Страница результатов 33 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	CHARLES CHARLES	$0.01946	2.13	$584.76K	$0.01946	$0.01882	$54.53	$584.76K	$584.76K
4288	dexie bucks DBX	$0.05998	-4.64	$580.99K	$0.06423	$0.059	$108.19	$5.96M	$580.99K
4289	MEME (Ordinals) MEME	$5.85 ₿0.00091	-9.86	$584.74K ₿91.82	$6.49 ₿0.0010	$5.85 ₿0.00067	$243.15K ₿20.22	$584.74K ₿91.82	$584.74K ₿91.82
4290	BitcoinBam BTCBAM	$0.03644 ₿0.0000035	-0.22	$584.22K ₿0	$0.03652 ₿0.0000041	$0.03644 ₿0.0000034	$2.53K ₿28.16	$765.33K ₿74.63	$584.22K ₿0
4291	UniLayer LAYER	$0.01972 ₿0.0000016	-0.19	$584.12K ₿43.12	$0.01976 ₿0.0000018	$0.0189 ₿0.0000016	$28.6K ₿6.82	$788.85K ₿65.65	$584.12K ₿43.12
4295	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.60	$582.13K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.43K ₿19.04	$582.13K ₿116.76	$582.13K ₿116.76
4296	Affyn FYN	$0.001546 ₿0.0000010	-9.83	$581.06K ₿365.29	$0.001717 ₿0.0000011	$0.001538 ₿0.0000010	$65.2K ₿14.86	$1.55M ₿1.04K	$581.06K ₿365.29
4297	Force Protocol FOR	$0.001031 ₿0.00000037	-0.72	$581.54K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$42.9K ₿88.57	$1.03M ₿375.23	$581.54K ₿211.52
4302	Crowns CWS	$0.09989 ₿0.0000081	0.78	$579.07K ₿47.56	$0.1002 ₿0.0000084	$0.09639 ₿0.0000074	$90K ₿6.56	$763.9K ₿62.74	$579.07K ₿47.56
4303	Nominex NMX	$0.003091 ₿0.00000015	0.10	$577.46K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$1.02K ₿0.04	$577.46K ₿19.23	$577.46K ₿19.23
4304	Web3 Workx WRKX	$0.006902 ₿0.00000016	-0.28	$575.07K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.84K ₿0.5	$6.9M ₿169.79	$575.07K ₿0
4305	Ordiswap ORDS	$0.0008009 ₿0.0000023	-4.29	$567.67K ₿1.42K	$0.0008487 ₿0.0000026	$0.0007851 ₿0.0000023	$79.5K ₿149	$801.01K ₿2.4K	$567.67K ₿1.42K
4306	Trakx TRKX	$0.0008068	-1.51	$576.42K	$0.0008194	$0.0007996	$27.27K	$806.89K	$576.42K
4307	Lumos LUMOS	$0.0000004924	-4.31	$576.16K	$0.0000005146	$0.0000004786	$2.16K	$687.77K	$576.16K
4310	SparkPoint SRK	$0.00005597 ₿0.0000000031	-5.18	$574.99K ₿32.02	$0.00005906 ₿0.0000000031	$0.00005479 ₿0.0000000030	$34.07K ₿0.39	$728.74K ₿40.82	$574.99K ₿32.02
4311	HarryPotterObamaPacMan8Inu XRP	$0.006811 ₿0.000000076	-0.97	$575.41K ₿6.44	$0.006899 ₿0.000000082	$0.006625 ₿0.000000072	$1.29K ₿0.08	$575.41K ₿6.44	$575.41K ₿6.44
4313	Xpense XPE	$0.02756 ₿0.0000037	-0.58	$574.14K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.27K ₿0.22	$849.3K ₿78.6	$574.14K ₿78.6
4314	Kick KICK	$0.00478 ₿0.00000034	8.01	$580.73K ₿41.65	$0.00498 ₿0.00000035	$0.004424 ₿0.00000033	$963.28 ₿2.98	$580.73K ₿41.65	$580.73K ₿41.65
4316	Zap ZAP	$0.001243 ₿0.00000010	3.32	$571.74K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$376.79 ₿0.17	$646.32K ₿54.39	$571.74K ₿48.11
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Osean OSEAN	$0.0006745 ₿0.000000023	-1.68	$573.28K ₿19.97	$0.0006955 ₿0.000000025	$0.0006599 ₿0.000000022	$18.78 ₿0.27	$661.07K ₿23.03	$573.28K ₿19.97
4318	Cancer CANCER	$0.000566	-2.31	$566.01K	$0.0005804	$0.0005504	$266.61	$566.01K	$566.01K
4320	Chuck CHUCK	$0.0006387	1.39	$569.34K	$0.0006435	$0.0006237	$142.87K	$616.37K	$569.34K
4322	Decentralized ETF DETF	$0.005688 ₿0.0000015	3.99	$568.81K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.47K ₿1.3	$568.81K ₿164.81	$568.81K ₿164.81
4323	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-9.18	$568.4K ₿24.17	$0.00000414 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.35K ₿0.62	$663.89K ₿28.23	$568.4K ₿24.17
4326	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.04	$567.22K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$29.73K ₿2.51	$606.35K ₿37.63	$567.22K ₿10.95
4327	Aries ARIES	$0.0005628	-1.31	$562.63K	$0.0005757	$0.0005457	$1.03K	$562.63K	$562.63K
4328	Sugar Boy SUGAR	$0.000565	-0.06	$565.04K	$0.0005672	$0.0005641	$82.04K	$565.04K	$565.04K
4329	Pakcoin PAK	$0.006785 ₿0.000000056	0.76	$564.39K ₿4.51	$0.006814 ₿0.000000056	$0.006729 ₿0.000000053	$8.79K ₿0.07	$1.24M ₿10.18	$564.39K ₿4.51
4331	Libra LIBRA	$0.0005591	-4.07	$559.05K	$0.0005828	$0.0005425	$721.13	$559.05K	$559.05K
4333	SunWukong SUNWUKONG	$0.0005614	-1.61	$561.42K	$0.0005884	$0.0005477	$82.67K	$561.42K	$561.42K
4334	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-0.18	$584.64K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$54K ₿1.31	$1.01M ₿255.36	$584.64K ₿87.02
4341	Gym Network GYMNET	$0.004403 ₿0.00000028	-1.08	$549.41K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$5.02K ₿4.43	$2.31M ₿149.08	$549.41K ₿35.32
4347	AIRENE by Virtuals AIRENE	$0.000556	-12.21	$556.07K	$0.0006474	$0.0005319	$7.56K	$556.07K	$556.07K
4348	TORSY TORSY	$0.0008739	-7.72	$555.67K	$0.00102	$0.0008706	$14.64K	$555.67K	$555.67K
4350	X2Y2 X2Y2	$0.00147 ₿0.00000018	-0.54	$555.46K ₿70.14	$0.001479 ₿0.00000018	$0.001426 ₿0.00000018	$53.95K ₿6.86	$1.47M ₿110.53	$555.46K ₿70.14
4351	Record Nexus RECORD	$0.001374	0.52	$556.58K	$0.001375	$0.001284	$1.18K	$1.37M	$556.58K
4353	OceanEX OCE	$0.0000793 ₿0.0000000054	-5.34	$555.07K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$852.26 ₿0.04	$792.96K ₿54.33	$555.07K ₿38.03
4354	first reply SIRIUS	$0.000573	-7.60	$553.15K	$0.0006201	$0.0005573	$3.23K	$553.15K	$553.15K
4357	Flat Earth FLAT	$0.0007336	-2.03	$553.73K	$0.0007514	$0.0007083	$1.49K	$553.73K	$553.73K
4359	PointPay PXP	$0.01845	-1.05	$553.6K	$0.01927	$0.01804	$129.45K	$1.85M	$553.6K
4361	Market Making Pro MMPRO	$0.006008 ₿0.0000011	-0.19	$553.28K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$57.61K ₿2.38	$600.86K ₿115.31	$553.28K ₿106.18
4362	IguVerse IGU IGU	$0.001912 ₿0.00000043	-1.63	$554.88K ₿106.68	$0.002043 ₿0.00000047	$0.001901 ₿0.00000043	$35.91K ₿18.05	$761.35K ₿175.69	$554.88K ₿106.68
4363	99 Bitcoins 99BTC	$0.000008369	-3.31	$552.73K	$0.00000866	$0.000008319	$11.59	$552.73K	$552.73K
4364	Trava Finance TRAVA	$0.0001347 ₿0.000000010	1.04	$551.84K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.77K ₿20.13	$673.86K ₿50.79	$551.84K ₿26.33
4365	Estee ESTEE	$0.000001309	-6.83	$551.89K	$0.00000157	$0.00000121	$62.39K	$551.89K	$551.89K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.228 ₿0.0000021	$0.2165 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	LUCI LUCI	$0.0005504	-11.90	$549.09K	$0.0006247	$0.0004649	$9.69K	$549.09K	$549.09K
4370	DecentraWeb DWEB	$0.01089 ₿0.00000089	0.16	$548.84K ₿43.56	$0.0109 ₿0.00000098	$0.01018 ₿0.00000086	$40.03 ₿0.07	$1.08M ₿89.23	$548.84K ₿43.56
4371	Ryo Currency RYO	$0.009337 ₿0.00000026	-11.43	$537.89K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.35K ₿0.1	$823.42K ₿23.22	$537.89K ₿13.6
4374	Fofar FOFAR	$0.0000013 ₿0.000000000042	-2.24	$548.08K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$548.08K ₿17.71	$548.08K ₿0
4375	KI XKI	$0.0009114 ₿0.00000013	-5.28	$546.61K ₿70.95	$0.0009628 ₿0.00000013	$0.0008824 ₿0.00000012	$8.19 ₿0.02	$862.28K ₿123.94	$546.61K ₿70.95
4378	ZAP ZAP	$0.005064	-6.86	$546.33K	$0.005437	$0.005053	$40.23K	$1.77M	$546.33K
4379	Opium OPIUM	$0.03118 ₿0.0000019	-20.38	$546.11K ₿33.07	$0.03916 ₿0.0000019	$0.02677 ₿0.0000019	$84.15 ₿0.66	$3.12M ₿193.44	$546.11K ₿33.07
4381	Fire FIRE	$0.05768	-0.29	$544.29K	$0.05809	$0.0555	$130.84	$576.85K	$544.29K
4382	KAGE NETWORK KAGE	$0.005434	-15.13	$543.42K	$0.006402	$0.004894	$8.58K	$543.42K	$543.42K
4383	Long LONG	$0.0000007204 ₿0.000000000056	-0.37	$541.94K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$388.02 ₿1.23	$541.94K ₿56.56	$541.94K ₿0
4385	NFTb NFTB	$0.0007674 ₿0.00000021	8.51	$541.97K ₿68.39	$0.0008474 ₿0.00000022	$0.0007072 ₿0.00000020	$63.55K ₿11.04	$557.37K ₿159.75	$541.97K ₿68.39
4388	Don't Buy Inu DBI	$0.0003804 ₿0.000000055	0.76	$540.95K ₿78.89	$0.0003832 ₿0.000000055	$0.0003643 ₿0.000000052	$1.34K ₿0.08	$540.95K ₿78.89	$540.95K ₿78.89
4390	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.62	$540.16K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.65 ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4391	CyberDEX CYDX	$0.001872	-22.69	$540.11K	$0.002472	$0.001872	$12.34K	$3M	$540.11K
4393	Nothing NOT	$0.00000001008	-4.71	$539.48K	$0.00000001059	$0.000000009765	$934.05	$897.71K	$539.48K
4394	$horny $HORNY	$0.0005395	7.22	$542.36K	$0.0005438	$0.0004836	$32.7K	$542.36K	$542.36K
4396	Zeek Coin MEOW	$0.000000669 ₿0.00000000027	0.08	$539.08K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$222.4 ₿1.55	$669.07K ₿275.73	$539.08K ₿238.79
4397	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
4398	WATCoin WAT	$0.00004169	-8.88	$537.47K	$0.00004576	$0.00004115	$1.79M	$2.91M	$537.47K
4399	The First Meme FIRST	$0.0005364	-1.31	$537.11K	$0.0005463	$0.0005204	$1.2K	$537.11K	$537.11K
4400	HanChain HAN	$0.002006 ₿0.0000013	0.18	$536.3K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.65M ₿7.66	$3.01M ₿2.03K	$536.3K ₿50.99
4401	Y2K Y2K	$0.08414 ₿0.0000045	15.07	$536.38K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.75K ₿0.29	$1.68M ₿89.66	$536.38K ₿20.11
4403	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1249 ₿0.0000011	$0.1155 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4404	PepeSol PEPE	$0.0005365 ₿0.000000043	-9.00	$535.57K ₿0	$0.0005895 ₿0.000000049	$0.0005364 ₿0.000000036	$3.88K ₿1.2	$535.57K ₿43.5	$535.57K ₿0
4409	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.91	$534.17K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$315.81 ₿0.01	$534.17K ₿17.8	$534.17K ₿17.8
4411	GOB•IS•GOB•IS•GOB ◨	$0.000341	-0.87	$530.51K	$0.000345	$0.000332	$5.78K	$530.51K	$530.51K
4415	PYRATE PYRATE	$0.000541	4.72	$532.65K	$0.000549	$0.0004953	$3.85K	$532.65K	$532.65K
4416	Belt BELT	$0.04912 ₿0.0000016	0.69	$532.43K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$115.12 ₿0.01	$2.08M ₿62.64	$532.43K ₿28.81
4420	Megaton Finance MEGA	$0.01956 ₿0.0000020	-3.85	$530.1K ₿26.66	$0.02034 ₿0.0000020	$0.01906 ₿0.0000019	$263.37 ₿1.01	$1.95M ₿200.47	$530.1K ₿26.66
4421	Changex CHANGE	$0.002618 ₿0.000000081	-1.38	$530K ₿16.53	$0.002654 ₿0.000000081	$0.002613 ₿0.000000074	$16.36K ₿0.52	$1.05M ₿32.65	$530K ₿16.53
4422	Aventa AVENT	$0.0005296	-6.60	$529.67K	$0.0005676	$0.0005127	$3.2K	$529.67K	$529.67K
4423	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.10	$528.6K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.2 ₿2.41	$594.39K ₿30.96	$528.6K ₿27.53
4424	NvirWorld NVIR	$0.0004115 ₿0.00000023	0.35	$527.74K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$85.08K ₿22.02	$4.4M ₿2.53K	$527.74K ₿284.73
4427	Monai MONAI	$0.01919 ₿0.0000066	10.25	$525.47K ₿159.41	$0.01921 ₿0.0000085	$0.01681 ₿0.0000066	$70.88K ₿7.63	$1.78M ₿613.11	$525.47K ₿159.41
4430	Coldstack CLS	$0.02877 ₿0.0000034	0.68	$524.53K ₿62.25	$0.02941 ₿0.0000034	$0.02828 ₿0.0000032	$52.2K ₿2.11	$1.44M ₿170.38	$524.53K ₿62.25
4433	Matt Furie MATT	$0.000001239	8.69	$522.74K	$0.000001309	$0.0000011	$53.9K	$522.74K	$522.74K
4435	TAGGR TAGGR	$1.66 ₿0.00013	-3.32	$521.69K ₿0	$1.72 ₿0.00014	$1.61 ₿0.00012	$40.74 ₿0.19	$525.97K ₿28.46	$521.69K ₿0
4439	E4C E4C	$0.005142	-0.32	$521.31K	$0.005215	$0.004967	$41.72K	$5.14M	$521.31K
4440	suwi SUWI	$0.0005155	3.35	$515.56K	$0.0005527	$0.0004562	$20.52K	$515.56K	$515.56K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000485 ₿0.00000000000046	$0.0000000485 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Unfettered Ecosystem SOULS	$0.0004846 ₿0.000000084	-11.04	$519.94K ₿70.27	$0.0005447 ₿0.000000087	$0.0004802 ₿0.000000082	$63.77K ₿4.36	$1.09M ₿191	$519.94K ₿70.27
4443	Gravity Finance GFI	$0.00113 ₿0.000000033	-0.26	$518.44K ₿33.65	$0.001133 ₿0.000000034	$0.001114 ₿0.000000032	$584.7 ₿0.03	$1.36M ₿39.76	$518.44K ₿33.65
4444	MARS4 MARS4	$0.0001297 ₿0.000000027	11.09	$522.26K ₿108.67	$0.000132 ₿0.000000029	$0.0001128 ₿0.000000025	$79.61K ₿2.98	$522.26K ₿108.67	$522.26K ₿108.67
4446	Lucky Dog LUCKY	$0.0000665	-2.94	$517.31K	$0.00006938	$0.00006446	$2.45K	$517.31K	$517.31K
4447	Polker PKR	$0.0009353 ₿0.000000048	-0.02	$517.28K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$63.68 ₿0.09	$935.28K ₿48.22	$517.28K ₿26.67
4448	Hord HORD	$0.002039 ₿0.00000023	-0.01*	$516.58K ₿58.05	$0.00204 ₿0.00000023	$0.002036 ₿0.00000022	$26.49K ₿0.66	$652.29K ₿74.43	$516.58K ₿58.05
4450	Invest Zone IVFUN	$0.0005157	-3.20	$515.8K	$0.0005342	$0.0005058	$5.08K	$515.8K	$515.8K
4451	SmartCredit Token SMARTCREDIT	$0.2495 ₿0.000012	-1.56	$515.05K ₿24.84	$0.2535 ₿0.000012	$0.2415 ₿0.000011	$995.61 ₿0.56	$6.24M ₿300.91	$515.05K ₿24.84
4452	WOOF Token WOOF	$0.00002877 ₿0.0000000016	-0.70	$515.05K ₿29.01	$0.00002896 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.98K ₿0.23	$515.05K ₿29.01	$515.05K ₿29.01
4453	21Million 21M	$0.02893	18.30	$514.94K	$0.02893	$0.02443	$23.88K	$539.25K	$514.94K
4460	AndyBlast ANDY	$0.005214 ₿0.0000025	-2.91	$508.36K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.33K ₿9.3	$508.36K ₿256.97	$508.36K ₿0
4462	Lion DAO ROAR	$0.0000005693 ₿0.000000000078	-4.77	$508.55K ₿0	$0.0000005978 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.81 ₿0.07	$508.55K ₿77.89	$508.55K ₿0
4472	autism AUTISM	$0.0005289	-9.41	$501.99K	$0.000584	$0.0005179	$37.45K	$501.99K	$501.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}