Página de Resultados 15 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Dream Machine Token DMT	$7.17 ₿0.0013	-1.69	$7.08M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$180.01K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1642	Foxy FOXY	$0.001774	-5.67	$7.1M	$0.001888	$0.001558	$2.51M	$17.74M	$7.1M
1643	Altered State Machine ASTO	$0.008731 ₿0.00000068	1.25	$7.13M ₿534.21	$0.008803 ₿0.00000072	$0.00862 ₿0.00000066	$936.36K ₿15.01	$20.82M ₿1.63K	$7.13M ₿534.21
1644	PlayDapp PDA	$0.01144 ₿0.0000017	-27.03	$7.08M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.32M ₿84.32	$8.02M ₿1.24K	$7.08M ₿1.04K
1645	Financie Token FNCT	$0.001883 ₿0.000000066	-0.40	$7.13M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$86.47K ₿3.73	$37.69M ₿1.33K	$7.13M ₿0
1646	FEED EVERY GORILLA FEG	$0.000073 ₿0.000000010	-1.96	$7.1M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$440.07K ₿5.18	$7.1M ₿507.12	$7.1M ₿507.12
1647	KONDUX KNDX	$0.01294 ₿0.0000011	-3.71	$7.09M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.72K ₿4.69	$12.21M ₿1.08K	$7.09M ₿620.21
1648	Bertram The Pomeranian BERT	$0.00731	-7.19	$7.15M	$0.007979	$0.007004	$1.02M	$7.15M	$7.15M
1649	Divi DIVI	$0.001672 ₿0.000000035	-6.63	$7.1M ₿134.88	$0.001795 ₿0.000000035	$0.001667 ₿0.000000032	$137.58K ₿4.69	$7.11M	$7.1M ₿134.88
1650	Bitcoin Diamond BCD	$0.03606 ₿0.0000019	2.02	$7.1M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.81K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1651	Galaxia GXA	$0.002306 ₿0.000000033	3.38	$7.06M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$748.5K ₿14.84	$18.21M ₿257.6	$7.06M ₿91.32
1654	just buy $1 worth of this coin $1	$0.007047	-0.86	$7.02M	$0.007302	$0.006741	$1.58M	$7.02M	$7.02M
1655	Mysterium MYST	$0.2158 ₿0.0000028	-2.71	$7.01M ₿92.42	$0.2218 ₿0.0000029	$0.2118 ₿0.0000026	$66.8K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,915 ₿1.00047	-0.13	$7.01M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$75.33K ₿10.65	$7.01M	$7.01M ₿0
1657	Xandeum XAND	$0.005197	-3.90	$6.98M	$0.005478	$0.005087	$4.07K	$20.88M	$6.98M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01117	5.18	$6.93M	$0.01127	$0.01058	$2.26M	$11.15M	$6.93M
1661	Cakepie CKP	$1.76 ₿0.00014	-4.90	$6.93M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$720K ₿6.25	$17.6M ₿1.48K	$6.93M ₿295.73
1662	Alpaca Finance ALPACA	$0.04584 ₿0.0000034	-12.61	$6.92M ₿517.27	$0.05246 ₿0.0000035	$0.04493 ₿0.0000034	$6.34M ₿76.59	$6.92M ₿517.27	$6.92M ₿517.27
1663	Laqira Protocol LQR	$0.07933 ₿0.00000040	-1.79	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07886 ₿0.00000038	$246.88K ₿0.2	$197.83M ₿4.04K	$6.89M ₿0
1664	Luna by Virtuals LUNA	$0.006869	-0.91	$6.86M	$0.007276	$0.00675	$1.5M	$6.86M	$6.86M
1666	Ore ORE	$27.65 ₿0.0040	-6.51	$6.82M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$189.64K ₿6.62	$8.51M	$6.82M ₿0
1667	Thales THALES	$0.1138 ₿0.0000046	3.25	$6.88M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.55K ₿1.62	$8.35M ₿453.28	$6.88M ₿251.12
1668	RyuJin RYU	$0.0000000068	6.29	$6.8M	$0.000000007246	$0.00000000634	$56.57K	$6.8M	$6.8M
1669	Inter Milan Fan Token INTER	$0.8334 ₿0.000042	1.82	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$199.46K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1670	Epic Cash EPIC	$0.3651 ₿0.0000037	-2.15	$6.73M ₿64.92	$0.3776 ₿0.0000037	$0.3648 ₿0.0000036	$4.05K ₿0.2	$6.73M ₿78.9	$6.73M ₿64.92
1671	Sentinel DVPN	$0.0003088 ₿0.000000025	0.27	$6.72M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$349.97K ₿4.09	$9.64M ₿701.54	$6.72M ₿458.68
1673	ZeroLend ZERO	$0.00009927	-1.37	$6.7M	$0.0001073	$0.00008961	$4.59M	$9.91M	$6.7M
1674	Archway ARCH	$0.01123 ₿0.0000024	-0.80	$6.69M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.48K ₿1.66	$12.84M ₿2.64K	$6.69M ₿755.52
1676	Celo Euro CEUR	$1.11 ₿0.000015	1.39	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.84M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07357 ₿0.00000088	$0.06956 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	xSUSHI XSUSHI	$0.8521 ₿0.000030	-3.57	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$8.67K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1679	Draggin Karma Points DKP	$0.001658	10.43	$6.64M	$0.001671	$0.001329	$13.8K	$13.31M	$6.64M
1680	pSTAKE Finance PSTAKE	$0.01327 ₿0.0000017	-6.54	$6.63M ₿814.07	$0.0142 ₿0.0000019	$0.01297 ₿0.0000017	$958.15K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1681	NPC On Solana NPCS	$0.006646	8.73	$6.63M	$0.006888	$0.006113	$241.06K	$6.63M	$6.63M
1682	Moon Tropica CAH	$2.39 ₿0.00053	-0.03	$6.61M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.24M ₿1.87K	$6.61M ₿1.45K
1684	Iron Fish IRON	$0.1079 ₿0.000025	2.46	$6.58M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.8K ₿7.6	$6.72M ₿1.32K	$6.58M ₿550.08
1685	Kin KIN	$0.00000246 ₿0.00000000029	-15.36	$6.57M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$359.38K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1686	AstraAI ASTRA	$0.6527 ₿0.000042	-0.60	$6.55M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$178.28K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1688	PondCoin PNDC	$0.00000007061 ₿0.0000000000034	-10.57	$6.53M ₿316.59	$0.00000007967 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$19.67K ₿9.6	$29.7M ₿1.44K	$6.53M ₿316.59
1689	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-0.10	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$136.56K ₿37.7	$11.93M	$6.53M ₿0
1690	Mistery MERY	$0.00001537 ₿0.000000000026	8.01	$6.47M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$215.75K ₿3.82	$6.47M ₿10.99	$6.47M ₿0
1691	Wexo WEXO	$0.0618 ₿0.000030	7.12	$6.49M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$234.05K ₿0.01	$57.22M ₿28.01K	$6.49M ₿1.57K
1692	GraphLinq Protocol GLQ	$0.01898 ₿0.0000018	-2.34	$6.45M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$186.54K ₿13.26	$9.49M ₿924.74	$6.45M ₿628.83
1693	Strawberry AI BERRY	$0.06451	6.25	$6.46M	$0.06456	$0.05489	$144.75K	$6.46M	$6.46M
1694	Panther Protocol ZKP	$0.01926 ₿0.00000042	4.72	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$100.32K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	Steem Dollars SBD	$0.6673 ₿0.000065	-5.48	$6.44M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.29M ₿13.91	$6.44M	$6.44M ₿866.08
1696	Koinos KOIN	$0.0781 ₿0.000011	2.20	$6.42M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.6K ₿1.97	$6.42M ₿468.65	$6.42M ₿468.65
1698	Oobit OBT	$0.01829 ₿0.0000010	-7.87	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$610.91K ₿6.04	$18.23M ₿1.04K	$6.42M ₿0
1699	Wirex WXT	$0.002786 ₿0.00000011	1.69	$6.4M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.82M ₿1.15K	$6.4M ₿264.34
1700	Bad Idea AI BAD	$0.000000009911 ₿0.00000000000052	-5.75	$6.39M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.17M ₿26.04	$8.23M ₿436.72	$6.39M ₿288.21
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006383	-10.66	$6.38M	$0.007145	$0.00594	$103.71K	$6.38M	$6.38M
1702	SquidGrow SQGROW	$0.006407	4.01	$6.39M	$0.006468	$0.005881	$163.24K	$6.39M	$6.39M
1703	Bifrost Native Coin BNC	$0.1487 ₿0.0000073	-3.03	$6.38M ₿284.77	$0.1534 ₿0.0000076	$0.1449 ₿0.0000072	$8.91M ₿4.85	$11.91M ₿584.41	$6.38M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.15	$6.38M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.19M ₿145.01	$6.38M	$6.38M ₿0
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	Stargaze STARS	$0.002395 ₿0.00000043	-3.19	$6.36M ₿1.09K	$0.002474 ₿0.00000044	$0.002368 ₿0.00000039	$35.54K ₿9.18	$7.15M ₿1.31K	$6.36M ₿1.09K
1709	VaderAI by Virtuals VADER	$0.006369	-1.32	$6.35M	$0.006941	$0.006087	$191.29K	$6.35M	$6.35M
1710	Megalink MG8	$0.02521	24.78	$6.11M	$0.02894	$0.01436	$579.2K	$25.21M	$6.11M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Katana Inu KATA	$0.0001678 ₿0.000000026	-0.57	$6.34M ₿721.59	$0.0001687 ₿0.000000029	$0.0001522 ₿0.000000026	$59.18K ₿6.58	$8.38M ₿1.33K	$6.34M ₿721.59
1715	Token Metrics AI TMAI	$0.0009529	-0.56	$6.24M	$0.0009642	$0.0009386	$22.49K	$9.53M	$6.24M
1716	zkSync Bridged WBTC (zkSync) WBTC	$82,768	-1.09	$6.25M	$83,788	$81,174	$45.92K	$6.25M	$6.25M
1718	Brett (ETH) BRETT	$0.09073	-11.60	$6.23M	$0.1033	$0.09006	$1.53M	$6.23M	$6.23M
1720	Serum SRM	$0.01671 ₿0.00000086	7.40	$6.22M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$146.65K ₿22.08	$18.22M ₿949.73	$6.22M ₿323.97
1723	e-Radix EXRD	$0.007419 ₿0.00000099	-2.59	$6.17M ₿1.14K	$0.007618 ₿0.0000010	$0.007201 ₿0.00000099	$38.38K ₿5.79	$6.17M ₿1.14K	$6.17M ₿1.14K
1724	Forty Two DAO Token FTD	$0.3838	-16.74	$6.18M	$0.4665	$0.3799	$22.52K	$38.4M	$6.18M
1725	Zeta ZEX	$0.03332	-7.05	$6.18M	$0.03586	$0.0332	$809.28K	$33.33M	$6.18M
1726	PunkCity PUNK	$0.1552 ₿0.000054	-12.27	$6.09M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.09K ₿1.06	$7.73M ₿2.7K	$6.09M ₿1.03K
1727	LinqAI LNQ	$0.02795 ₿0.0000024	-5.18	$6.14M ₿367.77	$0.02947 ₿0.0000026	$0.0277 ₿0.0000024	$293.35K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1729	SIPHER SIPHER	$0.05287 ₿0.0000047	-2.27	$6.14M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.88K ₿0.84	$7.15M ₿538.46	$6.14M ₿451.44
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1424 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Port3 Network PORT3	$0.01245 ₿0.0000032	-0.42	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$310.12K ₿90.34	$12.46M ₿3.26K	$6.12M ₿353.92
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	Muse MUSE	$7.34 ₿0.00027	-1.50	$6.09M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$107.89K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1735	Yelay YLAY	$0.008753	-2.29	$6.06M	$0.00896	$0.008728	$4.08K	$8.74M	$6.06M
1737	Soil SOIL	$0.2602 ₿0.000042	-6.69	$6.06M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$54.36K ₿10.9	$26.02M ₿4.24K	$6.06M ₿298.31
1738	BMX BMX	$2.19 ₿0.000029	6.70	$6.06M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.54K ₿1.08	$6.18M ₿296.08	$6.06M ₿35.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001829 ₿0.0000000022	$0.0001646 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AC Milan Fan Token ACM	$0.8259 ₿0.000043	-2.87	$6.04M ₿267.99	$0.8503 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1740	Artyfact ARTY	$0.2832 ₿0.000015	1.38	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.04M ₿24.94	$7.05M ₿389.05	$6.04M ₿203.67
1742	EarnBet EBET	$0.001312 ₿0.000000021	0.25	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.97 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1743	StarDOGE STARDOGE	$0.00006089	8.03	$6.01M	$0.00006611	$0.00005356	$558.58K	$6.01M	$6.01M
1745	AEROBUD AEROBUD	$0.005959	-4.86	$5.96M	$0.006263	$0.005861	$286.5K	$5.96M	$5.96M
1746	Tarot TAROT	$0.08965 ₿0.0000035	-3.07	$5.98M ₿0	$0.09268 ₿0.0000035	$0.08869 ₿0.0000033	$67.86K ₿3.38	$8.95M ₿355	$5.98M ₿0
1747	Massa MAS	$0.02303	-0.54	$5.97M	$0.02319	$0.02285	$96.73K	$24.82M	$5.97M
1748	TRUF.Network TRUF	$0.02041 ₿0.0000091	-1.46	$5.95M ₿0	$0.02088 ₿0.0000098	$0.02014 ₿0.0000087	$85.31K ₿252.56	$20.38M	$5.95M ₿0
1749	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-8.13	$5.97M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.14M ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1750	Arc ARC	$0.006125 ₿0.0000010	-0.62	$5.95M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$67.99K ₿8.27	$6.1M ₿1.07K	$5.95M ₿986.01
1751	Thala THL	$0.1127 ₿0.000025	-5.24	$5.92M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$191.6K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1752	UFO Gaming UFO	$0.0000002286 ₿0.000000000017	-2.07	$5.89M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$360.12K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adrena ADX	$0.02714	-10.29	$5.89M	$0.03038	$0.02558	$56.41K	$6.08M	$5.89M
1754	Permission Coin ASK	$0.0002625 ₿0.0000000065	0.07	$5.87M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.02K ₿2.11	$26.39M ₿657.17	$5.87M ₿138.93
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008293 ₿0.0000013	-9.14	$5.87M ₿469.21	$0.009172 ₿0.0000014	$0.008063 ₿0.0000011	$1.36M ₿189.24	$8.29M ₿1.32K	$5.87M ₿469.21
1756	Polaris Share POLA	$0.01175 ₿0.00000063	4.97	$5.86M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$97.31K ₿19.93	$53.54M ₿2.92K	$5.86M ₿277.28
1758	DexCheck AI DCK	$0.008197 ₿0.0000012	-10.78	$5.78M ₿441.85	$0.009208 ₿0.0000013	$0.008054 ₿0.0000011	$132.69K ₿16.12	$7.88M ₿1.2K	$5.78M ₿441.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}