Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	Hawk HAWK	$0.00003767	-2.01	$2.8M	$0.00003851	$0.00003767	$2.07K	$3.01M	$2.8M
2610	TRUF.Network TRUF	$0.006205 ₿0.0000091	-3.61	$2.77M ₿0	$0.00654 ₿0.0000098	$0.006155 ₿0.0000087	$380.86K ₿252.56	$6.2M	$2.77M ₿0
2611	Stafi FIS	$0.01789 ₿0.000010	-2.25	$2.77M ₿1.5K	$0.01948 ₿0.000010	$0.01737 ₿0.000010	$816.56K ₿75.1	$2.77M ₿1.5K	$2.77M ₿1.5K
2613	Artyfact ARTY	$0.121 ₿0.000015	-0.48	$2.77M ₿203.67	$0.1269 ₿0.000016	$0.1203 ₿0.000015	$2.98M ₿24.94	$3.01M ₿389.05	$2.77M ₿203.67
2614	Sigma SIGMA	$0.003071	-5.81	$2.74M	$0.00337	$0.003007	$1.21M	$2.74M	$2.74M
2616	PAR Stablecoin PAR	$1.23 ₿0.000015	0.25	$2.76M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.46K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2617	BitShares BTS	$0.001017 ₿0.000000055	-0.67	$2.75M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$88.84K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2620	Mother Iggy MOTHER	$0.002846	-3.39	$2.75M	$0.003157	$0.002827	$167.14K	$2.75M	$2.75M
2623	Fluence FLT	$0.01135 ₿0.000015	-2.05	$2.74M ₿784.21	$0.01169 ₿0.000016	$0.01126 ₿0.000014	$178.99K ₿52.02	$11.26M ₿15.68K	$2.74M ₿784.21
2624	Shrub SHRUB	$0.00291	-28.53	$2.74M	$0.004459	$0.002896	$693.42K	$2.76M	$2.74M
2625	BlockchainSpace GUILD	$0.006042 ₿0.000000086	-13.92	$2.74M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$41.7K ₿1.08	$6.01M ₿86.3	$2.74M ₿38.22
2626	Tensorplex Staked TAO STTAO	$290.44 ₿0.0092	-8.24	$2.74M ₿226.01	$319.16 ₿0.0093	$290.42 ₿0.0080	$205.24 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2628	Ethervista VISTA	$2.91	-4.57	$2.73M	$3.04	$2.85	$340.09K	$2.73M	$2.73M
2630	BlackCoin BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02871 ₿0.00000032	$0.02684 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2631	Foxy FOXY	$0.0004651	-8.31	$2.74M	$0.0005135	$0.0004637	$493.74K	$4.68M	$2.74M
2633	WLTH WLTH	$0.003033	0.34	$2.73M	$0.003063	$0.002973	$134.6K	$2.97M	$2.73M
2634	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.10	$2.72M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.97M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2636	eBTC EBTC	$86,040	-0.50	$2.72M	$90,713	$85,206	$22.56K	$2.72M	$2.72M
2639	Binance-Peg EOS EOS	$0.158 ₿0.000015	-2.13	$2.71M ₿0	$0.1645 ₿0.000015	$0.1566 ₿0.000014	$129.44 ₿0.34	$2.71M	$2.71M ₿0
2640	LushAI LUSH	$0.0004478 ₿0.000000043	1.61	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.8M ₿867.66	$2.71M ₿0
2642	Hoppy HOPPY	$0.000006409	11.57	$2.7M	$0.000006409	$0.00000538	$870.33K	$2.7M	$2.7M
2646	Pundu PUNDU	$0.002698	-2.72	$2.68M	$0.002903	$0.002652	$1.28	$2.68M	$2.68M
2648	Pandora PANDORA	$268.24 ₿0.13	-1.18	$2.68M ₿1.36K	$284.34 ₿0.14	$260.43 ₿0.13	$259.74K ₿71.13	$2.68M ₿1.36K	$2.68M ₿1.36K
2656	Mistery MERY	$0.00000633 ₿0.000000000026	-3.69	$2.66M ₿0	$0.00000669 ₿0.000000000034	$0.000005929 ₿0.000000000023	$38.58K ₿3.82	$2.66M ₿10.99	$2.66M ₿0
2657	STAT STAT	$0.03508 ₿0.0000027	-1.97	$2.66M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$952.6K ₿4.22	$3.4M ₿271.43	$2.66M ₿114.6
2658	Rave KRAV	$0.002654 ₿0.00000062	-2.44	$2.65M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$298 ₿26.77	$26.54M ₿6.36K	$2.65M ₿636.36
2660	Rizzmas RIZZMAS	$0.000005339	16.09	$2.65M	$0.00000601	$0.00000451	$6.71M	$2.65M	$2.65M
2661	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$25.42K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2662	Billy (Bitcoin) BDC	$0.002648	3.78	$2.65M	$0.002736	$0.002517	$16.29K	$2.65M	$2.65M
2663	Dynex DNX	$0.02501 ₿0.0000098	-2.17	$2.65M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$71.05K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2664	Octopus Network OCT	$0.02643 ₿0.0000057	-7.95	$2.64M ₿454.85	$0.02975 ₿0.0000060	$0.02613 ₿0.0000055	$66.32K ₿7.77	$2.64M ₿577.89	$2.64M ₿454.85
2666	GemHUB GHUB	$0.009978 ₿0.0000015	-9.04	$2.64M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$162.06K ₿3.49	$11.97M ₿1.83K	$2.64M ₿141.62
2668	Osmosis allSOL SOL	$123.68	-2.46	$2.64M	$133.56	$122.23	$22.14K	$2.64M	$2.64M
2670	Permission Coin ASK	$0.0001198 ₿0.0000000065	0.26	$2.64M ₿138.93	$0.0001206 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.04K ₿2.11	$12.01M ₿657.17	$2.64M ₿138.93
2673	Ovr OVR	$0.05113 ₿0.0000067	-4.72	$2.62M ₿344.8	$0.05486 ₿0.0000069	$0.05064 ₿0.0000065	$338.6K ₿24.64	$4.49M ₿590.47	$2.62M ₿344.8
2675	Spectra SPECTRA	$0.005667	24.01	$2.62M	$0.005827	$0.00457	$27.83K	$4.06M	$2.62M
2683	DeHub DHB	$0.0005438 ₿0.000000025	-6.03	$2.61M ₿83.48	$0.0005939 ₿0.000000028	$0.000535 ₿0.000000024	$5.4K ₿0.08	$2.61M ₿203.37	$2.61M ₿83.48
2689	Cypherium CPH	$0.004788 ₿0.00000025	-1.12	$2.59M ₿136.92	$0.004897	$0.004783	$55.49K ₿0.53	$32.69M ₿1.73K	$2.59M ₿136.92
2696	Heroes of Mavia MAVIA	$0.04997 ₿0.000069	-0.51	$2.58M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.36M ₿628.04	$12.48M ₿17.24K	$2.58M ₿2.07K
2701	Mynth MNT	$0.06096	-4.39	$2.57M	$0.06794	$0.06033	$628.74	$6.09M	$2.57M
2702	bitsCrunch Token BCUT	$0.004207 ₿0.0000034	-6.19	$2.57M ₿190.74	$0.004532 ₿0.0000035	$0.004202 ₿0.0000034	$348.24K ₿3.26	$4.21M ₿3.44K	$2.57M ₿190.74
2703	Mode MODE	$0.0004829	-21.05	$2.57M	$0.0006268	$0.000478	$198.39K	$4.83M	$2.57M
2704	Feisty Doge NFT NFD	$0.00004572 ₿0.0000000046	-2.45	$2.56M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.53K ₿7.34	$4.58M ₿468.1	$2.56M ₿262.3
2708	Obyte GBYTE	$2.79 ₿0.00028	-1.05	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$4.6K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2710	Vexanium VEX	$0.002431 ₿0.000000021	-3.41	$2.55M ₿21.39	$0.002518 ₿0.000000021	$0.00239 ₿0.000000020	$1.58K ₿0.27	$2.55M ₿22.43	$2.55M ₿21.39
2712	Dagger XDAG	$0.001973 ₿0.00000010	-3.52	$2.55M ₿124.62	$0.002105 ₿0.00000010	$0.001958 ₿0.000000093	$308.71K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2714	Decentrawood DEOD	$0.004611 ₿0.000000029	0.07	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$204.28K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2716	Atlas Navi NAVI	$0.01569 ₿0.0000060	-5.30	$2.53M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$206.89K ₿12.7	$4.68M ₿1.83K	$2.53M ₿534.76
2717	Vai VAI	$0.999 ₿0.000014	0.01*	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$12.17K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2719	DeFinity DEFX	$0.01654 ₿0.00000060	0.87	$2.53M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2721	Fuse Network Token FUSE	$0.008114 ₿0.0000011	-0.73	$2.56M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$516.77K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2722	Samoyedcoin SAMO	$0.0005338 ₿0.00000014	-2.50	$2.53M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$139.68K ₿16.53	$2.53M ₿706.6	$2.53M ₿622.21
2726	Polymath POLY	$0.02297 ₿0.0000014	0.74	$2.54M ₿1.28K	$0.0233 ₿0.0000016	$0.02183 ₿0.0000013	$5.9K ₿0.29	$23.18M ₿1.42K	$2.54M ₿1.28K
2730	Energi NRG	$0.02503 ₿0.0000027	0.07	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$117.29K ₿7.88	$2.52M	$2.52M ₿211.44
2731	Sendcoin SEND	$0.002515	-11.37	$2.52M	$0.002878	$0.002451	$266.84K	$2.52M	$2.52M
2733	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1.01	$0.9953	$38.36K	$2.51M	$2.51M
2738	lmeow LMEOW	$0.002494 ₿0.00000031	-6.43	$2.49M ₿313.62	$0.002767 ₿0.00000041	$0.002475 ₿0.00000031	$10.26K ₿10.51	$2.49M ₿313.62	$2.49M ₿313.62
2739	FLUX Token FLX	$0.009286 ₿0.0000027	0.53	$2.49M ₿730.13	$0.009632 ₿0.0000027	$0.00916 ₿0.0000025	$38.47 ₿0.26	$9.29M ₿2.72K	$2.49M ₿730.13
2741	mfercoin MFER	$0.002489 ₿0.00000097	-8.36	$2.49M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$1.71M ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2743	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.01*	$2.49M	$1	$0.9942	$1.7M	$2.49M	$2.49M
2747	cbBTC Core Morpho Vault GTCBBTCC	$88,257	0.81	$2.47M	$90,797	$86,378	$0	$2.47M	$2.47M
2748	Kasta KASTA	$0.003235 ₿0.00000057	-3.96	$2.47M ₿281.54	$0.003379 ₿0.00000060	$0.003227 ₿0.00000055	$177.39K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2750	Kyber Network KNCL	$0.2201 ₿0.000010	-4.95	$2.47M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$804.71 ₿1.12	$2.56M ₿145.82	$2.47M ₿231.35
2754	RETARDIO RETARDIO	$0.002463 ₿0.00000024	-5.37	$2.46M ₿246.79	$0.002706 ₿0.00000028	$0.002438 ₿0.00000020	$794.86K ₿4.93	$2.46M ₿246.79	$2.46M ₿246.79
2755	Mt Pelerin Shares MPS	$4.92 ₿0.000074	2.30	$2.46M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$617.58 ₿0.04	$49.2M ₿746.85	$2.46M ₿37.34
2761	Gridcoin GRC	$0.004969 ₿0.000000099	1.76	$2.45M ₿45.83	$0.005684 ₿0.000000099	$0.004855 ₿0.000000089	$870.43 ₿0	$2.53M	$2.45M ₿45.83
2762	Hydra HYDRA	$0.08294 ₿0.000011	-1.17	$2.44M ₿266.21	$0.08411 ₿0.000011	$0.08268 ₿0.000010	$76.37K ₿3.85	$2.66M	$2.44M ₿266.21
2763	Cere Network CERE	$0.0003677 ₿0.00000010	-1.10	$2.44M ₿695.06	$0.0003731 ₿0.00000010	$0.0003673 ₿0.000000098	$76.14K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2766	L2 Standard Bridged WETH (Mode) WETH	$2,845.37	-2.56	$2.44M	$3,010.15	$2,804.24	$55.89K	$2.42M	$2.44M
2767	Sensay SNSY	$0.0004168 ₿0.000000045	-6.36	$2.44M ₿0	$0.000446 ₿0.000000049	$0.0004103 ₿0.000000040	$481.5K ₿4.47	$4.17M	$2.44M ₿0
2771	ValleyDAO GROW	$0.2178 ₿0.000021	-3.83	$2.42M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$5.95K ₿1.01	$6.55M ₿638.19	$2.42M ₿135.23
2775	Alphakek AIKEK	$0.01016 ₿0.00000023	0.44	$2.41M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$12.57K ₿0.95	$2.41M ₿58.68	$2.41M ₿0
2777	Luckycoin LKY	$0.1246	-5.36	$2.54M	$0.1333	$0.1238	$100.18K	$2.54M	$2.54M
2779	Persistence XPRT	$0.009832 ₿0.0000045	-1.74	$2.4M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$129.43K ₿6.88	$2.41M ₿924.05	$2.4M ₿918.58
2781	Legend of Arcadia ARCA	$0.007382	-16.34	$2.39M	$0.008862	$0.007382	$109.04K	$7.37M	$2.39M
2782	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.35M ₿944.1	$2.39M ₿68
2784	Celer Bridged WETH (Conflux) WETH	$2,842.21	-3.09	$2.39M	$2,983.06	$2,802.47	$8.77K	$2.39M	$2.39M
2785	Panther AI PAI	$0.008555	-3.08	$2.39M	$0.008896	$0.008455	$1.04M	$4.06M	$2.39M
2789	Storm Trade STORM	$0.007282	-4.06	$2.38M	$0.007666	$0.007272	$170.17K	$7.29M	$2.38M
2790	StarLink STARL	$0.0000002384 ₿0.000000000048	-3.89	$2.38M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$39.75K ₿31.61	$2.38M ₿486.75	$2.38M ₿485.73
2791	Dejitaru Tsuka TSUKA	$0.002377 ₿0.00000056	-5.56	$2.38M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$86.71K ₿8.92	$2.38M ₿551	$2.38M ₿551
2792	International Stable Currency ISC	$2.12 ₿0.000024	0.74	$2.37M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$5.28K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2793	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.96	$2.37M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.3M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2798	Skeb SKEB	$0.0002432 ₿0.000000021	0.43	$2.37M ₿131.14	$0.0002489 ₿0.000000021	$0.0002422 ₿0.000000020	$13.01K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2802	Pluton PLU	$0.1702 ₿0.000083	-5.01	$2.35M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$16.49K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2806	Neutrino XTN	$0.02455 ₿0.00000065	-0.08	$2.33M ₿48.76	$0.02532 ₿0.00000070	$0.02362 ₿0.00000063	$6.26 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2807	Heurist HEU	$0.01269	-1.36	$2.37M	$0.01324	$0.01167	$15.7K	$12.94M	$2.37M
2809	STEPN Green Satoshi Token on Solana GST-SOL	$0.002028 ₿0.00000058	-5.33	$2.33M ₿683.37	$0.002187 ₿0.00000061	$0.002025 ₿0.00000057	$161.91K ₿33	$2.35M ₿689.32	$2.33M ₿683.37
2824	Qi Dao QI	$0.01571 ₿0.00000063	-3.79	$2.3M ₿52.98	$0.01687	$0.01553	$14.69 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2825	SNPad SNPAD	$0.008212	16.94	$2.3M	$0.008931	$0.00702	$67.37K	$2.3M	$2.3M
2827	Alvara Protocol ALVA	$0.02758 ₿0.000010	-16.53	$2.3M ₿43.68	$0.03578 ₿0.000011	$0.02687 ₿0.000010	$254.86K ₿2.5	$5.49M ₿2.04K	$2.3M ₿43.68
2833	Plugin PLI	$0.005565 ₿0.00000048	-0.21	$2.28M ₿72.64	$0.005593 ₿0.00000049	$0.00556 ₿0.00000046	$72.12K ₿2.79	$2.78M ₿239.93	$2.28M ₿72.64
2836	Resistance Dog REDO	$0.02267 ₿0.0000092	-0.43	$2.27M ₿0	$0.02379 ₿0.000010	$0.02259 ₿0.0000057	$85.74K ₿112.05	$2.27M ₿925.81	$2.27M ₿0
2837	Cream CREAM	$0.9776 ₿0.00069	-17.12	$2.27M ₿530.76	$1.18 ₿0.00070	$0.9773 ₿0.00053	$54.75K ₿588.78	$2.86M ₿6.23K	$2.27M ₿530.76
2838	MMX MMX	$0.01332 ₿0.000031	-1.25	$2.27M ₿0	$0.01351 ₿0.000031	$0.01315 ₿0.000030	$590.31 ₿0.12	$6.66M ₿4.76K	$2.27M ₿0
2842	BRN Metaverse BRN	$0.08898 ₿0.0000095	0.02	$2.25M ₿215.12	$0.09231 ₿0.000010	$0.08803 ₿0.0000091	$169.26K ₿16.6	$2.5M ₿2.19K	$2.25M ₿215.12
2845	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2853	BLOCKLORDS LRDS	$0.04294	-10.07	$2.23M	$0.04774	$0.04246	$364.38K	$4.3M	$2.23M
2855	RocketX Exchange RVF	$0.02441 ₿0.0000063	-0.13	$2.23M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$5.12K ₿2.39	$2.23M ₿627.52	$2.23M ₿627.52
2856	mini MINI	$0.002544	-5.21	$2.23M	$0.002824	$0.00246	$394.06K	$2.23M	$2.23M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}