M ₿21.39
2649	Electronic Gulden EFL	$0.1313 ₿0.0000024	0.39	$2.76M ₿51.7	$0.1321 ₿0.0000024	$0.1292 ₿0.0000024	$26.26 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2652	Feisty Doge NFT NFD	$0.00004906 ₿0.0000000046	2.44	$2.75M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.5K ₿7.34	$4.91M ₿468.1	$2.75M ₿262.3
2654	BitShares BTS	$0.001013 ₿0.000000055	0.47	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$86.26K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2655	LUCA LUCA	$0.4514 ₿0.000012	-2.26	$2.75M ₿95.6	$0.4763 ₿0.000012	$0.452 ₿0.000011	$150.49K ₿27.97	$2.79M ₿684.63	$2.75M ₿95.6
2661	Ajna Protocol AJNA	$0.003477 ₿0.00000086	-0.46	$2.74M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$54.11K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2663	Polymath POLY	$0.0246 ₿0.0000014	0.60	$2.74M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$2.45K ₿0.29	$24.94M ₿1.42K	$2.74M ₿1.28K
2668	Cortensor COR	$0.004829	3.14	$2.73M	$0.00493	$0.004624	$3.23K	$4.83M	$2.73M
2672	COAL COAL	$0.1297	-13.21	$2.73M	$0.1535	$0.1247	$18.98K	$2.73M	$2.73M
2675	KARAT Galaxy KARAT	$0.03026	0.32	$2.71M	$0.03026	$0.03006	$100.39	$2.71M	$2.71M
2676	PinGo PINGO	$0.01727	-2.14	$2.7M	$0.01776	$0.01727	$44.23K	$17.28M	$2.7M
2680	ProximaX XPX	$0.000416 ₿0.000000016	-9.84	$2.7M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.44K ₿0.65	$3.74M ₿147.81	$2.7M ₿106.45
2681	Fluxbot FLUXB	$0.006259 ₿0.0000013	1.20	$2.7M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$82.16K ₿5.26	$3.13M ₿683.77	$2.7M ₿0
2684	KardiaChain KAI	$0.0005601 ₿0.000000075	-3.15	$2.68M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.44K ₿1.44	$2.81M ₿377.15	$2.68M ₿360.18
2688	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2692	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.12	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$58.45K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2694	Luckycoin LKY	$0.1382	4.62	$2.66M	$0.1419	$0.1308	$93.53K	$2.66M	$2.66M
2698	BLOCKLORDS LRDS	$0.05344	-0.86	$2.65M	$0.05446	$0.05218	$1.32M	$5.34M	$2.65M
2699	Storm Trade STORM	$0.008225	2.05	$2.66M	$0.008226	$0.007905	$157.79K	$8.23M	$2.66M
2701	BeethovenX sFTMX SFTMX	$0.1337 ₿0.000016	-1.12	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1336 ₿0.000015	$24.7 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2704	Obyte GBYTE	$2.9 ₿0.00028	0.12	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.16K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2706	WHISKEY WHISKEY	$0.002644	2.37	$2.64M	$0.002684	$0.002545	$7.08K	$2.64M	$2.64M
2709	Radiant RXD	$0.0001781 ₿0.000000028	-12.44	$2.63M ₿294.22	$0.0002094 ₿0.000000031	$0.0001748 ₿0.000000028	$67.68K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2718	Nuklai NAI	$0.0006025	-2.80	$2.59M	$0.0006278	$0.0005984	$57.5K	$6.03M	$2.59M
2722	Panther AI PAI	$0.009286	-0.65	$2.59M	$0.009425	$0.00537	$927.09K	$4.41M	$2.59M
2723	Hydra HYDRA	$0.08843 ₿0.000011	-1.65	$2.59M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$93.44K ₿3.85	$2.82M	$2.59M ₿266.21
2724	SwarmNode.ai SNAI	$0.00258	-2.81	$2.58M	$0.003269	$0.002579	$864.68K	$2.58M	$2.58M
2725	LOCK IN LOCKIN	$0.002585	0.49	$2.57M	$0.002725	$0.002441	$642.59K	$2.57M	$2.57M
2726	WLTH WLTH	$0.002857	-1.61	$2.57M	$0.002912	$0.002851	$175.23K	$2.79M	$2.57M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}