39 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5690	Blastar BLAST	$0.0000001714 ₿0.000000000024	-11.13	$154.03K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.4K ₿0.74	$171.14K ₿24.83	$154.03K ₿22.35
5693	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-4.97	$153.84K ₿26.31	$0.0000205 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.16K ₿1.72	$386.71K ₿84.89	$153.84K ₿26.31
5696	Kambria KAT	$0.00009684 ₿0.000000012	1.21	$153.23K ₿19.62	$0.00009815 ₿0.000000012	$0.00009537 ₿0.000000012	$1.93 ₿0.01	$244.84K ₿31.34	$153.23K ₿19.62
5697	RadioShack RADIO	$0.0000445 ₿0.0000000083	1.44	$153.06K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$48.28 ₿0.09	$639.53K ₿119.46	$153.06K ₿28.59
5700	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.21	$152.86K ₿64.53	$0.0002724 ₿0.00000011	$0.0002717 ₿0.00000011	$1.78 ₿0.67	$272.39K ₿115	$152.86K ₿64.53
5704	BAKKT BAKKT	$0.0001522	-4.34	$152.24K	$0.0001612	$0.000152	$427.27	$152.24K	$152.24K
5706	RNA RNA	$0.000000000004	5.53	$152.14K	$0.000000000005	$0.000000000003	$15.3K	$152.14K	$152.14K
5712	Dyad DYAD	$0.9985	0	$151.16K	$0	$0	$286.6	$151.16K	$151.16K
5713	Mr Mayonnaise the Cat MAYO	$0.0001509	-12.05	$150.96K	$0.0001716	$0.000151	$1.53K	$150.96K	$150.96K
5722	Mona Arcane MONA	$0.0001499	-4.22	$150K	$0.0001589	$0.0001498	$368.75	$150K	$150K
5729	MeowCat MEOW	$0.001488 ₿0.0000013	13.70	$148.86K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.17K ₿10.33	$148.86K ₿127.01	$148.86K ₿0
5732	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,943.45 ₿0.052	$4,686.04 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5734	Aletheia ALETHEIA	$0.0001481	-4.02	$148.17K	$0.0001567	$0.0001474	$432.95	$148.17K	$148.17K
5735	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5741	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.18	$147.64K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.62 ₿0	$644.67K ₿32.97	$147.64K ₿12.5
5749	MoonBag MBAG	$0.00000206	15.26	$146.92K	$0.000002099	$0.00000179	$2.8K	$156.84K	$146.92K
5750	Agent Rogue ROGUE	$0.0001468	-11.20	$146.95K	$0.0001654	$0.0001467	$3.14K	$146.95K	$146.95K
5751	one unchill gal GAL	$0.0001474	4.16	$145.95K	$0.0001509	$0.0001376	$5.02K	$145.95K	$145.95K
5761	바이트 VITE	$0.0001309 ₿0.00000047	4.67	$145.91K ₿515.81	$0.0001325 ₿0.00000052	$0.0001202 ₿0.00000046	$61.29K ₿111.76	$145.91K ₿516.2	$145.91K ₿515.81
5764	Cleopatra CLEO	$5.02 ₿0.0014	-4.66	$145.48K ₿0	$5.32 ₿0.0017	$4.92 ₿0.0014	$16.72 ₿1.33	$938.05K ₿74.84	$145.48K ₿0
5767	DT Inu DTI	$0.0001449	1.82	$144.95K	$0.000145	$0.0001423	$19.52K	$144.95K	$144.95K
5771	@DOGE @DOGE	$0.0001438	-5.20	$143.83K	$0.0001536	$0.0001438	$467.38	$143.83K	$143.83K
5776	Chiba Wan CHIB	$0.0000007165	5.70	$143.31K	$0.0000007229	$0.0000006016	$35.88K	$143.31K	$143.31K
5778	SpartaDEX SPARTA	$0.0036 ₿0.0000090	-0.88	$143.08K ₿291.07	$0.003661 ₿0.0000092	$0.003586 ₿0.0000088	$93.35 ₿1.43	$143.08K ₿898.16	$143.08K ₿291.07
5782	ShredN SHRED	$0.01428 ₿0.000015	0.64	$142.82K ₿9.01	$0.01461 ₿0.000015	$0.01416 ₿0.000014	$6.84K ₿1.32	$1.43M ₿1.5K	$142.82K ₿9.01
5786	1ART 1ART	$0.0004494 ₿0.00000013	-1.80	$141.51K ₿30.77	$0.0004582 ₿0.00000014	$0.0004488 ₿0.00000013	$626.89 ₿0.43	$209.81K	$141.51K ₿30.77
5793	Leeds United Fan Token LUFC	$0.05023 ₿0.0000083	1.83	$141.38K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$56.77K ₿0.43	$502.35K ₿83.62	$141.38K ₿35.02
5800	Spice SPICE	$0.001406	7.78	$140.66K	$0.001436	$0.001305	$949.24	$140.66K	$140.66K
5802	LUCI LUCI	$0.0001409	-23.98	$140.57K	$0.0001875	$0.0001405	$4.14K	$140.57K	$140.57K
5816	Dechat DECHAT	$0.03713 ₿0.000027	18.23	$138.89K ₿100.41	$0.03808 ₿0.000028	$0.03133 ₿0.000026	$1.35M ₿158.8	$937.93K ₿678.05	$138.89K ₿100.41
5819	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001402 ₿0.000000028	0.70	$138.82K ₿28.21	$0.0001432 ₿0.000000032	$0.0001392 ₿0.000000028	$353.85 ₿0.13	$138.82K ₿28.21	$138.82K ₿28.21
5824	khaokheowzoo KHEOWZOO	$0.0001381	-3.55	$138.18K	$0.0001454	$0.0001363	$944.67	$138.18K	$138.18K
5825	Banjo BANJO	$0.0001364	-3.59	$136.41K	$0.0001458	$0.000135	$2.76K	$136.41K	$136.41K
5837	Florence Finance Medici FFM	$0.0006633 ₿0.0000011	3.18	$137.28K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$19.1 ₿4.88	$663.9K ₿1.17K	$137.28K ₿97.45
5843	peanie PEANIE	$0.000136	1.86	$135.95K	$0.0001405	$0.0001279	$2.13K	$135.95K	$135.95K
5847	BUU BUU	$0.0001366	-9.69	$136.38K	$0.0001547	$0.0001354	$2.29K	$136.38K	$136.38K
5853	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,919.16 ₿0.052	$4,854.1 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5857	Lemonrocks LEMON	$0.000135	1.87	$135.03K	$0.0001374	$0.0001322	$32.75	$135.03K	$135.03K
5860	Spike SPIKE	$0.0000003408	8.24	$134.88K	$0.000000379	$0.0000003138	$6.49K	$134.88K	$134.88K
5862	Sharki SHARKI	$0.0001359	-17.89	$134.64K	$0.0001683	$0.0001325	$5.23K	$134.64K	$134.64K
5865	Giddy GIDDY	$0.0001345 ₿0.000000083	-1.17	$134.52K ₿83.16	$0.0001376 ₿0.000000083	$0.0001342 ₿0.000000081	$332.54 ₿0.19	$134.52K ₿83.16	$134.52K ₿83.16
5866	ClubMoon CLUBMOON	$0.0001587	-1.36	$134.48K	$0.0001622	$0.0001558	$6.13	$134.48K	$134.48K
5871	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.94	$133.28K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.02 ₿0.02	$141.33K ₿76.51	$133.28K ₿75.31
5876	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5877	PERI Finance PERI	$0.009891 ₿0.0000019	0.59	$133.1K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.76K ₿0.43	$187.18K ₿37.05	$133.1K ₿26.35
5883	Deep Worm WORM	$0.0001325	-9.77	$132.62K	$0.0001469	$0.0001325	$79.85K	$132.62K	$132.62K
5898	Banana Tape Wall BTW	$0.0001318	0.02	$131.78K	$0.000145	$0.0001316	$10.41K	$131.78K	$131.78K
5899	MAKE MAKE	$0.001317	-1.31	$131.76K	$0.001335	$0.001317	$11.85	$131.76K	$131.76K
5901	GUA GUA	$0.00002108	0.91	$131.69K	$0.00002142	$0.00002082	$58.08	$131.69K	$131.69K
5907	Smart Valor VALOR	$0.002122 ₿0.0000033	-17.68	$131K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.13K ₿6.73	$159.18K ₿252.54	$131K ₿171.34
5911	suwi SUWI	$0.0001302	-7.80	$130.35K	$0.0001433	$0.00013	$2.44K	$130.35K	$130.35K
5912	Morud MORUD	$0.0001296	3.81	$130.33K	$0.0001367	$0.0001244	$3.67K	$130.33K	$130.33K
5917	Lil Brett LILB	$0.0001295	0.49	$129.57K	$0.0001324	$0.0001282	$9.95	$129.57K	$129.57K
5921	Brain Worms BWORM	$43.79	1.03	$129.18K	$44.66	$43.04	$24.85	$129.18K	$129.18K
5931	Cheeseball CB	$0.0001271	3.98	$127.78K	$0.0002641	$0.0001172	$108.33K	$127.78K	$127.78K
5934	King Of Meme LION	$0.000000001168	0.82	$127.44K	$0.000000001269	$0.000000001122	$1.8K	$127.44K	$127.44K
5936	Liquor LIQ	$0.000001819	-17.00	$127.34K	$0.000002489	$0.000001659	$19.15K	$127.34K	$127.34K
5943	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5944	Wicked WICKED	$0.0001262	4.86	$126.21K	$0.0001264	$0.0001081	$33.89K	$126.21K	$126.21K
5952	DePINs DEPINS	$0.000008029	5.95	$125K	$0.00000808	$0.00000757	$19.42	$125K	$125K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Harold HAROLD	$0.0001255 ₿0.00000010	-11.48	$123.78K ₿0	$0.0001432 ₿0.00000019	$0.0001255 ₿0.000000099	$4.41K ₿21.55	$123.78K ₿105.37	$123.78K ₿0
5965	Wall Street Games WSG	$0.0002784 ₿0.00000054	9.58	$123.75K ₿0	$0.0002863 ₿0.00000061	$0.000254 ₿0.00000054	$3.85K ₿1.41	$125.33K ₿272.92	$123.75K ₿0
5973	Slop SLOP	$0.000123	-3.96	$123.08K	$0.000129	$0.0001228	$255.1	$123.08K	$123.08K
5975	All Your Base AYB	$0.00000006215 ₿0.000000000047	3.39	$122.97K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005955 ₿0.000000000045	$436.03 ₿2.26	$122.97K ₿94.58	$122.97K ₿0
5977	Ropirito ROPIRITO	$0.0001223	19.42	$122.33K	$0.0003206	$0.0001016	$161.69K	$122.33K	$122.33K
5980	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.0329 ₿0.00000034	$0.03186 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5998	Crypto Twitter CT	$0.0001328	-3.11	$121.36K	$0.0001392	$0.0001326	$65.65	$121.36K	$121.36K
6006	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.12	$120.65K	$0.00000123	$0.000001199	$296.06	$120.65K	$120.65K
6008	Jason Derulo JASON	$0.0001201	10.50	$120.18K	$0.0001268	$0.0001078	$4.01K	$120.18K	$120.18K
6013	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6019	JAK JAK	$0.0001189	-17.26	$118.93K	$0.0001446	$0.0001187	$28.67K	$118.93K	$118.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Zoomer ZOOMER	$0.00029	-9.11	$117.7K	$0.0003383	$0.0002901	$3.47K	$117.7K	$117.7K
6032	Aperture Finance APTR	$0.001294	-2.09	$117.56K	$0.001358	$0.001292	$76.4K	$1.29M	$117.56K
6036	Cybria CYBA	$0.000144 ₿0.000000025	-0.68	$117.11K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$52.5K ₿0.83	$144.04K ₿25.31	$117.11K ₿19.97
6037	Apu Apustaja (Solana) APU	$0.000117	-5.11	$117.01K	$0.0001295	$0.0001169	$1.11K	$117.01K	$117.01K
6040	CATEX CATEX	$0.0000002897 ₿0.00000000016	343.08	$116.95K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.68K ₿0.79	$256.76K ₿164.99	$116.95K ₿0
6046	WAWA CAT WAWA	$0.0001172	-0.92	$116.22K	$0.0001238	$0.0001168	$2.69K	$116.22K	$116.22K
6047	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-0.24	$116.16K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$754.58 ₿1.47	$118.73K ₿44.75	$116.16K ₿77.34
6051	End Federal Reserve EFR	$0.0001154	-2.05	$115.4K	$0.0001197	$0.0001146	$202.12	$115.4K	$115.4K
6052	OCADA.AI OCADA	$0.002054	45.10	$115.43K	$0.003005	$0.001415	$48.86K	$136.71K	$115.43K
6058	SIZE SIZE	$0.0001178 ₿0.0000000020	-1.71	$114.67K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$321.1 ₿0.06	$114.67K ₿2.02	$114.67K ₿0
6061	Banana for Scale BANANA	$0.000114	-0.36	$114.09K	$0.0001171	$0.0001127	$504.62	$114.09K	$114.09K
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-4.17	$113.97K	$0.0001205	$0.0001138	$134.32	$113.97K	$113.97K
6066	Vibing Cat VCAT	$0.09312 ₿0.000046	-5.67	$113.86K ₿0	$0.0996 ₿0.000056	$0.09303 ₿0.000041	$371.36 ₿1.29	$113.86K ₿57.83	$113.86K ₿0
6073	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02153 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6081	OccamFi OCC	$0.004438 ₿0.0000032	1.46	$112.63K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.23K ₿1.5	$441.66K ₿323.76	$112.63K ₿82.56
6094	Smiling Dolphin MIHARU	$0.0001111	0.96	$111.13K	$0.0001112	$0.0001061	$143.03K	$111.13K	$111.13K
6095	KIRA KIRA	$0.0001108	-5.49	$110.82K	$0.0001198	$0.0001108	$1.02K	$110.82K	$110.82K
6097	Clube Atlético Mineiro Fan Token GALO	$0.04098 ₿0.0000045	5.36	$110.59K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.01K ₿0.22	$409.96K ₿45.15	$110.59K ₿17.11
6099	MOG MOG	$0.0001106 ₿0.00000000047	-4.87	$110.44K ₿0	$0.0001184 ₿0.00000000048	$0.0001105 ₿0.00000000038	$321.36 ₿0.03	$110.44K	$110.44K ₿0
6101	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6103	Goatseus Act II GOATSEUS	$0.0001059	-23.43	$105.94K	$0.0001759	$0.00008208	$34.91K	$105.94K	$105.94K
6108	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Good Games Guild GGG	$0.002707 ₿0.0000015	-6.03	$108.53K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.54K ₿4.93	$271.32K ₿154.53	$108.53K ₿61.81
6122	ITO $ITO	$0.000000264	46.54	$108.06K	$0.000000264	$0.0000001796	$5.34K	$108.06K	$108.06K
6123	Elons Pet Snail GARY	$0.002455	0.95	$108.05K	$0.002486	$0.002424	$70.35	$108.05K	$108.05K
6127	Enki ENKI	$0.0000001155	3.80	$107.49K	$0.0000001267	$0.0000001104	$747.34	$107.49K	$107.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}