33 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	dexie bucks DBX	$0.05999	-4.63	$585.11K	$0.06423	$0.059	$108.2	$6M	$585.11K
4288	Capricorn CAPRICORN	$0.0005848	-7.37	$584.86K	$0.0006324	$0.0005658	$1.49K	$584.86K	$584.86K
4289	MEME (Ordinals) MEME	$5.85 ₿0.00091	-9.83	$584.64K ₿91.82	$6.49 ₿0.0010	$5.85 ₿0.00067	$242.94K ₿20.22	$584.64K ₿91.82	$584.64K ₿91.82
4290	Force Protocol FOR	$0.001036 ₿0.00000037	-0.24	$584.35K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$42.98K ₿88.57	$1.04M ₿375.23	$584.35K ₿211.52
4291	UniLayer LAYER	$0.01973 ₿0.0000016	-0.13	$584.43K ₿43.12	$0.01976 ₿0.0000018	$0.0189 ₿0.0000016	$28.68K ₿6.82	$789.27K ₿65.65	$584.43K ₿43.12
4292	BitcoinBam BTCBAM	$0.03644 ₿0.0000035	-0.23	$584.22K ₿0	$0.03652 ₿0.0000041	$0.03644 ₿0.0000034	$2.53K ₿28.16	$765.33K ₿74.63	$584.22K ₿0
4293	Aquarius AQUARIUS	$0.0005839	-8.44	$586.63K	$0.0006385	$0.0005661	$3.41K	$586.63K	$586.63K
4297	Affyn FYN	$0.001548 ₿0.0000010	-9.66	$581.93K ₿365.29	$0.001717 ₿0.0000011	$0.001538 ₿0.0000010	$65.19K ₿14.86	$1.55M ₿1.04K	$581.93K ₿365.29
4301	Clipper SAIL SAIL	$0.0009713 ₿0.00000025	-4.04	$586.6K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$25.11K ₿1.31	$1.01M ₿255.36	$586.6K ₿87.02
4303	Lumos LUMOS	$0.0000004934	-2.99	$577.28K	$0.0000005139	$0.0000004786	$2.17K	$689.1K	$577.28K
4304	Trakx TRKX	$0.0008077	-1.30	$576.42K	$0.0008194	$0.0007996	$27.37K	$806.88K	$576.42K
4305	Nominex NMX	$0.00309 ₿0.00000015	0.02	$577.05K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$1.02K ₿0.04	$577.05K ₿19.23	$577.05K ₿19.23
4306	Crowns CWS	$0.09952 ₿0.0000081	0.38	$576.84K ₿47.56	$0.1002 ₿0.0000084	$0.09639 ₿0.0000074	$90.04K ₿6.56	$760.97K ₿62.74	$576.84K ₿47.56
4310	HarryPotterObamaPacMan8Inu XRP	$0.006811 ₿0.000000076	-0.62	$574.82K ₿6.44	$0.006899 ₿0.000000082	$0.006625 ₿0.000000072	$1.29K ₿0.08	$574.82K ₿6.44	$574.82K ₿6.44
4311	SparkPoint SRK	$0.00005598 ₿0.0000000031	-5.18	$575.2K ₿32.02	$0.00005906 ₿0.0000000031	$0.00005479 ₿0.0000000030	$34.3K ₿0.39	$729K ₿40.82	$575.2K ₿32.02
4314	Web3 Workx WRKX	$0.006896 ₿0.00000016	-0.28	$574.56K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.76K ₿0.5	$6.9M ₿169.79	$574.56K ₿0
4315	Ordiswap ORDS	$0.0008103 ₿0.0000023	-2.88	$575.23K ₿1.42K	$0.0008487 ₿0.0000026	$0.0007851 ₿0.0000023	$83.15K ₿149	$811.66K ₿2.4K	$575.23K ₿1.42K
4316	Xpense XPE	$0.02753 ₿0.0000037	-0.48	$573.43K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.27K ₿0.22	$848.24K ₿78.6	$573.43K ₿78.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Zap ZAP	$0.001243 ₿0.00000010	3.68	$571.83K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$376.64 ₿0.17	$646.42K ₿54.39	$571.83K ₿48.11
4320	Osean OSEAN	$0.0006706 ₿0.000000023	-2.00	$570.73K ₿19.97	$0.0006955 ₿0.000000025	$0.0006599 ₿0.000000022	$15.49 ₿0.27	$658.13K ₿23.03	$570.73K ₿19.97
4321	Decentralized ETF DETF	$0.005686 ₿0.0000015	3.96	$568.7K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.29K ₿1.3	$568.7K ₿164.81	$568.7K ₿164.81
4322	Chuck CHUCK	$0.0006371	0.86	$567.9K	$0.0006435	$0.0006237	$141.71K	$614.81K	$567.9K
4325	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.09	$567.19K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$29.73K ₿2.51	$606.32K ₿37.63	$567.19K ₿10.95
4326	Kick KICK	$0.00467 ₿0.00000034	5.53	$567.36K ₿41.65	$0.00498 ₿0.00000035	$0.004424 ₿0.00000033	$1.31K ₿2.98	$567.36K ₿41.65	$567.36K ₿41.65
4327	Cancer CANCER	$0.0005673	-2.08	$569.87K	$0.0005804	$0.0005504	$177.38	$569.87K	$569.87K
4330	Sugar Boy SUGAR	$0.0005651	-0.04	$565.04K	$0.0005672	$0.0005641	$82.33K	$565.04K	$565.04K
4334	Aries ARIES	$0.000564	-1.08	$566.47K	$0.0005757	$0.0005457	$712.64	$566.47K	$566.47K
4335	Pakcoin PAK	$0.006778 ₿0.000000056	0.52	$563.79K ₿4.51	$0.006814 ₿0.000000056	$0.006729 ₿0.000000053	$8.86K ₿0.07	$1.23M ₿10.18	$563.79K ₿4.51
4339	Libra LIBRA	$0.0005603	-2.39	$562.86K	$0.000574	$0.0005425	$449.84	$562.86K	$562.86K
4340	SunWukong SUNWUKONG	$0.0005598	-1.87	$559.82K	$0.0005884	$0.0005477	$79.16K	$559.82K	$559.82K
4342	X2Y2 X2Y2	$0.001479 ₿0.00000018	0.05	$558.78K ₿70.14	$0.001479 ₿0.00000018	$0.001426 ₿0.00000018	$53.69K ₿6.86	$1.48M ₿110.53	$558.78K ₿70.14
4348	OceanEX OCE	$0.00007967 ₿0.0000000054	-4.89	$557.71K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$856.31 ₿0.04	$796.72K ₿54.33	$557.71K ₿38.03
4349	AIRENE by Virtuals AIRENE	$0.0005576	-11.54	$555.99K	$0.0006474	$0.0005319	$7.58K	$555.99K	$555.99K
4351	Record Nexus RECORD	$0.001374	1.23	$556.88K	$0.001375	$0.001284	$1.24K	$1.37M	$556.88K
4354	TORSY TORSY	$0.0008733	-8.32	$555.25K	$0.00102	$0.0008706	$13.74K	$555.25K	$555.25K
4356	first reply SIRIUS	$0.000574	-7.18	$554.09K	$0.0006184	$0.0005573	$3.28K	$554.09K	$554.09K
4357	PointPay PXP	$0.01844	-0.66	$553.42K	$0.01927	$0.01804	$130.31K	$1.84M	$553.42K
4359	Flat Earth FLAT	$0.0007336	-2.03	$553.71K	$0.0007514	$0.0007083	$1.49K	$553.71K	$553.71K
4361	Market Making Pro MMPRO	$0.006008 ₿0.0000011	-0.60	$553.29K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$57.36K ₿2.38	$600.87K ₿115.31	$553.29K ₿106.18
4362	Estee ESTEE	$0.000001309	-6.32	$552.59K	$0.00000157	$0.00000121	$62.43K	$552.59K	$552.59K
4363	Trava Finance TRAVA	$0.0001349 ₿0.000000010	1.20	$552.38K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.9K ₿20.13	$674.52K ₿50.79	$552.38K ₿26.33
4364	99 Bitcoins 99BTC	$0.000008369	-2.88	$552.73K	$0.00000866	$0.000008319	$11.59	$552.73K	$552.73K
4365	IguVerse IGU IGU	$0.001896 ₿0.00000043	-2.39	$552.82K ₿106.68	$0.002043 ₿0.00000047	$0.001896 ₿0.00000043	$35.74K ₿18.05	$758.53K ₿175.69	$552.82K ₿106.68
4367	LUCI LUCI	$0.0005514	-11.14	$550.71K	$0.000623	$0.0004649	$9.7K	$550.71K	$550.71K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2281 ₿0.0000021	$0.2167 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	DecentraWeb DWEB	$0.01088 ₿0.00000089	0.08	$548.98K ₿43.56	$0.0109 ₿0.00000098	$0.01018 ₿0.00000086	$39.99 ₿0.07	$1.08M ₿89.23	$548.98K ₿43.56
4371	Ryo Currency RYO	$0.009532 ₿0.00000026	-9.57	$549.12K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.35K ₿0.1	$840.62K ₿23.22	$549.12K ₿13.6
4372	Don't Buy Inu DBI	$0.0003854 ₿0.000000055	2.47	$541.05K ₿78.89	$0.0003832 ₿0.000000055	$0.0003643 ₿0.000000052	$1.37K ₿0.08	$541.05K ₿78.89	$541.05K ₿78.89
4374	Gym Network GYMNET	$0.004395 ₿0.00000028	-1.25	$558.51K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$4.99K ₿4.43	$2.35M ₿149.08	$558.51K ₿35.32
4376	Fofar FOFAR	$0.0000013 ₿0.000000000042	-1.95	$547.64K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$547.64K ₿17.71	$547.64K ₿0
4377	KI XKI	$0.000913 ₿0.00000013	-4.57	$547.07K ₿70.95	$0.0009628 ₿0.00000013	$0.0008824 ₿0.00000012	$8.21 ₿0.02	$863K ₿123.94	$547.07K ₿70.95
4379	NFTb NFTB	$0.0007743 ₿0.00000021	9.47	$546.88K ₿68.39	$0.0008474 ₿0.00000022	$0.0007073 ₿0.00000020	$63.32K ₿11.04	$562.41K ₿159.75	$546.88K ₿68.39
4381	ZAP ZAP	$0.005064	-6.61	$546.3K	$0.005429	$0.005053	$40.08K	$1.77M	$546.3K
4382	Opium OPIUM	$0.03117 ₿0.0000019	-20.09	$546.04K ₿33.07	$0.03911 ₿0.0000019	$0.02677 ₿0.0000019	$84.14 ₿0.66	$3.12M ₿193.44	$546.04K ₿33.07
4383	Long LONG	$0.0000007214 ₿0.000000000056	0.08	$542.72K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$364.65 ₿1.23	$542.72K ₿56.56	$542.72K ₿0
4384	Fire FIRE	$0.05773	0.27	$544.74K	$0.05809	$0.0555	$130.95	$577.33K	$544.74K
4386	KAGE NETWORK KAGE	$0.005431	-12.63	$543.18K	$0.006243	$0.004894	$8.58K	$543.18K	$543.18K
4390	CyberDEX CYDX	$0.001872	-22.71	$540.09K	$0.002472	$0.001872	$12.34K	$3M	$540.09K
4391	Zeek Coin MEOW	$0.0000006715 ₿0.00000000027	0.90	$538.6K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$516.27 ₿1.55	$668.47K ₿275.73	$538.6K ₿238.79
4393	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.62	$540.16K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.65 ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4395	$horny $HORNY	$0.0005395	3.93	$538.99K	$0.0005438	$0.0004836	$32.7K	$538.99K	$538.99K
4397	Nothing NOT	$0.00000001008	-4.73	$539.48K	$0.00000001059	$0.000000009765	$934.06	$897.71K	$539.48K
4398	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
4399	HanChain HAN	$0.002008 ₿0.0000013	0.56	$536.69K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.65M ₿7.66	$3.01M ₿2.03K	$536.69K ₿50.99
4402	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.125 ₿0.0000011	$0.1156 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4404	The First Meme FIRST	$0.0005349	-2.09	$537.37K	$0.0005463	$0.0005204	$1.18K	$537.37K	$537.37K
4405	WATCoin WAT	$0.00004169	-8.89	$537.44K	$0.00004576	$0.00004115	$1.79M	$2.91M	$537.44K
4408	GOB•IS•GOB•IS•GOB ◨	$0.000343	-0.58	$533.62K	$0.000345	$0.000332	$5.88K	$533.62K	$533.62K
4409	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-4.04	$533.44K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$315.38 ₿0.01	$533.44K ₿17.8	$533.44K ₿17.8
4411	PepeSol PEPE	$0.0005337 ₿0.000000043	-9.45	$532.85K ₿0	$0.0005895 ₿0.000000049	$0.0005337 ₿0.000000036	$3.88K ₿1.2	$532.85K ₿43.5	$532.85K ₿0
4412	PYRATE PYRATE	$0.000541	4.72	$532.65K	$0.000549	$0.0004953	$3.85K	$532.65K	$532.65K
4414	Belt BELT	$0.04905 ₿0.0000016	0.55	$531.69K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$114.96 ₿0.01	$2.07M ₿62.64	$531.69K ₿28.81
4418	Y2K Y2K	$0.08314 ₿0.0000045	14.00	$529.93K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$8.3K ₿0.29	$1.66M ₿89.66	$529.93K ₿20.11
4419	Changex CHANGE	$0.002618 ₿0.000000081	-1.38	$530K ₿16.53	$0.002654 ₿0.000000081	$0.002613 ₿0.000000074	$16.36K ₿0.52	$1.05M ₿32.65	$530K ₿16.53
4420	Aventa AVENT	$0.0005294	-6.35	$529.58K	$0.0005676	$0.0005127	$3.2K	$529.58K	$529.58K
4421	Megaton Finance MEGA	$0.01953 ₿0.0000020	-4.01	$529.24K ₿26.66	$0.02034 ₿0.0000020	$0.01906 ₿0.0000019	$262.95 ₿1.01	$1.95M ₿200.47	$529.24K ₿26.66
4423	MARS4 MARS4	$0.0001297 ₿0.000000027	11.57	$519.05K ₿108.67	$0.000132 ₿0.000000029	$0.0001128 ₿0.000000025	$79.66K ₿2.98	$519.05K ₿108.67	$519.05K ₿108.67
4424	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.09	$528.59K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.2 ₿2.41	$594.38K ₿30.96	$528.59K ₿27.53
4425	NvirWorld NVIR	$0.0004108 ₿0.00000023	-0.20	$526.81K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$85.44K ₿22.02	$4.4M ₿2.53K	$526.81K ₿284.73
4427	suwi SUWI	$0.0005234	4.80	$521K	$0.0005527	$0.0004562	$20.93K	$521K	$521K
4429	Monai MONAI	$0.0192 ₿0.0000066	10.45	$525.1K ₿159.41	$0.01921 ₿0.0000085	$0.01681 ₿0.0000066	$71.11K ₿7.63	$1.78M ₿613.11	$525.1K ₿159.41
4434	Matt Furie MATT	$0.000001239	8.68	$522.85K	$0.000001309	$0.0000011	$54.64K	$522.85K	$522.85K
4436	TAGGR TAGGR	$1.66 ₿0.00013	-2.50	$522.17K ₿0	$1.71 ₿0.00014	$1.61 ₿0.00012	$40.81 ₿0.19	$526.45K ₿28.46	$522.17K ₿0
4439	Coldstack CLS	$0.02868 ₿0.0000034	0.43	$521.45K ₿62.25	$0.02941 ₿0.0000034	$0.0285 ₿0.0000032	$51.4K ₿2.11	$1.43M ₿170.38	$521.45K ₿62.25
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004853 ₿0.00000000000046	$0.00000004853 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Unfettered Ecosystem SOULS	$0.0004854 ₿0.000000084	-10.56	$520.9K ₿70.27	$0.0005427 ₿0.000000087	$0.0004802 ₿0.000000082	$63.63K ₿4.36	$1.09M ₿191	$520.9K ₿70.27
4442	E4C E4C	$0.005126	-0.67	$519.74K	$0.005215	$0.004967	$41.63K	$5.13M	$519.74K
4444	Gravity Finance GFI	$0.00113 ₿0.000000033	-0.16	$518.59K ₿33.65	$0.001133 ₿0.000000034	$0.001114 ₿0.000000032	$585.57 ₿0.03	$1.36M ₿39.76	$518.59K ₿33.65
4446	Polker PKR	$0.0009352 ₿0.000000048	-0.03	$517.28K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$63.68 ₿0.09	$935.28K ₿48.22	$517.28K ₿26.67
4447	Invest Zone IVFUN	$0.0005166	-3.03	$516.69K	$0.0005342	$0.0005058	$5.09K	$516.69K	$516.69K
4448	Hord HORD	$0.002038 ₿0.00000023	-0.06	$516.57K ₿58.05	$0.00204 ₿0.00000023	$0.002036 ₿0.00000022	$26.23K ₿0.66	$652.27K ₿74.43	$516.57K ₿58.05
4449	SmartCredit Token SMARTCREDIT	$0.2498 ₿0.000012	-1.10	$515.63K ₿24.84	$0.2535 ₿0.000012	$0.2415 ₿0.000011	$996.73 ₿0.56	$6.25M ₿300.91	$515.63K ₿24.84
4451	WOOF Token WOOF	$0.00002877 ₿0.0000000016	-0.37	$515.01K ₿29.01	$0.0000289 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.96K ₿0.23	$515.01K ₿29.01	$515.01K ₿29.01
4452	21Million 21M	$0.02889	18.15	$514.94K	$0.02893	$0.02443	$23.85K	$539.25K	$514.94K
4453	Lucky Dog LUCKY	$0.00006668	-3.37	$518.21K	$0.00006938	$0.00006446	$2.45K	$518.21K	$518.21K
4458	AndyBlast ANDY	$0.005219 ₿0.0000025	-2.54	$508.83K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.33K ₿9.3	$508.83K ₿256.97	$508.83K ₿0
4461	Lion DAO ROAR	$0.0000005693 ₿0.000000000078	-4.77	$508.55K ₿0	$0.0000005978 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.81 ₿0.07	$508.55K ₿77.89	$508.55K ₿0
4464	EQIFi EQX	$0.001406 ₿0.00000012	-8.36	$704K ₿45.17	$0.001535 ₿0.00000013	$0.001405 ₿0.00000012	$151.82K ₿3.79	$704K ₿64.34	$704K ₿45.17
4472	MoonEdge MOONED	$0.002516 ₿0.00000029	-4.07	$503.06K ₿38.87	$0.002628 ₿0.00000029	$0.002505 ₿0.00000027	$13.68K ₿0.24	$503.06K ₿58.06	$503.06K ₿38.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}