Página de Resultados 15 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	APWine APW	$0.6811 ₿0.000037	58.91	$6.56M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$34.72 ₿12.36	$34.06M ₿1.89K	$6.56M ₿363.88
1889	Skibidi Toilet SKBDI	$0.08747	-2.85	$6.54M	$0.1044	$0.08682	$917.04K	$6.54M	$6.54M
1890	zkLink ZKL	$0.02315	-2.91	$6.52M	$0.024	$0.02291	$4.38M	$23.16M	$6.52M
1892	Garden SEED	$0.5169 ₿0.0000064	3.03	$6.48M ₿68	$0.5189 ₿0.0000065	$0.4908 ₿0.0000059	$3K ₿1.02	$75.96M ₿944.1	$6.48M ₿68
1893	Wise Token KIV WISE	$0.1606 ₿0.0000032	13.47	$6.48M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$33.83K ₿0.93	$87.13M ₿1.75K	$6.48M ₿219.56
1894	DecideAI DCD	$0.01295 ₿0.00000040	3.32	$6.48M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$130K ₿0	$12.71M ₿404.21	$6.48M ₿0
1895	Colony CLY	$0.05749 ₿0.0000036	3.09	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$106.77K ₿1.32	$8.62M ₿541.92	$6.47M ₿373.72
1897	HyperGPT HGPT	$0.008573 ₿0.0000013	3.80	$6.46M ₿469.21	$0.008587 ₿0.0000014	$0.00824 ₿0.0000011	$1.61M ₿189.24	$8.56M ₿1.32K	$6.46M ₿469.21
1901	Harold HAROLD	$0.006434	5.57	$6.43M	$0.006811	$0.006066	$19.43K	$6.43M	$6.43M
1902	f(x) Protocol FXN	$99.06 ₿0.0020	3.52	$6.43M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$61.52K ₿0.88	$112.27M ₿2.16K	$6.43M ₿114.77
1905	Katana Inu KATA	$0.0001692 ₿0.000000026	8.31	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$125.14K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1906	Mettalex MTLX	$1.57 ₿0.000058	8.65	$6.39M ₿236.59	$1.58 ₿0.000058	$1.43 ₿0.000046	$17.85K ₿3.44	$62.92M ₿2.33K	$6.39M ₿236.59
1908	Portal PORTAL	$0.03809 ₿0.000021	4.50	$6.36M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$9.05M ₿589.8	$38.06M ₿21.63K	$6.36M ₿3.61K
1911	Wise Monkey MONKY	$0.0000007409	1.25	$6.3M	$0.0000007591	$0.00000073	$1.03M	$6.3M	$6.3M
1912	Reploy RAI	$0.6289	6.98	$6.29M	$0.6422	$0.5334	$510.31K	$6.29M	$6.29M
1913	Argentine Football Association Fan Token ARG	$0.7946 ₿0.000031	-1.48	$6.28M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$1.9M ₿25.94	$15.9M ₿624.39	$6.28M ₿147.44
1917	Stratos STOS	$0.1401 ₿0.000018	-0.01*	$6.27M ₿1.16K	$0.1854 ₿0.000019	$0.1376 ₿0.000018	$635.94K ₿1.98	$14.02M ₿1.86K	$6.27M ₿1.16K
1918	Euro Tether EURT	$1.15 ₿0.000015	-0.05	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$241.85K ₿47.5	$57.45M ₿6.29K	$6.27M ₿572.19
1919	Solanium SLIM	$0.06252 ₿0.0000042	6.06	$6.25M ₿414.44	$0.06325 ₿0.0000044	$0.05884 ₿0.0000042	$293.02K ₿16.44	$6.25M ₿425.06	$6.25M ₿414.44
1920	Sillynubcat NUB	$0.006255 ₿0.00000068	-4.43	$6.24M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$940.65K ₿66.12	$6.24M ₿682.75	$6.24M ₿0
1921	Pear Protocol PEAR	$0.02118	-2.07	$6.2M	$0.02244	$0.02107	$110.25K	$21.18M	$6.2M
1922	Thala THL	$0.1128 ₿0.000025	1.91	$6.2M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$133.36K ₿44.91	$11.28M ₿2.53K	$6.2M ₿835.15
1924	PLAYA3ULL GAMES 3ULL	$0.0004037 ₿0.000000044	-1.33	$6.18M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.13M ₿10.03	$6.22M ₿423.03	$6.18M ₿421.62
1925	Juno Network JUNO	$0.07765 ₿0.0000038	0.79	$6.17M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.34K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1928	Rally RLY	$0.001227 ₿0.00000025	3.59	$6.15M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$323.48K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1931	Moon Tropica CAH	$2.18 ₿0.00053	3.82	$6.11M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1932	Ore ORE	$16.44 ₿0.0040	6.32	$6.09M ₿0	$16.54 ₿0.0057	$15.47 ₿0.0031	$83.1K ₿6.62	$6.13M	$6.09M ₿0
1933	Shrapnel SHRAP	$0.004414 ₿0.0000035	0.62	$6.08M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$137.05K ₿26.34	$13.25M ₿10.57K	$6.08M ₿1.54K
1934	Shark Cat SC	$0.006256 ₿0.0000012	-20.66	$6.07M ₿0	$0.008893 ₿0.0000014	$0.006063 ₿0.0000010	$2.06M ₿158.64	$6.07M ₿1.27K	$6.07M ₿0
1935	Velas VLX	$0.002229 ₿0.00000022	-4.00	$6.07M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$396.83K ₿15.52	$6.07M ₿580.39	$6.07M ₿580.39
1936	ZynCoin ZYN	$0.006696 ₿0.0000010	-2.96	$6.06M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$91.62K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1938	BEAM BEAM	$0.03312 ₿0.0000014	-1.18	$6.05M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$525.96K ₿7.95	$8.7M ₿371.24	$6.05M ₿209.29
1939	cUNI CUNI	$0.1603 ₿0.0000032	7.82	$6.04M ₿313.05	$0.1608 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.04M ₿313.05	$6.04M ₿313.05
1940	Laqira Protocol LQR	$0.06824 ₿0.00000040	-0.29	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$304.01K ₿0.2	$170.62M ₿4.04K	$6.05M ₿0
1941	MINATIVERSE MNTC	$1.12 ₿0.000036	30.81	$6.03M ₿228.94	$1.1 ₿0.000038	$0.7792 ₿0.000033	$106.01K ₿16.04	$11.39M ₿406.8	$6.03M ₿228.94
1942	Balanced Dollars BNUSD	$0.9997 ₿0.000011	-0.18	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$56.09K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1943	CoinNavigator CNG	$5.83 ₿0.000060	-3.66	$6.01M ₿61.87	$6.26 ₿0.000060	$5.61 ₿0.000059	$9.13K ₿1.48	$5.83B ₿60.07K	$6.01M ₿61.87
1944	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1945	RCH Token RCH	$0.2243	3.55	$5.96M	$0.2253	$0.2135	$550K	$6M	$5.96M
1948	Ethervista VISTA	$6.31	5.85	$5.95M	$6.35	$5.93	$588.25K	$5.95M	$5.95M
1950	Phantasma SOUL	$0.0478 ₿0.0000022	-4.03	$5.93M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.14K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1951	GT Protocol GTAI	$0.1464 ₿0.000045	1.15	$5.93M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.49M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1952	Openfabric AI OFN	$0.03386 ₿0.0000061	9.66	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$128.47K ₿16.88	$16.93M ₿3.09K	$5.92M ₿379.29
1953	Patriot PATRIOT	$0.0005901	24.74	$5.89M	$0.0005985	$0.0004663	$609.94K	$5.89M	$5.89M
1954	Slothana SLOTH	$0.003173	5.23	$5.89M	$0.003239	$0.003011	$481.23K	$5.89M	$5.89M
1955	Zenon ZNN	$0.4742 ₿0.000018	-14.28	$5.88M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.05K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1957	e-Radix EXRD	$0.00705 ₿0.00000099	4.38	$5.87M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$17.35K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1959	Tron Bull BULL	$0.006	6.97	$5.85M	$0.006062	$0.005368	$897.07K	$5.85M	$5.85M
1960	Abelian ABEL	$0.04745 ₿0.0000067	-0.66	$5.83M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$80.63K ₿2.32	$10.68M ₿1.53K	$5.83M ₿609.52
1961	BountyMarketCap BMC	$0.05832 ₿0.0000011	3.16	$5.83M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.72K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1962	hehe HEHE	$0.006917	2.98	$5.81M	$0.007934	$0.006423	$243.72K	$5.81M	$5.81M
1963	Bitcoin Diamond BCD	$0.03086 ₿0.0000019	-1.71	$5.81M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$124.36K ₿0.58	$5.81M ₿408.66	$5.81M ₿366.15
1964	Augur REP	$0.7218 ₿0.000016	-1.59	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$107.21K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.05 ₿0.00046	6.34	$5.8M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.78K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1966	Resistance Dog REDO	$0.05798 ₿0.0000092	-1.35	$5.8M ₿0	$0.06074 ₿0.000010	$0.05727 ₿0.0000057	$809.27K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.77	2.48	$5.77M	$2,590	$2,516.84	$610.23	$5.77M	$5.77M
1971	Grin GRIN	$0.02878 ₿0.00000096	35.80	$5.76M ₿158.69	$0.03003 ₿0.0000010	$0.02112 ₿0.00000093	$180.75K ₿1.36	$5.76M	$5.76M ₿158.69
1972	zkSync Bridged WBTC (zkSync) WBTC	$106,375	1.18	$5.76M	$107,092	$104,193	$46.85K	$5.76M	$5.76M
1975	Luce LUCE	$0.005716	2.43	$5.71M	$0.006389	$0.00548	$4.81M	$5.71M	$5.71M
1976	Luckycoin LKY	$0.3039	-5.28	$5.71M	$0.3261	$0.2963	$354.29K	$5.71M	$5.71M
1977	Pixer Eternity PXT	$0.00265 ₿0.00000028	-11.97	$5.7M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$104.95K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1978	Energi NRG	$0.05775 ₿0.0000027	-0.13	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$258.26K ₿7.88	$5.7M	$5.7M ₿211.44
1979	Thruster THRUST	$0.03985	0.39	$5.69M	$0.04046	$0.03909	$4K	$19.93M	$5.69M
1980	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1983	Manta mETH METH	$2,639.15	3.77	$5.67M	$2,652.05	$2,516.38	$10.28	$5.67M	$5.67M
1984	DexCheck AI DCK	$0.008042 ₿0.0000012	-0.79	$5.67M ₿441.85	$0.008113 ₿0.0000013	$0.007692 ₿0.0000011	$479.18K ₿16.12	$7.72M ₿1.2K	$5.67M ₿441.85
1986	TEH EPIK DUCK EPIK	$0.006681 ₿0.00000018	0.26	$5.66M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$230.83K ₿34.17	$5.66M ₿184.9	$5.66M ₿0
1987	Hera Finance HERA	$1.22 ₿0.000061	10.49	$5.66M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$66.82K ₿4.59	$12.2M ₿615.72	$5.66M ₿252.75
1988	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001553 ₿0.000000014	$0.00147 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1989	Bifrost Native Coin BNC	$0.1257 ₿0.0000073	-0.93	$5.61M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.65M ₿4.85	$10.06M ₿584.41	$5.61M ₿284.77
1990	BLOCKLORDS LRDS	$0.142	4.62	$5.61M	$0.1426	$0.1357	$1.07M	$14.21M	$5.61M
1992	Polytrade TRADE	$0.1312 ₿0.000036	0.19	$5.6M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$275.22K ₿19.64	$13.12M ₿3.69K	$5.6M ₿1.2K
1993	Inter Milan Fan Token INTER	$0.5771 ₿0.000042	-1.18	$5.6M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$811.91K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1994	ParallelAI PAI	$0.05588	1.91	$5.6M	$0.05743	$0.05366	$443.5K	$5.6M	$5.6M
1995	Prisma Governance Token PRISMA	$0.05734 ₿0.0000034	-1.08	$5.59M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.33K ₿69.26	$17.2M ₿1.03K	$5.59M ₿110.88
1997	SNAP $NAP	$0.0000034 ₿0.00000000010	4.85	$5.59M ₿0	$0.000003469 ₿0.00000000011	$0.000003239 ₿0.00000000010	$509.85K ₿27.56	$5.59M	$5.59M ₿0
1998	Draggin Karma Points DKP	$0.001398	2.48	$5.58M	$0.001461	$0.001268	$5.92K	$11.19M	$5.58M
1999	MEOW MEOW	$0.003719 ₿0.00000059	2.58	$5.57M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$443.99 ₿2.66	$37.43M ₿5.99K	$5.57M ₿888.9
2000	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1205 ₿0.0000011	$0.1205 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2001	Tectum TET	$0.6735 ₿0.00036	2.89	$5.58M ₿2.71K	$0.6948 ₿0.00036	$0.6546 ₿0.00035	$271.48K ₿21.02	$6.75M ₿3.69K	$5.58M ₿2.71K
2002	Maple MPL	$3.23 ₿0.00027	-0.62	$5.65M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.06K ₿42.06	$32.3M ₿2.77K	$5.65M ₿2.17K
2003	Baanx BXX	$0.02219 ₿0.0000024	2.78	$5.55M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.38K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2005	Jesus Coin JESUS	$0.00000003536 ₿0.0000000000013	3.32	$5.53M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.99K ₿3.36	$27.49M ₿1.08K	$5.53M ₿217.77
2010	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1856 ₿0.0000017	$0.1845 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2012	Arc ARC	$0.005657 ₿0.0000010	-0.49	$5.49M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.37K ₿8.27	$5.63M ₿1.07K	$5.49M ₿986.01
2016	CateCoin CATE	$0.00000009531 ₿0.0000000000065	2.09	$5.48M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$278.29K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2022	Fracton Protocol FT	$0.0628 ₿0.000030	-34.99	$5.48M ₿0	$0.107 ₿0.000031	$0.06069 ₿0.000030	$28.68K ₿10.94	$6.26M ₿3.06K	$5.48M ₿0
2023	Sharpe AI SAI	$0.01821	10.34	$5.45M	$0.01836	$0.01639	$691.35K	$18.22M	$5.45M
2025	Public Masterpiece Token PMT	$0.09332 ₿0.00000077	0.51	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09273 ₿0.00000074	$249.61K ₿9.72	$22.5M ₿85.95	$5.44M ₿12.87
2026	RyuJin RYU	$0.000000005432	-0.47	$5.39M	$0.000000005661	$0.000000005384	$35.01K	$5.39M	$5.39M
2028	XT.com Token XT	$5.01 ₿0.000034	1.83	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	Blocksquare BST	$0.08923 ₿0.000011	1.29	$5.39M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$306.93K ₿12.64	$5.39M ₿559.68	$5.39M ₿559.68
2035	Yelay YLAY	$0.007774	1.12	$5.39M	$0.00785	$0.007675	$2.08K	$7.77M	$5.39M
2036	Wrapped AyeAyeCoin WAAC	$0.8971	3.65	$5.39M	$0.9048	$0.7889	$5.94K	$5.39M	$5.39M
2037	Hawk HAWK	$0.00007189	-3.55	$5.37M	$0.00007467	$0.00007173	$5.99K	$5.75M	$5.37M
2038	Oxygen OXY	$0.02644 ₿0.00000082	-1.64	$5.35M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$6.05K ₿0.1	$264.46M ₿8.23K	$5.35M ₿166.51
2039	RAI Finance SOFI	$0.01056 ₿0.00000045	-2.99	$5.36M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$631.07K ₿18.95	$10.57M ₿460.33	$5.36M ₿233.47
2040	Ajna Protocol AJNA	$0.006879 ₿0.00000086	0.17	$5.32M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$141.3K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
2042	SIX Network SIX	$0.01946 ₿0.00000054	-0.66	$5.32M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$736.59K ₿6.04	$19.43M ₿547.15	$5.32M ₿149.8
2043	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005298	0.42	$5.31M	$0.005434	$0.004932	$1.14M	$5.31M	$5.31M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}