33 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5097	Kaspa DAO KDAO	$0.000002139	-1.83	$320.37K	$0.00000219	$0.000002009	$2.35K	$320.37K	$320.37K
5098	Chainpal CPAL	$0.04198	-5.20	$320.2K	$0.0445	$0.04121	$1.77K	$419.88K	$320.2K
5099	Lendle LEND	$0.008875 ₿0.0000021	0.36	$320.02K ₿0	$0.008912 ₿0.0000021	$0.008447 ₿0.0000020	$3.41K ₿0.01	$887.73K ₿59.97	$320.02K ₿0
5104	Groyper GROYPER	$0.003427	-12.30	$318.82K	$0.003924	$0.003337	$4.19K	$318.82K	$318.82K
5106	Aether Games AEG	$0.0007922 ₿0.0000016	-5.56	$318.68K ₿124.47	$0.000894 ₿0.0000017	$0.0007917 ₿0.0000016	$183.61K ₿3.1	$792.59K ₿1.65K	$318.68K ₿124.47
5109	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5111	littlemanyu MANYU	$0.0003168	-4.27	$316.65K	$0.0003318	$0.0003103	$106.31K	$316.65K	$316.65K
5112	Aped APED	$0.3163 ₿0.0000058	1.51	$316.37K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.38K ₿4.35	$316.37K ₿5.84	$316.37K ₿0
5113	Changer CNG	$0.007554 ₿0.00000033	-0.02	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5116	Landwolf WOLF	$0.000000000747 ₿0.00000000000012	-34.08	$314.78K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000668 ₿0.000000000000048	$20.26K ₿13.78	$314.78K	$314.78K ₿0
5121	기프토 GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5125	Perion PERC	$0.007943 ₿0.0000057	-1.59	$312.71K ₿165.24	$0.008072 ₿0.0000066	$0.007795 ₿0.0000057	$51.83K ₿5.05	$794.35K ₿578.44	$312.71K ₿165.24
5128	Reject Modernity ALPHA	$0.0003127	-2.04	$312.17K	$0.0003208	$0.0002708	$13.66K	$312.17K	$312.17K
5129	AGIX AGX	$0.003122 ₿0.0000077	-0.90	$312.15K ₿0	$0.003161 ₿0.0000081	$0.003078 ₿0.0000072	$136.49 ₿11.28	$312.15K ₿770.68	$312.15K ₿0
5130	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002665 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5135	Just a chill guy (ETH) CHILLGUY	$0.0003112	-0.12	$311.23K	$0.0003129	$0.0003051	$26.87	$311.23K	$311.23K
5139	Cheyenne CHEYENNE	$0.0003139	-4.80	$310.83K	$0.0003336	$0.000308	$161.46K	$310.83K	$310.83K
5140	SENSUS SENSUS	$0.0003275	5.64	$309.18K	$0.0003286	$0.0003034	$3.87K	$309.18K	$309.18K
5146	JHH JHH	$0.0000000308	-2.55	$308.02K	$0.0000000317	$0.0000000298	$162.08K	$308.02K	$308.02K
5147	AndyBlast ANDY	$0.003153 ₿0.0000025	-5.02	$307.7K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$307.7K ₿256.97	$307.7K ₿0
5155	Matt Furie MATT	$0.0000007272	19.62	$305.96K	$0.0000007275	$0.0000005753	$55.65K	$305.96K	$305.96K
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.72	$305.55K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$833.1 ₿20.71	$305.55K ₿274.54	$305.55K ₿274.54
5172	Starcoin STC	$0.0009213 ₿0.000000011	-8.40	$301.68K ₿3.72	$0.001009 ₿0.000000012	$0.0009159 ₿0.000000011	$6.79K ₿0.25	$301.68K ₿3.72	$301.68K ₿3.72
5173	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.13K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5177	PEPE (Ordinals) PEPE	$0.007237 ₿0.0000077	-57.74	$300.81K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.51K ₿95.85	$300.81K ₿318.06	$300.81K ₿318.06
5182	Feenix FEENIX	$0.0003703	-1.26	$298.26K	$0.0003776	$0.0003471	$7.21K	$298.26K	$298.26K
5183	first reply SIRIUS	$0.0003094	-4.46	$298.21K	$0.0003257	$0.0003053	$2.15K	$298.21K	$298.21K
5184	Rawr XD	$0.0003019	-13.05	$298.07K	$0.0003539	$0.0002975	$7.69K	$298.07K	$298.07K
5187	Ripples RPLS	$0.003504	-6.83	$297.85K	$0.003804	$0.00323	$5.02K	$350.42K	$297.85K
5190	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5192	SAFE DEAL SFD	$0.00773 ₿0.0000052	43.17	$296.69K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.44 ₿0.38	$296.88K ₿180.14	$296.69K ₿180.01
5194	Fuku FUKU	$0.0002945	-1.13	$296.73K	$0.0003007	$0.0002879	$1.49K	$296.73K	$296.73K
5196	Sonic Name Service SNS	$0.005764	-4.89	$295.54K	$0.006122	$0.005535	$2.93K	$562.76K	$295.54K
5206	Marvin Inu MARVIN	$0.0000006985	0.68	$293.8K	$0.0000006994	$0.0000006849	$225.07	$293.8K	$293.8K
5209	Mind MND	$0.003023 ₿0.0000017	-12.57	$293.29K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.17K ₿1.47	$302.38K ₿179.43	$293.29K ₿174.68
5214	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5216	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1864 ₿0.0000017	$0.163 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5218	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009618 ₿0.000000090	$0.008974 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5219	Spintria SP	$0.005595	-0.97	$288.54K	$0.005665	$0.00548	$8.03K	$4.97M	$288.54K
5223	Waves Ducks EGG	$2.77 ₿0.00012	-0.52	$288.86K ₿10.59	$2.78 ₿0.00013	$2.58 ₿0.00012	$158.69 ₿0.08	$2.74M ₿120.25	$288.86K ₿10.59
5227	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	-2.20	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.36K ₿0.24	$9.42M	$287.44K ₿0
5230	Alvey Chain WALV	$0.002457 ₿0.00000019	2.02	$286.95K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$62.81K ₿5.17	$374.29K ₿29.32	$286.95K ₿22.48
5232	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.0752 ₿0.00000070	$0.07142 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5233	Insane Labz (Base) LABZ	$0.0003239	-1.16	$286.2K	$0.000329	$0.000316	$1.62	$311.1K	$286.2K
5237	MOE MOE	$0.0002996	-9.17	$284.29K	$0.0003315	$0.0002998	$1.51K	$284.29K	$284.29K
5238	PYRATE PYRATE	$0.0002879	-9.51	$285.26K	$0.0003198	$0.000274	$4.15K	$285.26K	$285.26K
5240	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9323 ₿0.0000087	$0.8726 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5244	Garlicoin GRLC	$0.004119 ₿0.00000016	27.18	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5245	Synthesizer Dog SYNDOG	$0.0002951	-0.53	$283.21K	$0.0003066	$0.0002881	$1.9K	$283.21K	$283.21K
5248	Suite SUITE	$0.02829	1.36	$282.98K	$0.02829	$0.02791	$16.16	$282.98K	$282.98K
5249	Orchai OCH	$0.04177 ₿0.000018	-2.34	$282.93K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.14K ₿8.42	$833.79K ₿378.91	$282.93K ₿68.62
5250	MYSTCL MYST	$40.44 ₿0.015	7.84	$282.88K ₿0	$40.51 ₿0.018	$36.92 ₿0.014	$2.1K ₿2.56	$282.88K ₿101.44	$282.88K ₿0
5251	$horny $HORNY	$0.000282	-6.25	$281.8K	$0.0003029	$0.0002788	$1.73K	$281.8K	$281.8K
5253	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.73	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5255	Unfettered Ecosystem SOULS	$0.0002595 ₿0.000000084	-0.24	$281.68K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.78K ₿4.36	$584.31K ₿191	$281.68K ₿70.27
5257	YAY Games YAY	$0.0004464 ₿0.000000080	0.57	$280.26K ₿0	$0.000464 ₿0.000000080	$0.000443 ₿0.000000075	$464.65 ₿0.91	$446.46K ₿21.11	$280.26K ₿0
5259	Zynecoin ZYN	$0.008006 ₿0.0000046	1.22	$280.1K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$181.96K ₿2.87	$788.5K ₿451.7	$280.1K ₿158.71
5263	Pochita POCHITA	$0.0002806	-4.52	$279.34K	$0.0002944	$0.0002782	$443.72K	$279.34K	$279.34K
5267	Terracoin TRC	$0.01214 ₿0.00017	-1.14	$278.53K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.57 ₿0	$278.53K ₿7.4K	$278.53K ₿286.17
5269	Inu Inu INUINU	$0.000000000598 ₿0.000000000000050	2.89	$278.29K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$278.29K ₿23.85	$278.29K
5271	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5273	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001903 ₿0.000000017	$0.001771 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5275	Stooges STOG	$0.0000916	-2.10	$276.13K	$0.00009399	$0.00008987	$47.62	$276.13K	$276.13K
5276	Ociswap OCI	$0.006059 ₿0.0000014	0.74	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5278	What’s Updog? $UPDOG	$0.0002763 ₿0.000000011	-1.81	$276K ₿0	$0.0002829 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.31 ₿0.72	$278.26K ₿11.03	$276K ₿0
5283	brainrot ROT	$0.0002731	-4.14	$274.31K	$0.0003018	$0.0002575	$5.15K	$274.31K	$274.31K
5285	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.84	$273.66K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.26K ₿0.35	$1.07M ₿488.94	$273.66K ₿21.22
5290	Nonja NONJA	$0.000273	-27.20	$272.75K	$0.0004004	$0.0002704	$1.15K	$272.75K	$272.75K
5294	BitSong BTSG	$0.002249 ₿0.00000018	-2.90	$271.07K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$361.64 ₿0.01	$274.16K ₿22.77	$271.07K ₿21.57
5295	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01029 ₿0.000000096	$0.01008 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5299	Cat-Dog CATDOG	$0.000003109	-0.65	$270.36K	$0.00000314	$0.00000295	$239.87K	$270.36K	$270.36K
5300	Strategic Bitcoin Reserve SBR	$0.0002678	-4.51	$269.63K	$0.0002823	$0.0002646	$2.23K	$269.63K	$269.63K
5305	Meme Alliance MMA	$0.003138 ₿0.00000021	-22.80	$268.15K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.26K ₿4.63	$313.83K ₿21.88	$268.15K ₿15.22
5309	Ton Cat TCAT	$0.0004214	-2.18	$268.5K	$0.0004322	$0.0004165	$76.22	$268.5K	$268.5K
5310	Fire FIRE	$0.02837	-0.66	$267.99K	$0.02865	$0.02775	$48.56	$283.86K	$267.99K
5319	Krex KREX	$0.00001255	-3.93	$263.49K	$0.00001341	$0.00001234	$24.38K	$263.49K	$263.49K
5320	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9675 ₿0.0000090	$0.9046 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5321	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.14 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5327	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5329	Didi Duck DIDID	$0.0002625	-1.94	$263.42K	$0.0002705	$0.0002586	$822.27	$263.42K	$263.42K
5330	KI XKI	$0.0004334 ₿0.00000013	1.10	$263.08K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.68 ₿0.02	$410.13K ₿123.94	$263.08K ₿70.95
5341	Bitcicoin BITCI	$0.00003066 ₿0.000000021	-4.38	$260.82K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.17K ₿10.14	$642.25K ₿443.55	$260.82K ₿180.13
5344	Rentible RNB	$0.02602 ₿0.0000011	2.63	$260.36K ₿12.04	$0.02606 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.36K ₿12.04	$260.36K ₿12.04
5345	Ethane C2H6	$0.2603 ₿0.000014	-0.13	$260.3K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$729.03 ₿0.08	$260.3K ₿14.5	$260.3K ₿0
5347	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5348	SIZE SIZE	$0.0002647 ₿0.0000000020	-15.60	$259.4K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.77K ₿0.06	$259.4K ₿2.02	$259.4K ₿0
5349	Sparklife SPS	$0.00007043	2.30	$259.28K	$0.00007292	$0.00006744	$3.01K	$703.45K	$259.28K
5350	Briun Armstrung BRIUN	$0.0003368 ₿0.00000016	-4.88	$259.02K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.38K ₿12.5	$259.02K ₿170.95	$259.02K ₿0
5351	BUU BUU	$0.0002583	-3.81	$258.9K	$0.0002692	$0.0002526	$586.14	$258.9K	$258.9K
5352	Super Useless Token SUT	$0.007578	-7.75	$258.58K	$0.008215	$0.00732	$909.4	$500.18K	$258.58K
5354	Deployyyyer DEPLOY	$0.0002624	-2.85	$257.55K	$0.0002719	$0.0002558	$1.34K	$257.55K	$257.55K
5355	Virtu by Virtuals VIRTU	$0.0002629	0.07	$257.44K	$0.0002695	$0.0002521	$721.83	$257.44K	$257.44K
5358	ADA ADASOL	$0.0002611 ₿0.000000044	0.02	$257.2K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$52.16K ₿2.94	$257.2K ₿45.07	$257.2K ₿0
5360	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5368	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.72	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5369	Colend CLND	$0.06959	2.95	$255.38K	$0.0903	$0.06544	$78.13K	$6.95M	$255.38K
5376	Apu Apustaja (Solana) APU	$0.000252	-7.14	$253.6K	$0.0002714	$0.0002429	$8.34K	$253.6K	$253.6K
5377	Andy on SOL ANDY	$0.0002665 ₿0.000000093	-3.98	$252.34K ₿0	$0.0002777 ₿0.00000010	$0.0002624 ₿0.000000076	$228.59K ₿15.29	$252.34K ₿94.06	$252.34K ₿0
5383	IguVerse IGU IGU	$0.0008665 ₿0.00000043	5.65	$251.54K ₿106.68	$0.0009081 ₿0.00000047	$0.0008182 ₿0.00000043	$109.03K ₿18.05	$345.14K ₿175.69	$251.54K ₿106.68
5384	Hourglass WAIT	$0.002572 ₿0.0000013	0.13	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}