Página de Resultados 15 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	Vestra DAO VSTR	$0.005425	-1.57	$7.54M	$0.005528	$0.005343	$7.22K	$271.25M	$7.54M
1675	PLAYA3ULL GAMES 3ULL	$0.0005393 ₿0.000000044	-4.06	$7.57M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$500.76K ₿10.03	$7.61M ₿423.03	$7.57M ₿421.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08368 ₿0.00000088	$0.07912 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Divi DIVI	$0.001755 ₿0.000000035	3.34	$7.55M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$145.6K ₿4.69	$7.55M	$7.55M ₿134.88
1678	Phantasma SOUL	$0.05988 ₿0.0000022	-2.63	$7.43M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$45.38K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1679	Mintlayer ML	$0.03885 ₿0.0000059	1.10	$7.47M ₿665.37	$0.03978 ₿0.0000065	$0.0384 ₿0.0000059	$317.6K ₿24.35	$15.54M ₿2.39K	$7.47M ₿665.37
1682	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.55	$7.44M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.13M ₿26.04	$9.58M ₿436.72	$7.44M ₿288.21
1683	just buy $1 worth of this coin $1	$0.007423	-2.52	$7.41M	$0.007732	$0.00729	$1.11M	$7.41M	$7.41M
1685	GT Protocol GTAI	$0.1825 ₿0.000045	1.02	$7.42M ₿386.69	$0.1861 ₿0.000045	$0.1606 ₿0.000043	$1.79M ₿251.45	$13.71M ₿3.38K	$7.42M ₿386.69
1686	Meeds DAO MEED	$0.3605 ₿0.0000044	-0.16	$7.37M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$4.83K ₿0.5	$7.72M ₿32.83	$7.37M ₿60.3
1687	XSwap XSWAP	$0.03605	-1.25	$7.37M	$0.03699	$0.03598	$21.15K	$12.47M	$7.37M
1690	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.26	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$509.17K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1691	CrossFi XFI	$0.1743 ₿0.000012	-1.03	$7.37M ₿0	$0.179 ₿0.000013	$0.1741 ₿0.000011	$782.89K ₿2.37	$66M	$7.37M ₿0
1692	NPC On Solana NPCS	$0.007375	1.36	$7.37M	$0.007385	$0.007172	$284.96K	$7.37M	$7.37M
1693	Adappter Token ADP	$0.00178 ₿0.000000055	-1.35	$7.35M ₿167.04	$0.001812 ₿0.000000056	$0.001765 ₿0.000000053	$410.04K ₿6.09	$17.77M ₿553.92	$7.35M ₿167.04
1695	Atletico Madrid ATM	$1.11 ₿0.000066	-0.89	$7.35M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.7M ₿461.13	$11.11M ₿671.91	$7.35M ₿293.97
1696	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1697	Cere Network CERE	$0.001103 ₿0.00000010	-1.31	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.5K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1698	Augur REP	$0.9104 ₿0.000016	-1.56	$7.32M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$62.76K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1699	Camelot Token GRAIL	$370.29 ₿0.024	-3.16	$7.29M ₿451.32	$382.88 ₿0.024	$367.25 ₿0.023	$201.81K ₿25.31	$31.34M ₿1.81K	$7.29M ₿451.32
1700	Stronghold Staked SOL STRONGSOL	$163.72	1.93	$7.29M	$164.94	$159.43	$11.45K	$7.29M	$7.29M
1701	Krypton DAO KRD	$0.07245 ₿0.000011	20.79	$7.42M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$57.35K ₿0.1	$724.52M ₿116.57K	$7.42M ₿1.19K
1702	Kin KIN	$0.000002759 ₿0.00000000029	2.73	$7.27M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$258.42K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.001815	1.17	$7.25M	$0.001882	$0.001722	$1.69M	$18.14M	$7.25M
1709	Tarot TAROT	$0.1077 ₿0.0000035	-0.40	$7.23M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$66.02K ₿3.38	$10.78M ₿355	$7.23M ₿0
1711	Spinning Cat OIIAOIIA	$0.007211	6.39	$7.21M	$0.007597	$0.006603	$279.52K	$7.21M	$7.21M
1712	Hydranet HDN	$0.0401 ₿0.00000069	-3.63	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.04009 ₿0.00000068	$72.66K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1713	MCDex MCB	$1.89 ₿0.00017	-1.55	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$69.09K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1714	StakeWise SWISE	$0.01284 ₿0.00000048	0.01*	$7.18M ₿204.21	$0.01297 ₿0.00000048	$0.01267 ₿0.00000047	$573.5 ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1716	KLEVA KLEVA	$0.1039 ₿0.0000024	34.41	$7.17M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.25K ₿0.46	$7.17M ₿185.89	$7.17M ₿133.34
1717	Tema TEMA	$0.007146	11.53	$7.15M	$0.007588	$0.006368	$539.58K	$7.15M	$7.15M
1718	Lingo LINGO	$0.04915	-8.17	$7.15M	$0.0547	$0.04898	$548.22K	$7.15M	$7.15M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Laqira Protocol LQR	$0.08192 ₿0.00000040	1.88	$7.14M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$287.61K ₿0.2	$204.81M ₿4.04K	$7.14M ₿0
1721	Mars Protocol MARS	$0.0123 ₿0.00000099	-7.75	$7.11M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$5.24K ₿0.23	$7.11M ₿1K	$7.11M ₿209.75
1722	Token Metrics AI TMAI	$0.001056	20.35	$7.09M	$0.001282	$0.000878	$132.03K	$10.57M	$7.09M
1724	Muse MUSE	$8.5 ₿0.00027	-0.83	$7.07M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$142.52K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1725	Galaxia GXA	$0.002385 ₿0.000000033	0.27	$7.03M ₿91.32	$0.002391 ₿0.000000033	$0.002359 ₿0.000000032	$23.56K ₿14.84	$18.15M ₿257.6	$7.03M ₿91.32
1726	Thala THL	$0.1322 ₿0.000025	-0.90	$6.99M ₿835.15	$0.1334 ₿0.000031	$0.1277 ₿0.000025	$85.54K ₿44.91	$13.22M ₿2.53K	$6.99M ₿835.15
1727	Dream Machine Token DMT	$7.02 ₿0.0013	-1.36	$6.98M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$27.71K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1728	lmeow LMEOW	$0.006947 ₿0.00000031	-3.99	$6.95M ₿313.62	$0.00729 ₿0.00000041	$0.006881 ₿0.00000031	$10.42K ₿10.51	$6.95M ₿313.62	$6.95M ₿313.62
1730	KILT Protocol KILT	$0.04693 ₿0.0000057	8.71	$6.93M ₿784.47	$0.04805 ₿0.0000060	$0.04239 ₿0.0000055	$111.32K ₿1.26	$7.74M ₿944.13	$6.93M ₿784.47
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Inter Milan Fan Token INTER	$0.8152 ₿0.000042	-7.07	$6.93M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.37M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1734	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.15 ₿0.00028	$24.57 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	Hydro Protocol HDRO	$0.02411 ₿0.0000059	-5.61	$6.88M ₿716.53	$0.0256 ₿0.0000059	$0.02379 ₿0.0000055	$81.99K ₿4.69	$24.11M ₿5.93K	$6.88M ₿716.53
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.18	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$595.27K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1737	Shrapnel SHRAP	$0.005517 ₿0.0000035	0.25	$6.82M ₿1.54K	$0.005659 ₿0.0000037	$0.005257 ₿0.0000034	$170.22K ₿26.34	$16.54M ₿10.57K	$6.82M ₿1.54K
1738	GATSBY GATSBY	$0.1185	2.08	$6.83M	$0.1243	$0.1123	$24.21K	$11.86M	$6.83M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002081 ₿0.0000000022	$0.0001873 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	PlayDapp PDA	$0.01103 ₿0.0000017	-17.32	$6.83M ₿1.04K	$0.01339 ₿0.0000018	$0.01036 ₿0.0000017	$21M ₿84.32	$7.73M ₿1.24K	$6.83M ₿1.04K
1740	LIF3 (OLD) LIF3	$0.002597 ₿0.00000016	4.21	$6.79M ₿428.96	$0.002599 ₿0.00000017	$0.002472 ₿0.00000016	$190.46 ₿0.13	$23.09M ₿1.46K	$6.79M ₿428.96
1741	SolForge Fusion SFG	$1.14	0.93	$6.83M	$1.16	$1.11	$5.97K	$96.85M	$6.83M
1743	Only1 LIKE	$0.01715 ₿0.0000027	-4.90	$6.78M ₿752.61	$0.01809 ₿0.0000031	$0.01701 ₿0.0000027	$467.57K ₿18.71	$8.58M ₿1.38K	$6.78M ₿752.61
1745	Polaris Share POLA	$0.01335 ₿0.00000063	-1.66	$6.78M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$30.71K ₿19.93	$61.49M ₿2.92K	$6.78M ₿277.28
1746	Paint Swap BRUSH	$0.01625 ₿0.00000047	0.16	$6.69M ₿171.63	$0.01635 ₿0.00000049	$0.01576 ₿0.00000045	$23.44K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1748	Origin Dollar OUSD	$0.9982 ₿0.000014	0.30	$6.69M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$72.71K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1749	DexCheck AI DCK	$0.009462 ₿0.0000012	-0.43	$6.67M ₿441.85	$0.009513 ₿0.0000013	$0.009331 ₿0.0000011	$223.25K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1751	Arc ARC	$0.006873 ₿0.0000010	-3.40	$6.67M ₿986.01	$0.00713 ₿0.0000011	$0.00682 ₿0.0000010	$21.36K ₿8.27	$6.84M ₿1.07K	$6.67M ₿986.01
1752	FLUX Token FLX	$0.02478 ₿0.0000027	3.84	$6.65M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.7K ₿0.26	$24.78M ₿2.72K	$6.65M ₿730.13
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bitcoin Diamond BCD	$0.03526 ₿0.0000019	-3.69	$6.63M ₿366.15	$0.03722 ₿0.0000019	$0.03472 ₿0.0000018	$23.91K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1754	Oxygen OXY	$0.03261 ₿0.00000082	0.79	$6.6M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.29K ₿0.1	$326.11M ₿8.23K	$6.6M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$359.04 ₿0.00094	-0.46	$6.58M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$149.87K ₿0	$48.01M ₿47.39	$6.58M ₿0
1757	Luckycoin LKY	$0.3578	11.62	$6.53M	$0.3621	$0.2908	$256.4K	$6.53M	$6.53M
1759	Cult DAO CULT	$0.00000161 ₿0.000000000066	9.58	$6.51M ₿280.55	$0.00000161 ₿0.000000000067	$0.000001459 ₿0.000000000064	$73.85K ₿14.12	$8M ₿328.57	$6.51M ₿280.55
1760	Toby ToadGod TOBY	$0.00000001715 ₿0.00000000000057	4.56	$6.49M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.25K ₿5.76	$7.21M ₿245.75	$6.49M ₿0
1761	mini MINI	$0.007423	24.38	$6.47M	$0.008241	$0.005968	$1.08M	$6.47M	$6.47M
1765	WiFi Map WIFI	$0.01097 ₿0.0000018	0.42	$6.46M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$90.91K ₿12.9	$10.98M ₿1.84K	$6.46M ₿566.16
1766	Mysterium MYST	$0.1989 ₿0.0000028	0.29	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$57.17K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1767	Blocksquare BST	$0.109 ₿0.000011	-0.62	$6.44M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$170.85K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1768	Draggin Karma Points DKP	$0.001611	-0.97	$6.43M	$0.001647	$0.001561	$3.9K	$12.89M	$6.43M
1769	Kolin KOLIN	$0.006396	15.40	$6.39M	$0.006966	$0.005512	$130.76K	$6.39M	$6.39M
1771	BTC Proxy BTCPX	$24,511 ₿1.0040	-3.98	$6.41M ₿0	$25,626 ₿1.011	$22,850 ₿0.99	$15.81 ₿0.26	$6.41M	$6.41M ₿0
1772	dHedge DAO DHT	$0.1116 ₿0.0000025	8.52	$6.4M ₿129.56	$0.1137 ₿0.0000027	$0.1026 ₿0.0000025	$7.79K ₿0.14	$11.16M ₿255.17	$6.4M ₿129.56
1773	Sentinel DVPN	$0.0002911 ₿0.000000025	-2.00	$6.4M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$152.47K ₿4.09	$9.15M ₿701.54	$6.4M ₿458.68
1776	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	Jesus Coin JESUS	$0.00000004055 ₿0.0000000000013	-0.28	$6.35M ₿217.77	$0.00000004158 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$24.57K ₿3.36	$31.54M ₿1.08K	$6.35M ₿217.77
1778	xExchange MEX	$0.00000152 ₿0.000000000093	-1.23	$6.34M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.48K ₿0.62	$12.2M ₿749.35	$6.34M ₿389.39
1779	ZeroLend ZERO	$0.0000914	7.82	$6.33M	$0.00009715	$0.00008394	$3.11M	$9.14M	$6.33M
1782	DeFi Kingdoms JEWEL	$0.05593 ₿0.0000027	-0.69	$6.3M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$2.3K ₿0.29	$6.71M ₿330.67	$6.3M ₿310.1
1783	360noscope420blazeit MLG	$0.006313	10.45	$6.31M	$0.00655	$0.005358	$1.79M	$6.31M	$6.31M
1784	Dolan Duck DOLAN	$0.06399 ₿0.00000019	3.02	$6.27M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$173.86K ₿1.34	$6.27M ₿19.47	$6.27M ₿0
1786	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	-1.50	$6.26M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.36M ₿4.85	$11.3M ₿584.41	$6.26M ₿284.77
1788	Patriot PATRIOT	$0.0006144	52.71	$6.14M	$0.000634	$0.0003737	$306.62K	$6.14M	$6.14M
1789	Loki Network OXEN	$0.08885 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1791	Jeff JEFF	$6.22	-0.01*	$6.23M	$6.32	$5.96	$87.42K	$6.23M	$6.23M
1792	Napoli Fan Token NAP	$1.44 ₿0.000044	35.07	$6.2M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$23.01M ₿98.82	$14.35M ₿445.15	$6.2M ₿95.25
1793	AC Milan Fan Token ACM	$0.8201 ₿0.000043	-0.01*	$6.2M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.45M ₿139.33	$16.34M ₿871.39	$6.2M ₿267.99
1794	Massa MAS	$0.02317	-0.55	$6.19M	$0.02333	$0.02314	$98.82K	$25.1M	$6.19M
1795	Yelay YLAY	$0.008914	0.17	$6.16M	$0.008918	$0.008845	$2.6K	$8.88M	$6.16M
1796	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1797	Ovr OVR	$0.1204 ₿0.0000067	-0.87	$6.18M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$60.09K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1798	Resistance Dog REDO	$0.0616 ₿0.0000092	-1.54	$6.16M ₿0	$0.06257 ₿0.000010	$0.05709 ₿0.0000057	$786.64K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1801	Router Protocol ROUTE	$0.009913	-0.65	$6.17M	$0.01001	$0.009705	$1.7M	$9.92M	$6.17M
1802	PondCoin PNDC	$0.00000006647 ₿0.0000000000034	0.20	$6.15M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$219.43K ₿9.6	$27.97M ₿1.44K	$6.15M ₿316.59
1804	Financie Token FNCT	$0.001613 ₿0.000000066	-0.10	$6.12M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$73.83K ₿3.73	$32.27M ₿1.33K	$6.12M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}