Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Argentine Football Association Fan Token ARG	$0.8258 ₿0.000031	0.06	$6.52M ₿147.44	$0.8383 ₿0.000031	$0.8204 ₿0.000029	$1.38M ₿25.94	$16.51M ₿624.39	$6.52M ₿147.44
1878	GATSBY GATSBY	$0.1123	-5.35	$6.47M	$0.1187	$0.1112	$5.92K	$11.24M	$6.47M
1880	sETH2 SETH2	$2,518.72 ₿0.050	1.09	$6.43M ₿1.15K	$2,523.98 ₿0.051	$2,491.33 ₿0.050	$281.06 ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1881	HyperGPT HGPT	$0.00853 ₿0.0000013	-0.36	$6.42M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.52M ₿189.24	$8.51M ₿1.32K	$6.42M ₿469.21
1884	Financie Token FNCT	$0.001574 ₿0.000000066	-4.59	$6.41M ₿0	$0.001798 ₿0.000000069	$0.00156 ₿0.000000064	$77.04K ₿3.73	$31.46M ₿1.33K	$6.41M ₿0
1885	Foxy FOXY	$0.001598	7.06	$6.39M	$0.001607	$0.001475	$1.71M	$15.98M	$6.39M
1887	Velas VLX	$0.002343 ₿0.00000022	-6.09	$6.39M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$402.92K ₿15.52	$6.39M ₿580.39	$6.39M ₿580.39
1888	Colony CLY	$0.05668 ₿0.0000036	-1.88	$6.39M ₿373.72	$0.05798 ₿0.0000037	$0.05566 ₿0.0000036	$105.22K ₿1.32	$8.5M ₿541.92	$6.39M ₿373.72
1890	Adrena ADX	$0.02254	1.83	$6.36M	$0.02256	$0.02211	$4.24K	$6.52M	$6.36M
1892	DecideAI DCD	$0.01261 ₿0.00000040	-5.43	$6.34M ₿0	$0.01359 ₿0.00000043	$0.01264 ₿0.00000040	$160.7K ₿0	$12.43M ₿404.21	$6.34M ₿0
1893	Garden SEED	$0.5036 ₿0.0000064	-0.85	$6.32M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1895	DigitalBits XDB	$0.0003685 ₿0.000000012	19.73	$6.29M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$784.56K ₿14.84	$6.92M ₿242.25	$6.29M ₿242.25
1897	Phantasma SOUL	$0.05062 ₿0.0000022	0.74	$6.28M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$264.33K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1899	Pear Protocol PEAR	$0.02143	0.37	$6.28M	$0.02217	$0.02127	$92.38K	$21.43M	$6.28M
1900	Paint Swap BRUSH	$0.01524 ₿0.00000047	-0.11	$6.26M ₿171.63	$0.01582 ₿0.00000049	$0.01508 ₿0.00000045	$15.72K ₿0.74	$6.26M ₿178.98	$6.26M ₿171.63
1901	Fracton Protocol FT	$0.07152 ₿0.000030	-14.99	$6.26M ₿0	$0.08452 ₿0.000031	$0.05811 ₿0.000030	$3.67K ₿10.94	$7.15M ₿3.06K	$6.26M ₿0
1903	Euro Tether EURT	$1.14 ₿0.000015	0.70	$6.23M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$729.74K ₿47.5	$57.11M ₿6.29K	$6.23M ₿572.19
1904	Wise Monkey MONKY	$0.0000007324	-1.35	$6.23M	$0.0000007464	$0.0000007197	$1.04M	$6.23M	$6.23M
1905	Wise Token KIV WISE	$0.1537 ₿0.0000032	8.01	$6.22M ₿219.56	$0.1538 ₿0.0000035	$0.1387 ₿0.0000031	$59.15K ₿0.93	$83.49M ₿1.75K	$6.22M ₿219.56
1907	PLAYA3ULL GAMES 3ULL	$0.0004036 ₿0.000000044	0.71	$6.2M ₿421.62	$0.0004253 ₿0.000000046	$0.0003982 ₿0.000000043	$1.08M ₿10.03	$6.24M ₿423.03	$6.2M ₿421.62
1908	Laqira Protocol LQR	$0.06988 ₿0.00000040	1.26	$6.19M ₿0	$0.07026 ₿0.00000040	$0.06852 ₿0.00000038	$310.48K ₿0.2	$174.71M ₿4.04K	$6.19M ₿0
1909	Shrapnel SHRAP	$0.004498 ₿0.0000035	-0.76	$6.19M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$122.21K ₿26.34	$13.48M ₿10.57K	$6.19M ₿1.54K
1910	f(x) Protocol FXN	$95.12 ₿0.0020	-4.39	$6.18M ₿114.77	$99.49 ₿0.0022	$94.17 ₿0.0020	$45.78K ₿0.88	$107.91M ₿2.16K	$6.18M ₿114.77
1912	Harold HAROLD	$0.006128	12.37	$6.13M	$0.006219	$0.005396	$30.87K	$6.13M	$6.13M
1913	Portal PORTAL	$0.03661 ₿0.000021	-1.75	$6.12M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.03M ₿589.8	$36.62M ₿21.63K	$6.12M ₿3.61K
1914	Luckycoin LKY	$0.331	-0.54	$6.12M	$0.338	$0.3239	$158.69K	$6.13M	$6.12M
1915	CoinNavigator CNG	$5.94 ₿0.000060	-3.19	$6.12M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.08K ₿1.48	$5.94B ₿60.07K	$6.12M ₿61.87
1916	Happy Cat HAPPY	$0.001824	-4.67	$6.1M	$0.001921	$0.001752	$1.34M	$6.1M	$6.1M
1919	Thala THL	$0.1109 ₿0.000025	-0.20	$6.09M ₿835.15	$0.1129 ₿0.000031	$0.111 ₿0.000025	$127.81K ₿44.91	$11.1M ₿2.53K	$6.09M ₿835.15
1920	Juno Network JUNO	$0.0766 ₿0.0000038	0.91	$6.09M ₿303.09	$0.07734 ₿0.0000040	$0.07374 ₿0.0000037	$64.23K ₿2.25	$8.09M ₿402.68	$6.09M ₿303.09
1921	TEH EPIK DUCK EPIK	$0.007175 ₿0.00000018	59.56	$6.05M ₿0	$0.008702 ₿0.00000022	$0.004368 ₿0.00000014	$795.6K ₿34.17	$6.05M ₿184.9	$6.05M ₿0
1922	Balanced Dollars BNUSD	$1 ₿0.000011	0.96	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$123.96K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1927	BEAM BEAM	$0.03295 ₿0.0000014	2.93	$6.02M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$291K ₿7.95	$8.66M ₿371.24	$6.02M ₿209.29
1928	Mettalex MTLX	$1.48 ₿0.000058	1.94	$6M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$6.69K ₿3.44	$59.03M ₿2.33K	$6M ₿236.59
1929	VaultCraft VCX	$0.007908 ₿0.00000093	-0.80	$5.99M ₿705.63	$0.007973	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1930	Rally RLY	$0.001191 ₿0.00000025	-4.99	$5.97M ₿1.27K	$0.001257 ₿0.00000027	$0.00119 ₿0.00000024	$289.12K ₿36.1	$17.87M ₿3.81K	$5.97M ₿1.27K
1932	GT Protocol GTAI	$0.1463 ₿0.000045	-1.63	$5.94M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.21M ₿251.45	$10.97M ₿3.38K	$5.94M ₿386.69
1933	Bitcoin Diamond BCD	$0.0315 ₿0.0000019	-4.84	$5.93M ₿366.15	$0.0452 ₿0.0000019	$0.03149 ₿0.0000018	$41.96K ₿0.58	$5.93M ₿408.66	$5.93M ₿366.15
1936	Resistance Dog REDO	$0.05911 ₿0.0000092	-3.53	$5.91M ₿0	$0.06169 ₿0.000010	$0.05688 ₿0.0000057	$876.92K ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1938	Moon Tropica CAH	$2.1 ₿0.00053	-0.21	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$31.34K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1939	Augur REP	$0.7315 ₿0.000016	-1.78	$5.88M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$109.99K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1940	Zenon ZNN	$0.474 ₿0.000018	-1.01	$5.88M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$338.06 ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1941	Stratos STOS	$0.1311 ₿0.000018	5.27	$5.83M ₿1.16K	$0.1375 ₿0.000019	$0.1221 ₿0.000018	$476.01K ₿1.98	$13.11M ₿1.86K	$5.83M ₿1.16K
1943	Dream Machine Token DMT	$5.84 ₿0.0013	-0.93	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.92K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1945	Dolan Duck DOLAN	$0.05897 ₿0.00000019	-4.78	$5.79M ₿0	$0.06354 ₿0.00000024	$0.05771 ₿0.00000016	$138.35K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1946	Solanium SLIM	$0.05782 ₿0.0000042	2.64	$5.78M ₿414.44	$0.0578 ₿0.0000044	$0.05575 ₿0.0000042	$286.94K ₿16.44	$5.78M ₿425.06	$5.78M ₿414.44
1947	RCH Token RCH	$0.2169	-0.68	$5.78M	$0.2194	$0.2134	$616.8K	$5.81M	$5.78M
1948	DexCheck AI DCK	$0.008171 ₿0.0000012	-2.27	$5.76M ₿441.85	$0.008393 ₿0.0000013	$0.008163 ₿0.0000011	$321.53K ₿16.12	$7.85M ₿1.2K	$5.76M ₿441.85
1949	Katana Inu KATA	$0.0001521 ₿0.000000026	8.49	$5.75M ₿721.59	$0.0001521 ₿0.000000029	$0.0001398 ₿0.000000026	$128.09K ₿6.58	$7.6M ₿1.33K	$5.75M ₿721.59
1950	Hera Finance HERA	$1.24 ₿0.000061	11.29	$5.75M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$48.53K ₿4.59	$12.4M ₿615.72	$5.75M ₿252.75
1951	Polytrade TRADE	$0.1341 ₿0.000036	-2.51	$5.73M ₿1.2K	$0.1377 ₿0.000038	$0.1337 ₿0.000036	$246.8K ₿19.64	$13.43M ₿3.69K	$5.73M ₿1.2K
1953	Ore ORE	$15.46 ₿0.0040	-0.70	$5.71M ₿0	$15.73 ₿0.0057	$15.13 ₿0.0031	$21.95K ₿6.62	$5.75M	$5.71M ₿0
1954	zkSync Bridged WBTC (zkSync) WBTC	$105,157	0.08	$5.7M	$105,569	$103,736	$9.88K	$5.7M	$5.7M
1955	Nuls NULS	$0.05052 ₿0.000012	-1.79	$5.7M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$962.06K ₿199.6	$6.67M ₿1.62K	$5.7M ₿1.38K
1956	Maple MPL	$3.32 ₿0.00027	-7.78	$5.7M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$69.78K ₿42.06	$32.61M ₿2.77K	$5.7M ₿2.17K
1957	cUNI CUNI	$0.1505 ₿0.0000032	-2.04	$5.68M ₿313.05	$0.1537 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.68M ₿313.05	$5.68M ₿313.05
1959	Arc ARC	$0.005845 ₿0.0000010	2.89	$5.67M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$52.79K ₿8.27	$5.82M ₿1.07K	$5.67M ₿986.01
1960	BountyMarketCap BMC	$0.0566 ₿0.0000011	-0.74	$5.66M ₿113.85	$0.05705 ₿0.0000011	$0.05564 ₿0.0000011	$12.03K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1961	DeFiChain DFI	$0.006375 ₿0.0000011	19.73	$5.66M ₿963.87	$0.006394 ₿0.0000011	$0.005282 ₿0.0000010	$131.62K ₿65.11	$7.66M ₿1.33K	$5.66M ₿963.87
1962	Prisma Governance Token PRISMA	$0.05797 ₿0.0000034	-0.29	$5.65M ₿110.88	$0.05816 ₿0.0000036	$0.05594 ₿0.0000030	$1.39K ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1964	Thruster THRUST	$0.03951	-0.40	$5.65M	$0.04053	$0.03924	$8.05K	$19.77M	$5.65M
1965	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1361 ₿0.0000012	$0.134 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.51	$5.64M	$2,542.5	$2,514.15	$4.63	$5.64M	$5.64M
1968	Bifrost Native Coin BNC	$0.1261 ₿0.0000073	-2.11	$5.64M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.7M ₿4.85	$10.09M ₿584.41	$5.64M ₿284.77
1969	RyuJin RYU	$0.000000005632	-0.68	$5.63M	$0.000000005764	$0.000000005523	$32.43K	$5.63M	$5.63M
1971	Ethervista VISTA	$5.97	-3.18	$5.62M	$6.31	$5.83	$709.36K	$5.62M	$5.62M
1972	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1974	Frodo the Virtual Samurai FROG	$0.001119	8.24	$5.6M	$0.00124	$0.0009842	$1.13M	$5.6M	$5.6M
1975	Slothana SLOTH	$0.003013	0.99	$5.59M	$0.003011	$0.002923	$562.95K	$5.59M	$5.59M
1976	Inter Milan Fan Token INTER	$0.5877 ₿0.000042	-0.23	$5.59M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$511.72K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1978	Sentinel P2P	$0.0002482 ₿0.000000025	0.90	$5.57M ₿458.68	$0.0002474 ₿0.000000026	$0.0002429 ₿0.000000025	$151.56K ₿4.09	$7.91M ₿701.54	$5.57M ₿458.68
1979	HUSD HUSD	$0.02966 ₿0.0000011	-0.21	$5.57M ₿212.52	$0.02996 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1980	Reploy RAI	$0.5561	-7.35	$5.56M	$0.6401	$0.5501	$518.2K	$5.56M	$5.56M
1983	Oxygen OXY	$0.02735 ₿0.00000082	2.63	$5.54M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$3.61K ₿0.1	$273.56M ₿8.23K	$5.54M ₿166.51
1985	PinGo PINGO	$0.06972	4.02	$5.53M	$0.0709	$0.06568	$114.31K	$69.17M	$5.53M
1987	Draggin Karma Points DKP	$0.001382	-1.00	$5.52M	$0.001449	$0.001361	$6.43K	$11.07M	$5.52M
1988	Tron Bull BULL	$0.005531	-2.30	$5.51M	$0.005826	$0.005399	$526.58K	$5.51M	$5.51M
1989	Energi NRG	$0.05584 ₿0.0000027	6.15	$5.51M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$714.2K ₿7.88	$5.51M	$5.51M ₿211.44
1990	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1992	e-Radix EXRD	$0.006611 ₿0.00000099	13.86	$5.5M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$20.38K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1994	Santiment Network Token SAN	$0.08571 ₿0.0000017	0.79	$5.49M ₿110.64	$0.0859 ₿0.0000017	$0.08378 ₿0.0000017	$5.07 ₿0	$7.15M ₿143.96	$5.49M ₿110.64
1997	RAI Finance SOFI	$0.01082 ₿0.00000045	0.71	$5.48M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$890.25K ₿18.95	$10.8M ₿460.33	$5.48M ₿233.47
1998	CateCoin CATE	$0.00000009502 ₿0.0000000000065	-0.10	$5.47M ₿227.19	$0.00000009514 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$332.21K ₿8.05	$5.7M ₿660.86	$5.47M ₿227.19
1999	MEOW MEOW	$0.003644 ₿0.00000059	-3.92	$5.46M ₿888.9	$0.00404 ₿0.00000063	$0.003599 ₿0.00000058	$5.06K ₿2.66	$36.71M ₿5.99K	$5.46M ₿888.9
2000	Hawk HAWK	$0.00007312	-2.51	$5.46M	$0.00007501	$0.00007276	$3.7K	$5.85M	$5.46M
2001	ParallelAI PAI	$0.05456	-10.80	$5.46M	$0.06117	$0.0537	$473.04K	$5.46M	$5.46M
2005	hehe HEHE	$0.006464	6.43	$5.43M	$0.006569	$0.005658	$100.25K	$5.43M	$5.43M
2007	XT.com Token XT	$4.91 ₿0.000034	-0.21	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$6.47M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	Chudjak CHUD	$0.005848	10.77	$5.42M	$0.006497	$0.00508	$192.06K	$5.42M	$5.42M
2009	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	-2.38	$5.42M ₿556.28	$7.69 ₿0.00046	$7.38 ₿0.00045	$2.56K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2010	Jesus Coin JESUS	$0.00000003473 ₿0.0000000000013	-3.31	$5.41M ₿217.77	$0.00000003611 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$17.53K ₿3.36	$26.86M ₿1.08K	$5.41M ₿217.77
2011	Kwenta KWENTA	$10.14 ₿0.0018	9.99	$5.4M ₿1.01K	$10.14 ₿0.0021	$9.18 ₿0.0018	$3.14K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2013	Luce LUCE	$0.005361	-1.85	$5.39M	$0.005481	$0.005165	$3.73M	$5.39M	$5.39M
2014	Public Masterpiece Token PMT	$0.09181 ₿0.00000077	0.18	$5.33M ₿12.87	$0.09289 ₿0.00000077	$0.0915 ₿0.00000074	$228.44K ₿9.72	$22.13M ₿85.95	$5.33M ₿12.87
2015	Blocksquare BST	$0.08852 ₿0.000011	-0.66	$5.35M ₿559.68	$0.08957 ₿0.000011	$0.08781 ₿0.000011	$282.64K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2016	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005373	-5.34	$5.35M	$0.005676	$0.005226	$1.28M	$5.35M	$5.35M
2017	Shiro Neko SHIRO	$0.000000006775	-1.32	$5.34M	$0.000000007074	$0.000000006581	$1.14M	$5.34M	$5.34M
2018	Serum SRM	$0.01401 ₿0.00000086	-1.36	$5.34M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$273.42K ₿22.08	$15.65M ₿949.73	$5.34M ₿323.97
2021	SIX Network SIX	$0.01925 ₿0.00000054	0.03	$5.27M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$663.31K ₿6.04	$19.26M ₿547.15	$5.27M ₿149.8
2022	Ajna Protocol AJNA	$0.006842 ₿0.00000086	-10.66	$5.32M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.93K ₿0.27	$6.81M ₿864.36	$5.32M ₿7.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}