Страница результатов 15 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Cakepie CKP	$1.81 ₿0.00014	-2.32	$7.15M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$716.4K ₿6.25	$18.15M ₿1.48K	$7.15M ₿295.73
1634	Xandeum XAND	$0.005293	3.70	$7.1M	$0.005638	$0.004993	$5.87K	$21.24M	$7.1M
1635	Zenon ZNN	$0.5827 ₿0.000018	-10.68	$7.1M ₿206.12	$0.6523 ₿0.000019	$0.5799 ₿0.000018	$4.88K ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1637	PunkCity PUNK	$0.1792 ₿0.000054	-0.54	$7.03M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$425.76 ₿1.06	$8.92M ₿2.7K	$7.03M ₿1.03K
1638	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007006	-8.96	$7M	$0.007695	$0.006992	$47.07K	$7M	$7M
1640	Altered State Machine ASTO	$0.008584 ₿0.00000068	-0.59	$7.01M ₿534.21	$0.008883 ₿0.00000072	$0.008568 ₿0.00000066	$1.02M ₿15.01	$20.47M ₿1.63K	$7.01M ₿534.21
1641	Phantasma SOUL	$0.05612 ₿0.0000022	-2.68	$6.97M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.35K ₿4.43	$6.97M ₿284.87	$6.97M ₿284.87
1642	Scallop SCA	$0.07492 ₿0.000011	-10.13	$6.92M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$4.85M ₿101.88	$18.69M	$6.92M ₿0
1644	Laqira Protocol LQR	$0.0801 ₿0.00000040	0.66	$6.97M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$177.19K ₿0.2	$199.96M ₿4.04K	$6.97M ₿0
1645	Mysterium MYST	$0.2149 ₿0.0000028	-4.41	$6.97M ₿92.42	$0.2277 ₿0.0000029	$0.2147 ₿0.0000026	$56.18K ₿1.63	$6.97M ₿92.42	$6.97M ₿92.42
1647	Dream Machine Token DMT	$6.99 ₿0.0013	-5.21	$6.95M ₿786.04	$7.75 ₿0.0013	$6.9 ₿0.0012	$86.29K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1648	pSTAKE Finance PSTAKE	$0.01386 ₿0.0000017	-11.75	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1649	PondCoin PNDC	$0.00000007491 ₿0.0000000000034	-27.51	$6.93M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$86.57K ₿9.6	$31.52M ₿1.44K	$6.93M ₿316.59
1650	Abelian ABEL	$0.05903 ₿0.0000067	15.19	$6.92M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.43K ₿2.32	$13.3M ₿1.53K	$6.92M ₿609.52
1651	Mettalex MTLX	$1.69 ₿0.000058	-15.71	$6.88M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$29.06K ₿3.44	$67.71M ₿2.33K	$6.88M ₿236.59
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,191 ₿1.00047	-2.89	$6.92M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$121.47K ₿10.65	$6.92M	$6.92M ₿0
1655	Ore ORE	$27.85 ₿0.0040	-7.02	$6.87M ₿0	$30.7 ₿0.0057	$27.59 ₿0.0031	$184.82K ₿6.62	$8.53M	$6.87M ₿0
1657	Steem Dollars SBD	$0.7075 ₿0.000065	-4.72	$7M ₿866.08	$0.7475 ₿0.000067	$0.6865 ₿0.000065	$1.47M ₿13.91	$7M	$7M ₿866.08
1658	FOMO FOMO	$0.00006844	-24.63	$6.84M	$0.0001024	$0.00006323	$1.8M	$6.84M	$6.84M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Epic Cash EPIC	$0.3708 ₿0.0000037	0.08	$6.83M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.39K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1661	just buy $1 worth of this coin $1	$0.006846	-9.51	$6.83M	$0.007866	$0.006702	$2.45M	$6.83M	$6.83M
1662	Bertram The Pomeranian BERT	$0.006933	-23.50	$6.77M	$0.009635	$0.006928	$1.02M	$6.77M	$6.77M
1665	Oobit OBT	$0.01926 ₿0.0000010	4.32	$6.77M ₿0	$0.02023 ₿0.0000010	$0.01823 ₿0.00000097	$683.48K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1666	Luna by Virtuals LUNA	$0.006751	-7.51	$6.75M	$0.007854	$0.006704	$1.53M	$6.75M	$6.75M
1667	Inter Milan Fan Token INTER	$0.8312 ₿0.000042	-4.43	$6.73M ₿185.01	$0.8732 ₿0.000043	$0.8308 ₿0.000039	$405.41K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1668	ZeroLend ZERO	$0.00009967	-14.31	$6.72M	$0.0001171	$0.00009961	$4.47M	$9.94M	$6.72M
1669	Partisia Blockchain MPC	$0.02136 ₿0.0000056	-12.52	$6.68M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$132.09K ₿37.7	$12.21M	$6.68M ₿0
1670	Archway ARCH	$0.01125 ₿0.0000024	-0.19	$6.7M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.29K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1671	Adappter Token ADP	$0.001617 ₿0.000000055	-4.74	$6.7M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$401.49K ₿6.09	$16.2M ₿553.92	$6.7M ₿167.04
1672	LinqAI LNQ	$0.03048 ₿0.0000024	-6.05	$6.71M ₿367.77	$0.03252 ₿0.0000026	$0.03049 ₿0.0000024	$337.29K ₿4.63	$27.48M ₿2.45K	$6.71M ₿367.77
1673	French Connection Finance ZYPTO	$0.007462 ₿0.00000054	-11.47	$6.67M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$100.51K ₿1.71	$6.67M ₿485.55	$6.67M ₿0
1674	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	-5.99	$6.65M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$959.79K ₿26.04	$8.55M ₿436.72	$6.65M ₿288.21
1676	Zeta ZEX	$0.03586	-5.38	$6.66M	$0.03792	$0.03586	$825K	$35.94M	$6.66M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07341 ₿0.00000088	$0.06941 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Adrena ADX	$0.03055	-11.72	$6.6M	$0.03485	$0.03047	$46.2K	$6.82M	$6.6M
1680	Thales THALES	$0.1087 ₿0.0000046	-6.82	$6.58M ₿251.12	$0.1168 ₿0.0000047	$0.1071 ₿0.0000046	$52.66K ₿1.62	$7.98M ₿453.28	$6.58M ₿251.12
1681	Katana Inu KATA	$0.0001741 ₿0.000000026	-3.19	$6.58M ₿721.59	$0.0001848 ₿0.000000029	$0.0001675 ₿0.000000026	$60.45K ₿6.58	$8.7M ₿1.33K	$6.58M ₿721.59
1682	Celo Euro CEUR	$1.09 ₿0.000015	0.66	$6.57M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.52M ₿18.14	$11.96M ₿175.1	$6.57M ₿140.4
1683	Diamond DMD	$1.69 ₿0.000028	1.29	$6.51M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$17.9K ₿0.22	$7.4M ₿123.77	$6.51M ₿107.59
1684	Router Protocol ROUTE	$0.01049	-3.91	$6.53M	$0.01113	$0.01048	$2.47M	$10.5M	$6.53M
1685	Moon Tropica CAH	$2.32 ₿0.00053	-4.25	$6.52M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.45K ₿13.95	$8.14M ₿1.87K	$6.52M ₿1.45K
1686	AstraAI ASTRA	$0.6528 ₿0.000042	-10.24	$6.53M ₿0	$0.7278 ₿0.000044	$0.6529 ₿0.000042	$91.91K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1687	xSUSHI XSUSHI	$0.8344 ₿0.000030	-9.23	$6.44M ₿679.08	$0.9192 ₿0.000032	$0.8187 ₿0.000030	$8.1K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1689	GraphLinq Protocol GLQ	$0.01914 ₿0.0000018	-5.80	$6.51M ₿628.83	$0.02114 ₿0.0000019	$0.01914 ₿0.0000018	$214.57K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1690	Galaxia GXA	$0.002201 ₿0.000000033	6.60	$6.5M ₿91.32	$0.002418 ₿0.000000033	$0.002064 ₿0.000000032	$1.14M ₿14.84	$16.76M ₿257.6	$6.5M ₿91.32
1692	DexCheck AI DCK	$0.009179 ₿0.0000012	-0.92	$6.48M ₿441.85	$0.009385 ₿0.0000013	$0.009109 ₿0.0000011	$122.27K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1693	Stargaze STARS	$0.002435 ₿0.00000043	-4.00	$6.47M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.18K ₿9.18	$7.27M ₿1.31K	$6.47M ₿1.09K
1695	Super Champs CHAMP	$0.007262	-2.64	$6.45M	$0.007682	$0.007202	$460.25K	$7.29M	$6.45M
1697	PAW PAW	$0.000000006384 ₿0.00000000000023	-18.56	$6.38M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$552.07K ₿9.54	$6.38M ₿232.66	$6.38M ₿98.55
1698	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	0.01*	$6.38M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.52M ₿145.01	$6.38M	$6.38M ₿0
1699	Soil SOIL	$0.2735 ₿0.000042	-0.68	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.1K ₿10.9	$27.36M ₿4.24K	$6.37M ₿298.31
1700	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.22	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$163.44K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	Iron Fish IRON	$0.1046 ₿0.000025	-6.46	$6.36M ₿550.08	$0.1203 ₿0.000025	$0.1037 ₿0.000024	$108.26K ₿7.6	$6.5M ₿1.32K	$6.36M ₿550.08
1703	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	Sentinel DVPN	$0.0002905 ₿0.000000025	-5.28	$6.31M ₿458.68	$0.0003069 ₿0.000000026	$0.0002898 ₿0.000000025	$270.35K ₿4.09	$9.05M ₿701.54	$6.31M ₿458.68
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	HyperGPT HGPT	$0.008965 ₿0.0000013	-14.63	$6.33M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$1.27M ₿189.24	$8.94M ₿1.32K	$6.33M ₿469.21
1709	Token Metrics AI TMAI	$0.000963	-3.81	$6.3M	$0.001001	$0.0009586	$35.72K	$9.62M	$6.3M
1711	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	-6.00	$6.31M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.95M ₿4.85	$11.8M ₿584.41	$6.31M ₿284.77
1713	Serum SRM	$0.01686 ₿0.00000086	-9.28	$6.29M ₿323.97	$0.01934 ₿0.00000088	$0.01566 ₿0.00000081	$161.2K ₿22.08	$18.45M ₿949.73	$6.29M ₿323.97
1714	Thala THL	$0.1195 ₿0.000025	-0.72	$6.26M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$69.7K ₿44.91	$11.96M ₿2.53K	$6.26M ₿835.15
1715	KWEEN KWEEN	$0.006271	-16.92	$6.35M	$0.007805	$0.006336	$26.59K	$6.35M	$6.35M
1716	Wirex WXT	$0.002717 ₿0.00000011	-0.76	$6.25M ₿264.34	$0.002791 ₿0.00000011	$0.002715 ₿0.00000011	$1.31M ₿22.9	$27.18M ₿1.15K	$6.25M ₿264.34
1717	Kepler AVIA	$0.06271	-1.32	$6.25M	$0.06395	$0.06136	$304.76	$6.27M	$6.25M
1718	Viberate VIB	$0.03427 ₿0.0000017	-7.03	$6.26M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.33M ₿76.76	$6.86M ₿350.55	$6.26M ₿319.99
1719	Koinos KOIN	$0.07597 ₿0.000011	-4.11	$6.24M ₿468.65	$0.07928 ₿0.000012	$0.07147 ₿0.000011	$5.22K ₿1.97	$6.24M ₿468.65	$6.24M ₿468.65
1720	RyuJin RYU	$0.00000000627	-3.91	$6.26M	$0.000000006924	$0.000000006131	$27.2K	$6.26M	$6.26M
1721	SIPHER SIPHER	$0.05343 ₿0.0000047	-7.94	$6.2M ₿451.44	$0.05804 ₿0.0000051	$0.05326 ₿0.0000047	$18.94K ₿0.84	$7.23M ₿538.46	$6.2M ₿451.44
1722	zkSync Bridged WBTC (zkSync) WBTC	$82,314	-2.47	$6.21M	$87,609	$81,550	$98.12K	$6.21M	$6.21M
1723	Lattice Token LTX	$0.1931 ₿0.0000030	-18.62	$6.2M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$226.27K ₿0.84	$19.32M ₿304.21	$6.2M ₿97.61
1724	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.00181 ₿0.000000021	$0.001794 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1725	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	7.41	$6.19M ₿0	$0.00000001964 ₿0.00000000000072	$0.00000001384 ₿0.00000000000052	$51.74K ₿5.76	$6.88M ₿245.75	$6.19M ₿0
1726	e-Radix EXRD	$0.007435 ₿0.00000099	-6.69	$6.18M ₿1.14K	$0.007968 ₿0.0000010	$0.007197 ₿0.00000099	$55.23K ₿5.79	$6.18M ₿1.14K	$6.18M ₿1.14K
1727	SquidGrow SQGROW	$0.006171	-10.44	$6.18M	$0.006945	$0.005747	$332.96K	$6.18M	$6.18M
1728	AC Milan Fan Token ACM	$0.8445 ₿0.000043	-7.10	$6.13M ₿267.99	$0.9091 ₿0.000044	$0.8323 ₿0.000039	$1.73M ₿139.33	$16.72M ₿871.39	$6.13M ₿267.99
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.142 ₿0.0000017	$0.1354 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Yelay YLAY	$0.008874	-1.70	$6.15M	$0.009118	$0.008861	$5.36K	$8.87M	$6.15M
1731	NPC On Solana NPCS	$0.006157	-14.25	$6.16M	$0.007239	$0.006069	$252.4K	$6.16M	$6.16M
1732	SingularityDAO SDAO	$0.06778 ₿0.000011	-4.25	$6.14M ₿1.04K	$0.07201 ₿0.000012	$0.06731 ₿0.000011	$21.2K ₿13.24	$6.78M ₿1.15K	$6.14M ₿1.04K
1734	Port3 Network PORT3	$0.01248 ₿0.0000032	0.44	$6.12M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.15M ₿90.34	$12.48M ₿3.26K	$6.12M ₿353.92
1735	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1736	TRUF.Network TRUF	$0.0209 ₿0.0000091	-7.91	$6.09M ₿0	$0.02273 ₿0.0000098	$0.0208 ₿0.0000087	$99.33K ₿252.56	$20.89M	$6.09M ₿0
1738	Muse MUSE	$7.34 ₿0.00027	-6.49	$6.07M ₿262.4	$7.99 ₿0.00027	$7.3 ₿0.00026	$142.51K ₿6.86	$6.07M ₿262.42	$6.07M ₿262.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001825 ₿0.0000000022	$0.0001643 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AEROBUD AEROBUD	$0.006074	-14.90	$6.07M	$0.007396	$0.006057	$339.17K	$6.07M	$6.07M
1740	Tarot TAROT	$0.09036 ₿0.0000035	-6.96	$6.05M ₿0	$0.09732 ₿0.0000035	$0.08992 ₿0.0000033	$214.09K ₿3.38	$9.05M ₿355	$6.05M ₿0
1741	Wexo WEXO	$0.05744 ₿0.000030	2.46	$6.04M ₿1.57K	$0.05791 ₿0.000032	$0.05526 ₿0.000028	$181.81K ₿0.01	$53.21M ₿28.01K	$6.04M ₿1.57K
1742	Arc ARC	$0.006214 ₿0.0000010	-7.04	$6.03M ₿986.01	$0.006715 ₿0.0000011	$0.006188 ₿0.0000010	$70.88K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1743	ROACORE ROA	$0.01155 ₿0.00000094	-6.57	$6.02M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$729.28K ₿12.97	$10.99M ₿899.19	$6.02M ₿233.6
1744	Massa MAS	$0.02318	-4.66	$6.02M	$0.02437	$0.02314	$101.88K	$25.08M	$6.02M
1745	Strawberry AI BERRY	$0.06017	-9.25	$6.01M	$0.06677	$0.05951	$124.37K	$6.01M	$6.01M
1746	StarDOGE STARDOGE	$0.00005989	0.60	$5.99M	$0.00007147	$0.00005852	$334.13K	$5.99M	$5.99M
1747	KIKICat KIKI	$0.006	-6.14	$6M	$0.006607	$0.005961	$1.02M	$6M	$6M
1748	GameSwift GSWIFT	$0.01293 ₿0.0000069	-12.85	$5.96M ₿386.81	$0.01528 ₿0.0000072	$0.01281 ₿0.0000068	$596.94K ₿12.38	$9.98M ₿9.62K	$5.96M ₿386.81
1749	UFO Gaming UFO	$0.0000002315 ₿0.000000000017	-5.35	$5.96M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002314 ₿0.000000000017	$361.96K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1750	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-13.26	$5.89M ₿0	$0.00000305 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.44M ₿10.16	$5.89M ₿286.59	$5.89M ₿0
1751	Artyfact ARTY	$0.2786 ₿0.000015	-1.99	$5.94M ₿203.67	$0.2849 ₿0.000016	$0.2768 ₿0.000015	$2.25M ₿24.94	$6.93M ₿389.05	$5.94M ₿203.67
1752	Matr1x Fire FIRE	$0.0885 ₿0.000015	-21.80	$5.91M ₿141.09	$0.114 ₿0.000016	$0.07943 ₿0.000015	$1.46M ₿172.71	$12.89M ₿2.76K	$5.91M ₿141.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}