Страница результатов 39 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5852	White Whale WHALE	$0.0002823 ₿0.00000041	-2.45	$158.33K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$57.43 ₿2.18	$186.57K ₿246.81	$158.33K ₿174.13
5853	The Ticker Is ETH ETH	$0.0001568	-4.62	$157.01K	$0.0001668	$0.0001521	$2.04K	$157.01K	$157.01K
5857	OATH OATH	$0.000917 ₿0.00000034	-3.54	$157.19K ₿50.67	$0.0009574 ₿0.00000035	$0.000911 ₿0.00000033	$4.36 ₿0.28	$157.29K ₿56.27	$157.19K ₿50.67
5862	The Society Library SL	$0.0002638	-2.56	$156.46K	$0.0002711	$0.0002638	$135.74	$262.01K	$156.46K
5865	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.28	$156.33K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.3 ₿0	$682.62K ₿32.97	$156.33K ₿12.5
5874	Gamestarter GAME	$0.002189 ₿0.0000029	-1.58	$155.42K ₿90.72	$0.002224 ₿0.0000030	$0.002105 ₿0.0000028	$214.46K ₿2.67	$218.95K ₿298.23	$155.42K ₿90.72
5882	Meme Coin Millionaire $RICH	$0.0001547	-9.10	$154.76K	$0.0001804	$0.0001542	$9.64K	$154.76K	$154.76K
5885	MUTATIO FLIES	$0.2779 ₿0.000044	-11.51	$154.31K ₿0	$0.3146 ₿0.000049	$0.2769 ₿0.000036	$135.86 ₿2.65	$154.31K ₿12.87	$154.31K ₿0
5896	Elons Pet Snail GARY	$0.003483	-6.64	$153.37K	$0.003759	$0.00346	$433.58	$153.37K	$153.37K
5898	Cheeseball CB	$0.0001531	3.86	$153.18K	$0.0001556	$0.0001374	$5.75K	$153.18K	$153.18K
5899	1ART 1ART	$0.0004857 ₿0.00000013	-2.50	$152.95K ₿30.77	$0.0005008 ₿0.00000014	$0.0004825 ₿0.00000013	$654.34 ₿0.43	$226.77K	$152.95K ₿30.77
5901	COMDEX CMDX	$0.0008073 ₿0.00000049	13.18	$152.08K ₿81.67	$0.0008116 ₿0.00000049	$0.0006842 ₿0.00000048	$787.06 ₿0.28	$156.77K ₿92.53	$152.08K ₿81.67
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08004 ₿0.00000077	$0.06592 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5906	Fluffington FLUFFI	$0.0001523	-38.17	$152.24K	$0.000247	$0.0001512	$55.42K	$152.24K	$152.24K
5907	Acid Toad TOAD	$0.000000000361	-24.77	$152.1K	$0.000000000484	$0.000000000321	$13.16K	$152.1K	$152.1K
5910	TOP PROTOCOL TOP	$0.0238	-1.08	$151.68K	$0.02418	$0.02356	$46.98	$151.68K	$151.68K
5915	LULU LULU	$0.0137	-9.88	$151.14K	$0.0156	$0.0137	$91.7	$13.7M	$151.14K
5921	Clashub CLASH	$0.0005461	-3.70	$150.35K	$0.0005672	$0.0005451	$13.61K	$491.51K	$150.35K
5922	@DOGE @DOGE	$0.0001496	-1.42	$149.92K	$0.0001679	$0.0001422	$10.81K	$149.92K	$149.92K
5923	Vibing Cat VCAT	$0.1207 ₿0.000046	3.95	$147.59K ₿0	$0.1254 ₿0.000056	$0.1162 ₿0.000041	$1.22K ₿1.29	$147.59K ₿57.83	$147.59K ₿0
5926	Mr Mayonnaise the Cat MAYO	$0.0001491	-4.36	$149.36K	$0.0001583	$0.0001472	$314.19	$149.36K	$149.36K
5928	Suiman SUIMAN	$0.0001494	-7.53	$149.44K	$0.0001621	$0.0001494	$600.61	$149.44K	$149.44K
5929	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.32	$149.28K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$205.29 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5930	Deep Worm WORM	$0.0001492	-1.78	$149.21K	$0.0001523	$0.0001463	$73.02K	$149.21K	$149.21K
5932	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,367.51 ₿0.052	$5,296.53 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5933	Doge Inu DINU	$0.000000000299 ₿0.00000000000011	-4.95	$149.12K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.07 ₿1.14	$149.12K ₿114.84	$149.12K ₿0
5947	earl EARL	$0.0001464	-1.82	$146.35K	$0.0001505	$0.0001444	$1.03K	$146.35K	$146.35K
5948	Mona Arcane MONA	$0.0001463	-18.06	$146.32K	$0.0001833	$0.0001446	$5.97K	$146.32K	$146.32K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Harold HAROLD	$0.0001484 ₿0.00000010	-5.96	$146.45K ₿0	$0.0001602 ₿0.00000019	$0.0001463 ₿0.000000099	$2.03K ₿21.55	$146.45K ₿105.37	$146.45K ₿0
5962	Dechat DECHAT	$0.03927 ₿0.000027	-6.26	$145.4K ₿100.41	$0.04332 ₿0.000028	$0.03928 ₿0.000026	$85.4K ₿158.8	$981.88K ₿678.05	$145.4K ₿100.41
5964	Enki ENKI	$0.0000001558	-3.40	$146.23K	$0.0000001669	$0.0000001482	$1.17K	$146.23K	$146.23K
5967	Nova on Mars NOVA	$0.0001446	-11.07	$145.03K	$0.0001644	$0.0001415	$4.56K	$145.03K	$145.03K
5970	Vector Smart Gas VSG	$0.00001565 ₿0.000000029	-4.75	$145.16K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.09K ₿0.55	$145.79K ₿301.99	$145.16K ₿0
5981	Tidal Finance TIDAL	$0.00001824 ₿0.0000000043	-6.79	$143.93K ₿26.31	$0.00002019 ₿0.0000000043	$0.00001824 ₿0.0000000041	$30.99K ₿1.72	$361.8K ₿84.89	$143.93K ₿26.31
5985	NDX6900 NDX	$0.0000208	-2.35	$143.58K	$0.00002154	$0.00002046	$1.28	$143.58K	$143.58K
5996	Colon COLON	$0.000145	-10.15	$142.31K	$0.0001615	$0.0001332	$44.98K	$142.31K	$142.31K
6002	Axe Cap AXE	$0.1417 ₿0.000019	-9.65	$141.78K ₿19.03	$2.17 ₿0.000021	$1.96 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6007	Phavercoin SOCIAL	$0.00004412	5.34	$141.24K	$0.000048	$0.0000419	$34.01K	$441.35K	$141.24K
6010	Elexium EX	$0.03966	-3.09	$141.09K	$0.04137	$0.03957	$833.31	$142.33K	$141.09K
6017	Brain Worms BWORM	$47.67	-9.63	$140.64K	$53.29	$45.99	$3.45K	$140.64K	$140.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Bro the cat BRO	$0.0001405	-3.31	$140.59K	$0.0001475	$0.000139	$658.32	$140.59K	$140.59K
6021	Plastiks PLASTIK	$0.0002991 ₿0.00000012	5.58	$140.68K ₿19.69	$0.000315 ₿0.00000013	$0.0002833 ₿0.00000012	$316.86 ₿0.61	$299.15K ₿129.14	$140.68K ₿19.69
6022	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6024	MAKE MAKE	$0.001402	-2.07	$140.3K	$0.001439	$0.001402	$128.3	$140.3K	$140.3K
6033	CUPSEY CUPSEY	$0.0001389	-3.70	$138.92K	$0.0001473	$0.0001371	$1.53K	$138.92K	$138.92K
6042	Mittens MITTENS	$0.0001387	-4.85	$138.72K	$0.0001537	$0.0001384	$1.17K	$138.72K	$138.72K
6056	yap YAP	$0.0001368	-20.65	$136.84K	$0.0001742	$0.0001368	$2.38K	$136.84K	$136.84K
6068	Unio Coin UNIO	$0.0002351	-5.42	$135.62K	$0.0002486	$0.0002337	$28.7K	$940.6K	$135.62K
6072	Grai GRAI	$1.12 ₿0.000014	-6.94	$135.27K ₿81.5	$1.21 ₿0.000014	$1.1 ₿0.000013	$1.19K ₿4.19	$135.27K ₿81.5	$135.27K ₿81.5
6080	Param PARAM	$0.0005203	-30.28	$134.76K	$0.0007463	$0.0004977	$50.69K	$1.04M	$134.76K
6090	Leeds United Fan Token LUFC	$0.04742 ₿0.0000083	-5.82	$133.48K ₿35.02	$0.05036 ₿0.0000083	$0.04696 ₿0.0000071	$53.56K ₿0.43	$474.3K ₿83.62	$133.48K ₿35.02
6098	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6102	ShredN SHRED	$0.01321 ₿0.000015	-5.88	$133.38K ₿9.01	$0.01421 ₿0.000015	$0.01309 ₿0.000014	$6.29K ₿1.32	$1.33M ₿1.5K	$133.38K ₿9.01
6103	BAKKT BAKKT	$0.0001316	-7.51	$131.94K	$0.0001439	$0.0001281	$2.2K	$131.94K	$131.94K
6104	Ember Sword EMBER	$0.0007709	-4.24	$132.1K	$0.0008054	$0.0007705	$24.97K	$1.93M	$132.1K
6107	Peanut PNUT	$0.01319	-17.93	$131.94K	$0.01618	$0.01301	$43.7K	$131.94K	$131.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	End Federal Reserve EFR	$0.0001308	-1.62	$130.84K	$0.0001353	$0.0001279	$72.97	$130.84K	$130.84K
6121	Flux FLUX	$0.000000006608	-7.42	$130.81K	$0.000000007317	$0.000000005998	$489.29	$130.81K	$130.81K
6123	Liquor LIQ	$0.00000187	-0.16	$130.35K	$0.00000194	$0.00000176	$2.25K	$130.35K	$130.35K
6126	Siren SI	$0.00579 ₿0.0000010	-4.60	$129.98K ₿24.44	$0.00614 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6130	Archethic UCO	$0.0003116 ₿0.00000062	45.37	$129.62K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$730.73 ₿1.12	$301.33K ₿625.11	$129.62K ₿0
6134	The Professor LAB	$0.0001297	11.86	$129.78K	$0.0001342	$0.000116	$2.42K	$129.78K	$129.78K
6138	Agent Rogue ROGUE	$0.0001281	-2.09	$127.81K	$0.0001337	$0.0001257	$455.79	$127.81K	$127.81K
6141	MEW WOOF DAO MWD	$0.000128	-2.35	$128.04K	$0.0001311	$0.0001276	$124.97	$128.04K	$128.04K
6145	Hana HANA	$0.00001435	-11.62	$127.95K	$0.00001654	$0.00001435	$357.4K	$127.95K	$127.95K
6146	Jorkin JORKIN	$0.0001273	-4.21	$127.6K	$0.0001349	$0.0001218	$1.55K	$127.6K	$127.6K
6148	Banana Tape Wall BTW	$0.0001272	-0.83	$127.08K	$0.0001337	$0.0001239	$4.03K	$127.08K	$127.08K
6149	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006291 ₿0.000000061	$0.001523 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6152	Petunia PETUNIA	$0.0001272	0.05	$127.09K	$0.0001337	$0.0001149	$49.78K	$127.09K	$127.09K
6154	Slop SLOP	$0.000127	-2.81	$127.09K	$0.0001318	$0.0001255	$30.83K	$127.09K	$127.09K
6156	TURBO.WIN TURBO	$0.000263	-18.82	$127.01K	$0.0003564	$0.0002324	$8.9K	$127.01K	$127.01K
6158	BABYTRUMP BABYTRUMP	$0.003184 ₿0.00000058	-5.29	$126.33K ₿23.19	$0.003394 ₿0.00000065	$0.003166 ₿0.00000057	$35.29 ₿0.34	$126.33K ₿23.19	$126.33K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4332 ₿0.0000042	$0.3879 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6169	Fuku-Kun FUKU	$0.0000003317	-10.10	$125.93K	$0.0000003738	$0.0000002905	$47.33K	$125.93K	$125.93K
6170	Sharki SHARKI	$0.0001273	-3.55	$125.96K	$0.0001554	$0.0001272	$6.18K	$125.96K	$125.96K
6172	Mikawa Inu SHIKOKU	$0.000000000126	-3.00	$125.76K	$0.000000000131	$0.00000000012	$1.22K	$125.76K	$125.76K
6173	RNA RNA	$0.000000000003	-4.59	$130.95K	$0.000000000003	$0.000000000003	$1.72K	$130.95K	$130.95K
6189	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6195	Morud MORUD	$0.000123	-7.88	$124.02K	$0.0001356	$0.0001202	$2.92K	$124.02K	$124.02K
6196	Unitrade TRADE	$0.003434 ₿0.00000018	-3.59	$122.91K ₿6.45	$0.003594 ₿0.00000035	$0.003425 ₿0.00000011	$29.53 ₿0.02	$171.75K ₿9.01	$122.91K ₿6.45
6218	Aletheia ALETHEIA	$0.0001207	-2.46	$120.73K	$0.0001251	$0.0001188	$343.09	$120.73K	$120.73K
6225	HUA HUA HUAHUA	$0.0001215	-16.02	$120.55K	$0.0001459	$0.0001187	$4.85K	$120.55K	$120.55K
6235	Jason Derulo JASON	$0.0001195	-1.88	$119.55K	$0.0001218	$0.0001122	$3.01K	$119.55K	$119.55K
6236	Aperture Finance APTR	$0.001319	-3.63	$119.98K	$0.001374	$0.001319	$64.34K	$1.32M	$119.98K
6237	Smart Valor VALOR	$0.001943 ₿0.0000033	3.57	$119.95K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$2.2K ₿6.73	$145.75K ₿252.54	$119.95K ₿171.34
6243	Viberate VIB	$0.0006532 ₿0.0000017	-0.56	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$222.35 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6254	NULL MATRIX NULL	$13.37	-8.16	$118.58K	$14.65	$13.12	$798.5	$118.58K	$118.58K
6257	NodelyAI $NODE	$0.0001397	-12.41	$118.24K	$0.0001607	$0.0001342	$2.94K	$139.68K	$118.24K
6258	Basedmilio BASED	$0.0001183	-5.32	$118.33K	$0.0001256	$0.0001178	$37.72	$118.33K	$118.33K
6259	Lambda LAMB	$0.00006347 ₿0.00000011	-1.66	$118.15K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$31.62K ₿20.17	$380.9K ₿709.75	$118.15K ₿220.15
6263	ClubMoon CLUBMOON	$0.000139	3.26	$117.82K	$0.0001398	$0.0001262	$1.33K	$117.82K	$117.82K
6268	Shibashootout $SHIBASHOOT	$0.00005345	-28.43	$117.61K	$0.0000747	$0.00005345	$439.79	$117.61K	$117.61K
6269	upsidedowncat USDCAT	$0.00001384	-2.93	$118.2K	$0.00001438	$0.00001362	$204.08	$118.2K	$118.2K
6274	peanie PEANIE	$0.0001169	-4.26	$116.92K	$0.0001227	$0.0001155	$287.92	$116.92K	$116.92K
6277	Ginnan GINNAN	$0.0000001169	-21.17	$116.99K	$0.0000001495	$0.0000001155	$4.04K	$116.99K	$116.99K
6285	Puffy PUFFY	$0.000002609	-2.68	$116.14K	$0.00000273	$0.0000026	$290.62	$116.14K	$116.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}