33 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7015	Aquarius AQUARIUS	$0.000116	1.36	$114.58K	$0.0001193	$0.0001138	$700.85	$114.58K	$114.58K
7019	Leo LEO	$0.0001156	0.06	$114.19K	$0.0001177	$0.0001134	$304.98	$114.19K	$114.19K
7022	The Society Library SL	$0.0001916	0	$113.63K	$0	$0	$11.86	$190.29K	$113.63K
7023	Scorpio SCORPIO	$0.000115	-0.14	$113.58K	$0.0001185	$0.0001128	$198.71	$113.58K	$113.58K
7025	CADAI CADAI	$0.006804	-11.24	$113.4K	$0.007753	$0.006671	$1.33K	$113.4K	$113.4K
7027	Cancer CANCER	$0.0001147	-0.55	$113.31K	$0.000118	$0.0001125	$222.15	$113.31K	$113.31K
7030	MISATO MISATO	$0.0001136	-19.49	$113.13K	$0.0001411	$0.0001129	$432.94	$113.13K	$113.13K
7032	Weird Medieval Memes WMM	$0.0001136	-3.78	$113.07K	$0.0001187	$0.0001116	$58.84	$113.07K	$113.07K
7033	AIMERICA UAI	$0.0001131	-2.63	$112.91K	$0.0001171	$0.0001111	$1.33K	$112.91K	$112.91K
7035	Magicaltux TUX	$0.000113 ₿0.000000034	1.88	$112.82K ₿34.5	$0.000119 ₿0.000000052	$0.0001098 ₿0.000000025	$628.32 ₿1.7	$112.82K ₿34.5	$112.82K ₿34.5
7041	Doge Jones Industrial Average DJI	$0.0001129	-11.60	$112.45K	$0.0001278	$0.0001115	$1.01K	$112.45K	$112.45K
7044	Noooomeme NOOOO	$0.000114	-5.30	$112.35K	$0.0001204	$0.0001124	$115.58	$112.35K	$112.35K
7045	Harold HAROLD	$0.0001138 ₿0.00000010	-9.41	$112.29K ₿0	$0.0001275 ₿0.00000019	$0.0001113 ₿0.000000099	$1.78K ₿21.55	$112.29K ₿105.37	$112.29K ₿0
7050	Floos FLS	$0.0001211	-1.11	$111.97K	$0.0001235 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7052	ZKBase ZKB	$0.0004997 ₿0.00000060	-75.01	$111.66K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$15.13 ₿55.21	$298.84K ₿359.26	$111.66K ₿134.24
7056	Lucky Dog LUCKY	$0.00001437	0.27	$111.51K	$0.00001496	$0.00001403	$107.91	$111.51K	$111.51K
7058	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$407.3 ₿0.0040	$391.18 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7062	Virgo VIRGO	$0.000112	-1.52	$111.15K	$0.0001158	$0.0001104	$552.43	$111.15K	$111.15K
7064	Jason Derulo JASON	$0.0001061	3.91	$111.08K	$0.0001284	$0.0001009	$1.16K	$111.08K	$111.08K
7065	ROOK ROOK	$0.1459 ₿0.000031	-27.58	$111.06K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$8.82K ₿0.28	$185.03K ₿39.5	$111.06K ₿23.71
7070	EARLY Radix EARLY	$0.0001107	-3.55	$111.32K	$0.0001157	$0.0001104	$369.07	$111.32K	$111.32K
7072	PARADOX PARADOX	$0.1107	-15.79	$110.59K	$0.1337	$0.11	$3.92K	$110.59K	$110.59K
7073	Cheyenne CHEYENNE	$0.0001139	-3.89	$110.43K	$0.0001194	$0.0001121	$27.65	$110.43K	$110.43K
7081	Meme AI Coin MEMEAI	$0.0001512 ₿0.000000087	-3.28	$109.75K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$317.05 ₿2.77	$133.39K ₿77.61	$109.75K ₿63.82
7091	$horny $HORNY	$0.0001102	-4.42	$109.21K	$0.0001162	$0.0001078	$339.31	$109.21K	$109.21K
7095	Universal Basic Compute UBC	$0.0001106	-3.10	$109.1K	$0.0001146	$0.0001086	$1.67K	$109.64K	$109.1K
7097	Aether Games AEG	$0.0002451 ₿0.0000016	6.67	$109.08K ₿124.47	$0.0002453 ₿0.0000017	$0.0002265 ₿0.0000016	$2.25K ₿3.1	$245.18K ₿1.65K	$109.08K ₿124.47
7102	Sakai Vault SAKAI	$0.03004 ₿0.000046	-3.85	$108.96K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.51K ₿24.46	$242.57K ₿374.6	$108.96K ₿213.75
7105	State of Mika by Virtuals STATE	$0.0001091	-11.80	$108.92K	$0.0001237	$0.0001089	$910.5	$108.92K	$108.92K
7110	Capricorn CAPRICORN	$0.0001088	-4.75	$108.69K	$0.0001171	$0.0001081	$1.6K	$108.69K	$108.69K
7112	Kerosene KEROSENE	$0.0005226 ₿0.00000042	-3.48	$108.64K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.59K ₿0.51	$522.67K ₿429.48	$108.64K ₿0
7117	LEDOG (DOG) DOG	$0.000000005179	-4.25	$108.38K	$0.000000005472	$0.000000005133	$271.43	$108.38K	$108.38K
7126	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7130	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.44K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.44K ₿26.85	$107.44K ₿0
7131	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001161 ₿0.00000000000011	$0.000000009984 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7137	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7142	TurtSat TURT	$0.0001747 ₿0.00000027	11.76	$106.68K ₿0	$0.0001747 ₿0.00000028	$0.0001406 ₿0.00000026	$42.48K ₿49.25	$106.68K	$106.68K ₿0
7148	WOM Token WOM	$0.0004456 ₿0.00000051	1.51	$106.29K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$15.02K ₿2.56	$448.48K ₿512.4	$106.29K ₿96.33
7155	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001073 ₿0.000000028	-3.29	$105.88K ₿28.21	$0.0001116 ₿0.000000032	$0.0001063 ₿0.000000028	$60.47 ₿0.13	$105.88K ₿28.21	$105.88K ₿28.21
7169	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7170	Shopping.io SHOP	$0.001058 ₿0.000000046	12.28	$105.09K ₿4.63	$0.001095 ₿0.000000052	$0.0009324 ₿0.000000046	$1.14K ₿0.01	$105.09K ₿4.63	$105.09K ₿4.63
7177	Smiling Dolphin MIHARU	$0.0001056	-10.95	$104.74K	$0.0001188	$0.0001039	$2.05K	$104.74K	$104.74K
7178	Zoomer ZOOMER	$0.00000152 ₿0.00000000069	-6.70	$104.71K ₿47.73	$0.00000163 ₿0.00000000072	$0.00000152 ₿0.00000000067	$11.01 ₿0.58	$104.71K ₿47.73	$104.71K ₿47.73
7183	Gaia Everworld GAIA	$0.0002466 ₿0.00000011	-0.93	$104.22K ₿46.42	$0.0002491 ₿0.00000011	$0.0002455 ₿0.00000010	$369.73 ₿0.61	$123.35K ₿56.48	$104.22K ₿46.42
7186	DICE $DICE	$0.0003679	3.95	$104.13K	$0.0004145	$0.0003238	$3.1K	$109.38K	$104.13K
7187	Brrr de Money BRRR	$0.000001039	0	$103.9K	$0	$0	$46.84	$103.9K	$103.9K
7189	Nile NILE	$0.02316 ₿0.000025	7.28	$103.78K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$673.16 ₿2.06	$349.25K ₿129.7	$103.78K ₿0
7193	Chainpal CPAL	$0.01358	-1.91	$103.62K	$0.01385	$0.01351	$414.6	$135.88K	$103.62K
7194	SANTA SANTA	$0.0001025	27.47	$103.5K	$0.0001253	$0.00007948	$23.9K	$103.5K	$103.5K
7210	Solana Swap SOS	$0.00009966	-0.32	$102.71K	$0.0001129	$0.00009995	$13.21K	$102.71K	$102.71K
7220	TOP PROTOCOL TOP	$0.01623	1.95	$102.09K	$0.01629	$0.01576	$385.6	$102.09K	$102.09K
7221	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006541 ₿0.00000000064	$0.00005082 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7228	Strike STRIKE	$0.01788 ₿0.00019	-46.12	$101.73K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$6.54K ₿11.18	$117.27K ₿1.27K	$101.73K ₿919.03
7238	Metavault Trade MVX	$0.04048 ₿0.000033	-2.52	$101.32K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$6.04 ₿3.9	$161.31K ₿135.31	$101.32K ₿84.99
7243	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7248	Tema TEMA	$0.0001022	0.34	$100.59K	$0.0001029	$0.0001001	$50.31K	$100.59K	$100.59K
7249	Andy on SOL ANDY	$0.0001062 ₿0.000000093	-2.13	$100.57K ₿0	$0.0001094 ₿0.00000010	$0.0001038 ₿0.000000076	$200.32 ₿15.29	$100.57K ₿94.06	$100.57K ₿0
7255	White Whale WHALE	$0.0001408 ₿0.00000041	-0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7259	CSI888 CSI	$0.000112	-4.42	$100.02K	$0.0001183	$0.0001098	$46.68	$100.02K	$100.02K
7263	BUU BUU	$0.0001004	-6.19	$99.8K	$0.0001074	$0.00009985	$325.92	$99.8K	$99.8K
7266	Deployyyyer DEPLOY	$0.000101	0.23	$99.68K	$0.0001012	$0.0001003	$666.24	$99.68K	$99.68K
7267	Krex KREX	$0.00000466	-0.09	$99.63K	$0.000004779	$0.00000458	$31.19K	$99.63K	$99.63K
7268	UTU UTU	$0.0003386 ₿0.000000014	-75.27	$99.55K ₿3.92	$0.006181 ₿0.000000061	$0.001497 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7269	NFTFI NFTFI	$0.0005225	-6.01	$99.5K	$0.0005559	$0.0005201	$10.19K	$1.05M	$99.5K
7271	ORGANIC•BITCORN (Runes) CORN	$0.000004789	-3.18	$99.49K	$0.00000503	$0.000004729	$227.73	$99.49K	$99.49K
7274	FECES FECES	$0.0001509	-3.59	$99.39K	$0.000157	$0.0001493	$369.03	$113.12K	$99.39K
7277	Flat Earth FLAT	$0.0001313	-2.52	$99.1K	$0.0001347	$0.0001313	$81.52	$99.1K	$99.1K
7283	Choctopus CHOCTOPUS	$0.000142	-0.47	$98.8K	$0.0001459	$0.0001392	$29.28K	$137.43K	$98.8K
7286	Xing Xing XING	$0.0001006	-0.31	$98.68K	$0.0001044 ₿0.	$0.00009872 ₿0.	$525.77 ₿0	$98.68K	$98.68K
7292	DFX Finance DFX	$0.002288 ₿0.0000015	-21.42	$98.38K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.39K ₿0.4	$225.74K ₿153.15	$98.38K ₿66.75
7294	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04267 ₿0.00000042	$0.03662 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7296	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7300	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7301	Rawr XD	$0.0001008	-2.95	$98.06K	$0.0001048	$0.00009943	$134.94	$98.06K	$98.06K
7304	Uniswap Protocol UNI	$0.00009916 ₿0.00022	5.92	$97.71K ₿5.54K	$0.00009848 ₿0.	$0.00008747 ₿0.	$1.3K ₿0	$97.71K	$97.71K ₿5.54K
7305	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-9.65	$97.7K ₿9.28	$0.000001469 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.36K ₿0.12	$97.7K ₿9.28	$97.7K ₿9.28
7314	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.20	$97.31K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$26.21K ₿172.71	$1.41M ₿2.76K	$97.31K ₿141.09
7316	OpMentis OPM	$0.001306	0.09	$97.25K	$0.001323	$0.001263	$489.26	$130.54K	$97.25K
7317	Zack Morris ZACK	$0.0001133	-3.46	$97.23K	$0.0001184	$0.0001114	$75.49	$97.23K	$97.23K
7323	Realm REALM	$0.00009938 ₿0.000000055	1.34	$97.02K ₿50.13	$0.00009975 ₿0.000000058	$0.00009676 ₿0.000000053	$16.67 ₿1.89	$99.38K ₿55.85	$97.02K ₿50.13
7324	Fluffington FLUFFI	$0.00009783	-2.65	$96.95K	$0.0001011	$0.000096	$106.68	$96.95K	$96.95K
7328	Vent Finance VENT	$0.000387 ₿0.00000018	0	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7330	Arcade ARC	$0.0009488	-1.60	$96.69K	$0.0009673	$0.0009383	$78.81	$759.08K	$96.69K
7332	Juice Finance JUICE	$0.0001182 ₿0.0000022	0.28	$96.48K ₿0	$0.0001213 ₿0.0000025	$0.0001159 ₿0.0000022	$9.42K ₿25.86	$118.23K ₿2.39K	$96.48K ₿0
7343	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7345	Orchai OCH	$0.01244 ₿0.000018	-0.54	$95.21K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$500.78 ₿8.42	$248.44K ₿378.91	$95.21K ₿68.62
7348	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	-4.13	$96.09K ₿83.06	$0.000004699 ₿0.0000000043	$0.00000406 ₿0.0000000041	$929.86 ₿2.69	$124.59K ₿125.08	$96.09K ₿83.06
7351	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
7354	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1284 ₿0.0000012	$0.1122 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7357	Shrub $SHRUB	$0.00009514	-3.54	$94.24K	$0.00009961	$0.00009357	$410.79	$94.24K	$94.24K
7360	Ozone Metaverse $OZONE	$0.00008506 ₿0.00000012	-4.60	$94.06K ₿0	$0.00008915 ₿0.00000012	$0.00008498 ₿0.00000011	$84.27 ₿9.92	$94.06K ₿36.78	$94.06K ₿0
7366	coby COBY	$0.00009393	-2.86	$93.06K	$0.00009791	$0.00009262	$130.44	$93.06K	$93.06K
7367	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7376	ChatGPT's Mascot CHATTY	$0.00009349	-2.85	$92.37K	$0.0001004	$0.00009173	$3.22K	$92.37K	$92.37K
7377	Wicked WICKED	$0.00009233	-1.61	$92.33K	$0.00009482	$0.00009058	$182.26	$92.33K	$92.33K
7380	markkacy KACY	$0.00009297	-14.80	$92.14K	$0.0001107	$0.00009145	$6.79K	$92.14K	$92.14K
7382	Giddy GIDDY	$0.00009181 ₿0.000000083	-0.85	$91.96K ₿83.16	$0.00009351 ₿0.000000083	$0.00009139 ₿0.000000081	$112.02 ₿0.19	$91.96K ₿83.16	$91.96K ₿83.16
7383	BlueMove MOVE	$0.0004235 ₿0.0000010	-10.43	$91.92K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$135 ₿0.83	$126.78K ₿314.51	$91.92K ₿138.65
7396	Obi PNut Kenobi OPK	$0.00009147	-6.88	$91.14K	$0.0001018	$0.00009051	$2.32K	$91.14K	$91.14K
7397	Dagknight Dog DOGK	$0.00004015	-13.26	$91.05K	$0.00004707	$0.00004009	$4.39K	$91.05K	$91.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}