Página de Resultados 15 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Dogebonk DOBO	$0.000000007707 ₿0.00000000000014	0.58	$4.19M ₿80.11	$0.000000007733 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$471.57 ₿0.12	$7.71M ₿146.4	$4.19M ₿80.11
2478	Samoyedcoin SAMO	$0.0008823 ₿0.00000014	-2.39	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$182.12K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2479	FROK FROK	$0.02083 ₿0.0000024	1.46	$4.18M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$148.09 ₿0.74	$8.76M ₿1.04K	$4.18M ₿0
2482	Reality Metaverse RMV	$0.005652 ₿0.00000075	4.08	$4.17M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.42K ₿7.3	$5.59M ₿759.21	$4.17M ₿226.42
2483	Djed DJED	$1.04 ₿0.000014	2.31	$4.16M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$274.12K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,982	0.19	$4.16M	$110,591	$108,644	$101.08K	$4.16M	$4.16M
2486	cUNI CUNI	$0.1199 ₿0.0000032	0.90	$4.14M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2488	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Mistery MERY	$0.000009779 ₿0.000000000026	1.11	$4.12M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.33K ₿3.82	$4.12M ₿10.99	$4.12M ₿0
2493	KardiaChain KAI	$0.0008566 ₿0.000000075	8.75	$4.11M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.77K ₿1.44	$4.31M ₿377.15	$4.11M ₿360.18
2495	OmniFlix Network FLIX	$0.007964 ₿0.0000018	2.18	$4.1M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.01K ₿1.89	$4.51M ₿743.86	$4.1M ₿0
2498	Masa MASA	$0.007307	6.27	$4.08M	$0.007472	$0.006596	$2.43M	$11.51M	$4.08M
2500	XX Network XX	$0.01188 ₿0.0000025	-12.43	$4.07M ₿0	$0.01357 ₿0.0000027	$0.01025 ₿0.0000024	$113.27K ₿1.32	$11.3M ₿2.44K	$4.07M ₿0
2506	ether.fi Staked EIGEN EEIGEN	$0.9423	-2.45	$4.05M	$0.9746	$0.9329	$3.92K	$4.05M	$4.05M
2512	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.97	$4.03M ₿298.27	$0.005668 ₿0.00000087	$0.005483 ₿0.00000083	$239.89K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2513	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003938	32.35	$4.03M	$0.004025	$0.002824	$100.73K	$4.03M	$4.03M
2515	Parrot USD PAI	$0.9611 ₿0.000014	-0.14	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$1.49K ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2517	Strawberry AI BERRY	$0.0404	-3.26	$4.04M	$0.04242	$0.03542	$109.64K	$4.04M	$4.04M
2519	Yelay YLAY	$0.00579	-0.02	$4.02M	$0.005792	$0.005709	$851.49	$5.79M	$4.02M
2521	ValleyDAO GROW	$0.363 ₿0.000021	-0.82	$4.01M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$13.55K ₿1.01	$10.91M ₿638.19	$4.01M ₿135.23
2523	Particl PART	$0.2605 ₿0.0000053	2.76	$4M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$100.05K ₿1.54	$4M	$4M ₿74.19
2526	WHISKEY WHISKEY	$0.004018	0.41	$4.01M	$0.004051	$0.00392	$7.23K	$4.01M	$4.01M
2527	STEPN Green Satoshi Token on Solana GST-SOL	$0.003476 ₿0.00000058	1.84	$3.99M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$277.52K ₿33	$4.02M ₿689.32	$3.99M ₿683.37
2528	Robonomics Network XRT	$1.38 ₿0.00012	-13.20	$3.98M ₿219.48	$1.59 ₿0.00013	$1.29 ₿0.00011	$38.87K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2530	Osmosis allSOL SOL	$186.25	-0.88	$3.96M	$189.18	$185.09	$65.23K	$3.96M	$3.96M
2532	LushAI LUSH	$0.0006543 ₿0.000000043	-0.18	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.87M ₿867.66	$3.95M ₿0
2533	Alvara Protocol ALVA	$0.04876 ₿0.000010	-4.93	$3.95M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$221.58K ₿2.5	$9.7M ₿2.04K	$3.95M ₿43.68
2537	Beethoven X BEETS-LEGACY	$0.01685 ₿0.00000070	2.51	$3.94M ₿128.96	$0.01685 ₿0.00000074	$0.01479 ₿0.00000066	$436.87 ₿0.19	$4.05M ₿159	$3.94M ₿128.96
2538	Mynth MNT	$0.08609	3.70	$3.94M	$0.08647	$0.08263	$1.44K	$8.6M	$3.94M
2539	BlockchainSpace GUILD	$0.008656 ₿0.000000086	-3.54	$3.94M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.54K ₿1.08	$8.66M ₿86.3	$3.94M ₿38.22
2541	Aleph Zero AZERO	$0.01298 ₿0.000013	5.26	$3.93M ₿4.3K	$0.01302 ₿0.000014	$0.01216 ₿0.000013	$166.46K ₿39.47	$6.76M ₿4.98K	$3.93M ₿4.3K
2542	Pandora PANDORA	$392.65 ₿0.13	-2.93	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$272.37K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2544	Dream Machine Token DMT	$3.95 ₿0.0013	-4.25	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.65K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2545	BLOCKLORDS LRDS	$0.07817	1.96	$3.92M	$0.07916	$0.07545	$350.63K	$7.82M	$3.92M
2546	Slothana SLOTH	$0.002119	-0.72	$3.93M	$0.002177	$0.002095	$148.3K	$3.93M	$3.93M
2548	Pundu PUNDU	$0.003928	-2.02	$3.91M	$0.004096	$0.003486	$10.45K	$3.91M	$3.91M
2549	Feisty Doge NFT NFD	$0.00006957 ₿0.0000000046	0.83	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.96 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2550	AEROBUD AEROBUD	$0.0039	0.28	$3.9M	$0.003915	$0.003794	$132.37K	$3.9M	$3.9M
2551	mfercoin MFER	$0.003897 ₿0.00000097	5.18	$3.9M ₿0	$0.003897 ₿0.0000010	$0.003699 ₿0.00000085	$1.28M ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2553	Storm Trade STORM	$0.01264	-1.86	$3.88M	$0.01302	$0.01265	$186.17K	$12.65M	$3.88M
2554	Mintlayer ML	$0.01879 ₿0.0000059	-15.04	$3.87M ₿665.37	$0.02212 ₿0.0000065	$0.01873 ₿0.0000059	$130.97K ₿24.35	$7.51M ₿2.39K	$3.87M ₿665.37
2555	BitKan KAN	$0.0007096 ₿0.000000015	2.46	$3.87M ₿84.72	$0.0007106 ₿0.000000016	$0.0006925 ₿0.000000015	$45.09K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2556	GraphLinq Protocol GLQ	$0.01141 ₿0.0000018	4.47	$3.87M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$287.74K ₿13.26	$5.68M ₿924.74	$3.87M ₿628.83
2557	Alphakek AIKEK	$0.01628 ₿0.00000023	37.12	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$82.12K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2558	Rainicorn $RAINI	$0.007934 ₿0.00000010	0.18	$3.86M ₿52.98	$0.007933 ₿0.00000013	$0.007901 ₿0.00000010	$22.99 ₿0.06	$3.97M ₿54.46	$3.86M ₿52.98
2560	DexKit KIT	$0.3852 ₿0.0000055	0.89	$3.85M ₿16.71	$0.3852 ₿0.0000063	$0.3779 ₿0.0000054	$108.45 ₿0.59	$3.85M ₿55.69	$3.85M ₿16.71
2563	RUSSELL RUSSELL	$0.003962	2.82	$3.85M	$0.004154	$0.003851	$170.87K	$3.85M	$3.85M
2568	Panther AI PAI	$0.01373	0.54	$3.83M	$0.01378	$0.01357	$905.59K	$6.53M	$3.83M
2571	SunContract SNC	$0.03116 ₿0.00000092	5.52	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.75K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2572	Mars Protocol MARS	$0.01435 ₿0.00000099	2.64	$3.82M ₿209.75	$0.0163 ₿0.0000010	$0.01332 ₿0.00000097	$5.11K ₿0.23	$6.56M ₿1K	$3.82M ₿209.75
2573	Lifeform LFT	$0.006203	-0.36	$3.82M	$0.006235	$0.006201	$51.29K	$6.2M	$3.82M
2574	Inter Milan Fan Token INTER	$0.3669 ₿0.000042	2.14	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.359 ₿0.000039	$727.54K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2578	Polymath POLY	$0.03466 ₿0.0000014	-1.34	$3.8M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.16K ₿0.29	$34.67M ₿1.42K	$3.8M ₿1.28K
2579	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-12.54	$3.8M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.39M ₿394.17	$3.8M ₿1.56K	$3.8M ₿1.56K
2584	Stratos STOS	$0.07893 ₿0.000018	1.42	$3.79M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$119.08K ₿1.98	$7.83M ₿1.86K	$3.79M ₿1.16K
2586	Defactor REAL	$0.01269 ₿0.0000027	-1.36	$3.78M ₿310.35	$0.01298 ₿0.0000028	$0.01257 ₿0.0000026	$14.89K ₿7.21	$3.81M ₿816.11	$3.78M ₿310.35
2588	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2589	ALEX Lab ALEX	$0.004311 ₿0.0000061	1.29	$3.78M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$173.24K ₿167.03	$4.31M ₿6.18K	$3.78M ₿4.38K
2594	Solnic SOLNIC	$0.003998	-0.43	$3.76M	$0.004057	$0.003892	$5.19K	$3.76M	$3.76M
2595	VNX Gold VNXAU	$128.91 ₿0.0011	-0.11	$3.76M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$10.18K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2597	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.2K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2598	AIRian AIR	$0.02386	45.54	$3.76M	$0.02798	$0.01623	$25.75K	$23.87M	$3.76M
2600	Presearch PRE	$0.004186 ₿0.00000030	-11.66	$3.75M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.1K ₿7.09	$4.19M ₿227.17	$3.75M ₿162.64
2601	Xandeum XAND	$0.002804	0.60	$3.75M	$0.002844	$0.002721	$733.25	$11.2M	$3.75M
2604	LightLink LL	$0.009835	2.80	$3.74M	$0.009821	$0.009542	$305.95K	$9.84M	$3.74M
2605	Edgevana Staked SOL EDGESOL	$231.31 ₿0.0026	-0.78	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$8.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2607	Yield Yak YAK	$371.79 ₿0.0090	2.90	$3.73M ₿90.91	$373.57 ₿0.0092	$357.2 ₿0.0089	$3.82K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2609	Daku DAKU	$0.006224	-39.74	$3.72M	$0.01035	$0.004951	$337.76K	$3.72M	$3.72M
2610	Solarcoin SLR	$0.05732 ₿0.00000034	0.61	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.1K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2612	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2615	ZTX ZTX	$0.0008806 ₿0.00000027	0.70	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$41.87K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2616	GAMEE GMEE	$0.002711 ₿0.00000026	-0.15	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$305.99K ₿11	$8.62M ₿840.1	$3.7M ₿177
2617	Billy (Bitcoin) BDC	$0.003665	-5.81	$3.67M	$0.003904	$0.00364	$23.81K	$3.67M	$3.67M
2619	GT Protocol GTAI	$0.09109 ₿0.000045	0.88	$3.7M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$832.5K ₿251.45	$6.83M ₿3.38K	$3.7M ₿386.69
2621	Shrapnel SHRAP	$0.00238 ₿0.0000035	2.90	$3.69M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$142.78K ₿26.34	$7.15M ₿10.57K	$3.69M ₿1.54K
2622	Fluence FLT	$0.01621 ₿0.000015	0.08	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$136.92K ₿52.02	$16.21M ₿15.68K	$3.68M ₿784.21
2623	Dynex DNX	$0.03477 ₿0.0000098	-6.30	$3.67M ₿868.33	$0.03897 ₿0.000010	$0.03491 ₿0.0000098	$206.9K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2628	ZARP Stablecoin ZARP	$0.05725 ₿0.00000075	0.85	$3.66M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.31K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2629	Media Licensing Token MLT	$0.02498 ₿0.0000027	-0.68	$3.66M ₿403.05	$0.02515 ₿0.0000032	$0.02455 ₿0.0000027	$20.2K ₿21.95	$5M ₿550.61	$3.66M ₿403.05
2630	Luckycoin LKY	$0.1899	-3.37	$3.65M	$0.199	$0.1869	$104.58K	$3.65M	$3.65M
2631	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2633	Wrapped AyeAyeCoin WAAC	$0.6055	2.35	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2634	Mettalex MTLX	$0.8938 ₿0.000058	-4.10	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.09K ₿3.44	$35.72M ₿2.33K	$3.63M ₿236.59
2640	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1038	0.74	$3.6M	$0.104	$0.1028	$73.29K	$10.38M	$3.6M
2647	Veno USD VUSD	$0.9989	0.88	$3.57M	$1	$0.9891	$15.67K	$3.57M	$3.57M
2649	Wagmi WAGMI	$0.001938 ₿0.00000019	-1.84	$3.56M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$19.1K ₿5.7	$10.14M	$3.56M ₿303.09
2650	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.53	$3.55M	$110,724	$108,940	$10.28K	$3.55M	$3.55M
2652	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2653	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.84	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$120.27 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2654	Ēnosys HLN	$0.05493 ₿0.0000033	-0.65	$3.54M ₿132.42	$0.05533 ₿0.0000034	$0.05441 ₿0.0000033	$54.53K ₿1.12	$8.25M ₿501.73	$3.54M ₿132.42
2660	Cerebrum DAO NEURON	$0.0001308	5.40	$3.53M	$0.0001313	$0.0001241	$2.6K	$11.25M	$3.53M
2661	Thetanuts Finance NUTS	$0.001523	0.11	$3.53M	$0.001529	$0.001519	$79.67K	$15.25M	$3.53M
2662	StarLink STARL	$0.0000003526 ₿0.000000000048	-1.39	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.95K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2663	Decentrawood DEOD	$0.006823 ₿0.000000029	-7.30	$3.52M ₿0	$0.007445 ₿0.000000029	$0.006422 ₿0.000000028	$252.14K ₿1.03	$3.52M ₿2.82	$3.52M ₿0
2666	azit AZIT	$0.00946 ₿0.00000098	1.16	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009339 ₿0.00000097	$242.54K ₿7.31	$4.73M ₿490.43	$3.51M ₿164.05
2667	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-3.55	$3.51M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.2K ₿0.91	$9.48M ₿662.78	$3.51M ₿245.61
2670	hi Dollar HI	$0.00005301 ₿0.0000000075	-1.80	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$16K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2675	Splinterlands SPS	$0.007098 ₿0.00000025	1.75	$3.48M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$15.42K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2676	eBTC EBTC	$109,942	0.22	$3.48M	$110,647	$108,545	$498.3	$3.48M	$3.48M
2677	BakeryToken BAKE	$0.01209 ₿0.0000053	0.78	$3.47M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$305.51K ₿194.08	$3.49M ₿1.47K	$3.47M ₿1.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}