Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Florence Finance Medici FFM	$0.0008059 ₿0.0000011	0.49	$166.55K ₿97.45	$0.0008144 ₿0.0000014	$0.0007766 ₿0.0000011	$155.82 ₿4.88	$805.46K ₿1.17K	$166.55K ₿97.45
5840	Source SOURCE	$0.0003076 ₿0.00000065	-2.21	$166.41K ₿273.02	$0.0003174 ₿0.00000071	$0.0003076 ₿0.00000059	$243.32 ₿0.44	$171.57K ₿282.32	$166.41K ₿273.02
5846	BABYLONG $BABYLONG	$0.0000001866 ₿0.000000000026	0.59	$165.69K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.47 ₿0.14	$165.69K ₿26.85	$165.69K ₿0
5852	Young Boys Fan Token YBO	$0.144 ₿0.0000065	-4.10	$164.97K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$47.64 ₿0	$720.33K ₿32.97	$164.97K ₿12.5
5861	WOWO WOWO	$0.0002215	1.89	$164.2K	$0.0002226	$0.0002099	$5.66	$210.27K	$164.2K
5863	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001632	-2.71	$163.23K	$0.0001921	$0.0001419	$28.32K	$163.23K	$163.23K
5865	Smiling Dolphin MIHARU	$0.0001635	-16.05	$163.49K	$0.0001973	$0.0001594	$17.16K	$163.49K	$163.49K
5866	OATH OATH	$0.0009532 ₿0.00000034	-15.88	$163.4K ₿50.67	$0.001142 ₿0.00000035	$0.0008199 ₿0.00000033	$778.25 ₿0.28	$163.51K ₿56.27	$163.4K ₿50.67
5868	Elons Pet Snail GARY	$0.003709	-30.35	$163.2K	$0.005349	$0.003511	$10.95K	$163.2K	$163.2K
5879	The Society Library SL	$0.0002727	0.36	$161.71K	$0.0002757	$0.0002646	$11.33	$270.79K	$161.71K
5884	White Whale WHALE	$0.0002856 ₿0.00000041	0.18	$163.35K ₿174.13	$0.0002956 ₿0.00000041	$0.0002805 ₿0.00000040	$106.79 ₿2.18	$191.93K ₿246.81	$163.35K ₿174.13
5888	Suiman SUIMAN	$0.0001605	6.67	$160.52K	$0.0001621	$0.0001486	$238.16	$160.52K	$160.52K
5889	Twiskers TWX	$0.0001602	28.95	$160.22K	$0.0001631	$0.0001242	$7.96K	$160.22K	$160.22K
5891	Novatti Australian Digital Dollar AUDD	$0.6407 ₿0.0000097	0.03	$160.35K ₿0	$0.65 ₿0.000010	$0.6258 ₿0.0000093	$552.17 ₿0	$160.35K	$160.35K ₿0
5900	Media Network MEDIA	$0.6357 ₿0.00031	15.52	$158.94K ₿77.71	$0.6477 ₿0.00031	$0.5188 ₿0.00030	$6.73K ₿4.05	$552.68K ₿270.22	$158.94K ₿77.71
5911	Mr Mayonnaise the Cat MAYO	$0.0001573	1.70	$157.35K	$0.000159	$0.0001512	$235.64	$157.35K	$157.35K
5913	Harold HAROLD	$0.0001591 ₿0.00000010	-2.62	$156.95K ₿0	$0.0001652 ₿0.00000019	$0.0001539 ₿0.000000099	$2.78K ₿21.55	$156.95K ₿105.37	$156.95K ₿0
5916	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	0.18	$156.63K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.03 ₿1.14	$156.63K ₿114.84	$156.63K ₿0
5917	1ART 1ART	$0.0004973 ₿0.00000013	2.96	$155.9K ₿30.77	$0.0005027 ₿0.00000014	$0.0004807 ₿0.00000013	$1.25K ₿0.43	$231.14K	$155.9K ₿30.77
5918	TURBO.WIN TURBO	$0.0003248	16.93	$156.73K	$0.0003542	$0.0002777	$2.51K	$156.73K	$156.73K
5928	Clashub CLASH	$0.0005651	-1.21	$155.6K	$0.000576	$0.000563	$13.95K	$508.66K	$155.6K
5932	Brain Worms BWORM	$52.55	3.81	$155.03K	$53.29	$49.45	$285.48	$155.03K	$155.03K
5937	Tidal Finance TIDAL	$0.00001955 ₿0.0000000043	-7.37	$154.39K ₿26.31	$0.00002123 ₿0.0000000043	$0.00001955 ₿0.0000000041	$25.93K ₿1.72	$388.11K ₿84.89	$154.39K ₿26.31
5938	@DOGE @DOGE	$0.0001544	-11.03	$152.9K	$0.0001833	$0.0001449	$19.63K	$152.9K	$152.9K
5940	Zenlink Network ZLK	$0.002828 ₿0.00000033	3.30	$154.01K ₿18.01	$0.002837 ₿0.00000040	$0.001805 ₿0.00000032	$3.38 ₿0.54	$201.97K ₿23.62	$154.01K ₿18.01
5942	Gamestarter GAME	$0.002167 ₿0.0000029	-2.32	$153.88K ₿90.72	$0.002238 ₿0.0000030	$0.002105 ₿0.0000028	$134.28K ₿2.67	$216.78K ₿298.23	$153.88K ₿90.72
5951	TOP PROTOCOL TOP	$0.02404	0.08	$151.38K	$0.02431	$0.02367	$31.31	$151.38K	$151.38K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08062 ₿0.00000077	$0.0664 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5962	Vector Smart Gas VSG	$0.00001641 ₿0.000000029	-5.08	$152.22K ₿0	$0.0004632 ₿0.000000031	$0.00001586 ₿0.000000029	$5.34K ₿0.55	$152.88K ₿301.99	$152.22K ₿0
5966	Deep Worm WORM	$0.0001519	-0.71	$151.95K	$0.0001545	$0.0001478	$73.59K	$151.95K	$151.95K
5971	Phavercoin SOCIAL	$0.00004736	32.46	$151.41K	$0.00006936	$0.00003575	$41.27K	$473.11K	$151.41K
5973	Nova on Mars NOVA	$0.0001515	-9.13	$151.55K	$0.0001705	$0.0001514	$4.5K	$151.55K	$151.55K
5979	TrackedBio TRACKEDBIO	$0.0001523	-11.89	$150.92K	$0.000174	$0.0001485	$3.14K	$152.28K	$150.92K
5980	Giddy GIDDY	$0.0001508 ₿0.000000083	0.75	$150.85K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$250.26 ₿0.19	$150.85K ₿83.16	$150.85K ₿83.16
5983	earl EARL	$0.0001505	-8.26	$150.43K	$0.000165	$0.0001456	$2.25K	$150.43K	$150.43K
5989	Enki ENKI	$0.0000001615	7.45	$151.01K	$0.0000001627	$0.0000001503	$436.33	$151.01K	$151.01K
5998	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,406.98 ₿0.052	$5,335.48 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6003	Cheeseball CB	$0.0001487	-5.63	$148.69K	$0.00016	$0.0001297	$10.04K	$148.69K	$148.69K
6004	Peanut PNUT	$0.01486	-5.89	$148.83K	$0.01777	$0.01384	$68.87K	$148.83K	$148.83K
6006	NDX6900 NDX	$0.0000215	5.49	$148.33K	$0.00002154	$0.00001991	$440.26	$148.33K	$148.33K
6009	Ginnan GINNAN	$0.0000001478	15.17	$147.87K	$0.0000001495	$0.0000001251	$2.68K	$147.87K	$147.87K
6015	Elexium EX	$0.04137	-5.25	$147.15K	$0.04376	$0.04067	$1.35K	$148.45K	$147.15K
6018	CUPSEY CUPSEY	$0.000147	5.94	$147.04K	$0.000147	$0.0001348	$4.15K	$147.04K	$147.04K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Bro the cat BRO	$0.0001467	-1.49	$146.67K	$0.0001498	$0.000141	$666.52	$146.67K	$146.67K
6028	Dechat DECHAT	$0.03945 ₿0.000027	-17.25	$145.8K ₿100.41	$0.04815 ₿0.000028	$0.03934 ₿0.000026	$113.39K ₿158.8	$984.61K ₿678.05	$145.8K ₿100.41
6039	Mittens MITTENS	$0.0001452	15.31	$145.25K	$0.0001458	$0.0001232	$2.2K	$145.25K	$145.25K
6046	Grai GRAI	$1.2 ₿0.000014	1.45	$144.74K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$352.41 ₿4.19	$144.74K ₿81.5	$144.74K ₿81.5
6047	Hana HANA	$0.00001622	-19.09	$144.67K	$0.00002006	$0.00001605	$422.21K	$144.67K	$144.67K
6050	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6051	Plastiks PLASTIK	$0.0003066 ₿0.00000012	-4.35	$144.5K ₿19.69	$0.0003762 ₿0.00000013	$0.0002832 ₿0.00000012	$955.49 ₿0.61	$307.27K ₿129.14	$144.5K ₿19.69
6054	MAKE MAKE	$0.001439	0.94	$143.99K	$0.001443	$0.001417	$263.15	$143.99K	$143.99K
6059	Flux FLUX	$0.000000007266	23.07	$140.42K	$0.000000007317	$0.000000005699	$622.63	$140.42K	$140.42K
6060	Vibing Cat VCAT	$0.1172 ₿0.000046	1.71	$143.39K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.65K ₿1.29	$143.39K ₿57.83	$143.39K ₿0
6067	Shibashootout $SHIBASHOOT	$0.00006496	-4.26	$142.91K	$0.0000747	$0.00006286	$199.69	$142.91K	$142.91K
6071	HUA HUA HUAHUA	$0.000144	11.41	$142.49K	$0.0001465	$0.0001244	$7.11K	$142.49K	$142.49K
6075	BAKKT BAKKT	$0.0001419	-5.25	$141.96K	$0.0001511	$0.0001411	$2.81K	$141.96K	$141.96K
6077	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6078	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	-8.83	$141.75K ₿35.02	$0.0555 ₿0.0000083	$0.04782 ₿0.0000071	$53.54K ₿0.43	$503.67K ₿83.62	$141.75K ₿35.02
6091	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6095	Colon COLON	$0.0001426	-9.33	$140.01K	$0.0001663	$0.0001377	$48.55K	$140.01K	$140.01K
6098	ShredN SHRED	$0.01396 ₿0.000015	-0.05	$139.69K ₿9.01	$0.01501 ₿0.000015	$0.01366 ₿0.000014	$35.22K ₿1.32	$1.4M ₿1.5K	$139.69K ₿9.01
6109	Ember Sword EMBER	$0.0008053	-6.39	$137.99K	$0.0008604	$0.0008046	$23.66K	$2.01M	$137.99K
6110	Unio Coin UNIO	$0.0002389	-5.77	$137.8K	$0.0002572	$0.0002387	$25.13K	$955.68K	$137.8K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	MOBY MOBY	$0.00001367	0.09	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6126	RNA RNA	$0.000000000003	4.05	$136.36K	$0.000000000003	$0.000000000003	$1.75K	$136.36K	$136.36K
6129	Siren SI	$0.006072 ₿0.0000010	1.39	$136.3K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$74.46 ₿0	$607.21K ₿108.9	$136.3K ₿24.44
6130	Agent Zero $WSB	$0.006472	2.56	$135.92K	$0.006533	$0.006128	$2.83K	$135.92K	$135.92K
6132	NodelyAI $NODE	$0.000159	-1.27	$135.88K	$0.0001697	$0.000156	$2.19K	$159.03K	$135.88K
6138	Morud MORUD	$0.0001354	-2.43	$135.37K	$0.0001393	$0.0001296	$878.57	$135.37K	$135.37K
6143	COMDEX CMDX	$0.0007122 ₿0.00000049	-3.93	$135.13K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.29K ₿0.28	$139.31K ₿92.53	$135.13K ₿81.67
6151	End Federal Reserve EFR	$0.0001342	2.61	$134.2K	$0.0001342	$0.0001278	$343.67	$134.2K	$134.2K
6153	Jorkin JORKIN	$0.0001341	5.80	$134.09K	$0.0001341	$0.0001221	$2.63K	$134.09K	$134.09K
6157	BABYTRUMP BABYTRUMP	$0.003374 ₿0.00000058	0.49	$133.95K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$294.19 ₿0.34	$133.95K ₿23.19	$133.95K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4364 ₿0.0000042	$0.3908 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Agent Rogue ROGUE	$0.0001335	2.33	$133.54K	$0.0001337	$0.0001263	$481.85	$133.54K	$133.54K
6183	Sharki SHARKI	$0.0001322	-9.68	$130.9K	$0.0001495	$0.0001299	$2.93K	$130.9K	$130.9K
6186	Slop SLOP	$0.0001311	0.35	$130.89K	$0.0001315	$0.0001264	$6.87K	$130.89K	$130.89K
6190	MEW WOOF DAO MWD	$0.0001302	0.83	$130.3K	$0.0001333	$0.0001292	$65.15	$130.3K	$130.3K
6192	Mikawa Inu SHIKOKU	$0.00000000013	3.66	$130.02K	$0.000000000132	$0.000000000123	$875.16	$130.02K	$130.02K
6196	The Professor LAB	$0.0001298	17.46	$129.89K	$0.0001298	$0.0001084	$9.94K	$129.89K	$129.89K
6202	Banana Tape Wall BTW	$0.0001294	1.13	$129.4K	$0.0001296	$0.0001239	$316.12	$129.4K	$129.4K
6203	Liquor LIQ	$0.000001859	3.37	$129.85K	$0.000001879	$0.00000176	$1.23K	$129.85K	$129.85K
6205	NULL MATRIX NULL	$14.58	4.33	$129.27K	$14.65	$13.32	$865.9	$129.27K	$129.27K
6210	YAWN YAWN	$0.00001609	17.03	$128.7K	$0.00001616	$0.00001348	$50.18K	$128.7K	$128.7K
6218	Wall Street Games WSG	$0.0001717 ₿0.00000054	-7.70	$127.84K ₿0	$0.000192 ₿0.00000061	$0.0001701 ₿0.00000054	$3.76K ₿1.41	$128.81K ₿272.92	$127.84K ₿0
6221	UTU UTU	$0.0004338 ₿0.000000014	0	$127.52K ₿3.92	$0.0004338 ₿0.000000061	$0.0004338 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6227	Unitrade TRADE	$0.003553 ₿0.00000018	-42.89	$127.16K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.32 ₿0.02	$177.69K ₿9.01	$127.16K ₿6.45
6232	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6246	Petunia PETUNIA	$0.0001256	34.01	$125.38K	$0.000142	$0.00008325	$77.91K	$125.38K	$125.38K
6256	Aletheia ALETHEIA	$0.0001249	0.94	$124.91K	$0.0001256	$0.0001207	$294.68	$124.91K	$124.91K
6257	Aperture Finance APTR	$0.001373	0.42	$124.85K	$0.001424	$0.00136	$64.52K	$1.37M	$124.85K
6260	Basedmilio BASED	$0.0001239	1.64	$123.94K	$0.0001259	$0.0001179	$287.13	$123.94K	$123.94K
6267	Dragon Sun DRGN	$0.0001227	1.42	$123.05K	$0.0001239	$0.000121	$90.24	$123.05K	$123.05K
6271	Fuku-Kun FUKU	$0.0000003252	1.97	$123.45K	$0.0000003738	$0.0000003145	$42.79K	$123.45K	$123.45K
6274	Lambda LAMB	$0.000067 ₿0.00000011	-4.05	$124.72K ₿220.15	$0.00006983 ₿0.00000012	$0.00006355 ₿0.00000011	$8.65K ₿20.17	$402.07K ₿709.75	$124.72K ₿220.15
6279	Melo MELO	$0.0000002913	14.74	$122.58K	$0.0000003036	$0.0000002484	$48.18K	$122.58K	$122.58K
6282	upsidedowncat USDCAT	$0.00001435	-7.31	$122.53K	$0.00001559	$0.00001378	$1.27K	$122.53K	$122.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}