Ergebnisseite 33 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Affyn FYN	$0.001312 ₿0.0000010	5.47	$510.5K ₿365.29	$0.001342 ₿0.0000011	$0.001199 ₿0.0000010	$205.59K ₿14.86	$1.33M ₿1.04K	$510.5K ₿365.29
4626	TAGGR TAGGR	$1.63 ₿0.00013	3.22	$509.76K ₿0	$1.63 ₿0.00014	$1.49 ₿0.00012	$364.25 ₿0.19	$514.26K ₿28.46	$509.76K ₿0
4627	Holograph HLG	$0.00034	-8.04	$504.54K	$0.0003764	$0.0003247	$237.23K	$3.3M	$504.54K
4633	Fear FEAR	$0.02857 ₿0.0000027	-2.19	$506.4K ₿49.59	$0.02935 ₿0.0000028	$0.02723 ₿0.0000026	$275.29K ₿7.45	$1.19M ₿115.52	$506.4K ₿49.59
4634	Koto KOTO	$0.0005112	-4.93	$510.52K	$0.0005425	$0.0005014	$128.94K	$510.52K	$510.52K
4635	Osean OSEAN	$0.0005947 ₿0.000000023	2.51	$505.6K ₿19.97	$0.0005949 ₿0.000000025	$0.0005773 ₿0.000000022	$272.54 ₿0.27	$583.03K ₿23.03	$505.6K ₿19.97
4636	tooker kurlson TOOKER	$0.0005203 ₿0.00000032	2.15	$505.19K ₿0	$0.0005203 ₿0.00000048	$0.0005077 ₿0.00000031	$157.42K ₿32.13	$505.19K ₿349.35	$505.19K ₿0
4638	Piccolo Inu PINU	$0.000000005039 ₿0.00000000000016	0.78	$503.96K ₿16.94	$0.00000000516 ₿0.00000000000016	$0.000000004928 ₿0.00000000000016	$13.65 ₿0	$503.96K ₿16.94	$503.96K ₿16.94
4639	HarryPotterObamaPacMan8Inu XRP	$0.005961 ₿0.000000076	0.45	$503.67K ₿6.44	$0.00601 ₿0.000000082	$0.005704 ₿0.000000072	$2.01K ₿0.08	$503.67K ₿6.44	$503.67K ₿6.44
4647	Revenue Coin RVC	$0.0005798 ₿0.000000046	-15.13	$500.05K ₿39.86	$0.000685 ₿0.000000046	$0.0005787 ₿0.000000045	$2.82K ₿0.07	$1M ₿79.94	$500.05K ₿39.86
4649	Auroracoin AUR	$0.02523 ₿0.00000084	-2.32	$499.08K ₿16.83	$0.02608 ₿0.00000096	$0.02504 ₿0.00000084	$24.1 ₿0	$530.15K ₿17.88	$499.08K ₿16.83
4650	Zulu Network ZULU	$0.003451	6.95	$499.14K	$0.00396	$0.003192	$215.65K	$3.45M	$499.14K
4653	Raven Protocol RAVEN	$0.0001123 ₿0.000000026	1.05	$498.6K ₿115.36	$0.0001123 ₿0.000000028	$0.0001071 ₿0.000000025	$122.29 ₿0.17	$1.12M ₿260.01	$498.6K ₿115.36
4657	Walter WALTER	$0.0005225	16.88	$496.45K	$0.0005274	$0.0004397	$167.23K	$496.45K	$496.45K
4658	Hudi HUDI	$0.02141 ₿0.0000011	-0.69	$497.05K ₿0	$0.02156 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4659	Veloce VEXT	$0.00166 ₿0.0000012	6.21	$496.46K ₿144.16	$0.001724 ₿0.0000012	$0.001563 ₿0.0000011	$56.37K ₿15.27	$498.22K ₿185.81	$496.46K ₿144.16
4661	AGIX AGX	$0.004972 ₿0.0000077	4.94	$497.33K ₿0	$0.005026 ₿0.0000081	$0.004686 ₿0.0000072	$1.5K ₿11.28	$497.33K ₿770.68	$497.33K ₿0
4662	Silent Notary UBSN	$0.000003109 ₿0.00000000015	5.76	$496.53K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002939 ₿0.00000000014	$150.22 ₿0.62	$579.94K ₿28.23	$496.53K ₿24.17
4666	VPS Ai VPS	$0.005658 ₿0.00000060	3.36	$498.16K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$888.82 ₿1.81	$565.82K ₿60.1	$498.16K ₿52.92
4667	Gecko Inu GEC	$0.000000007466 ₿0.0000000000024	0.95	$499.4K ₿0	$0.000000007552 ₿0.0000000000026	$0.000000007214 ₿0.0000000000024	$93.67K ₿7.88	$499.4K ₿168.4	$499.4K ₿0
4668	NXT NXT	$0.0005575 ₿0.000000022	1.27	$557.02K ₿22	$0.0005576 ₿0.000000022	$0.0004911 ₿0.000000019	$2.24K ₿0.01	$557.57K ₿22.03	$557.02K ₿22
4669	Cheems CHEEMS	$0.0002021 ₿0.000000077	0.20	$493.7K ₿189.6	$0.0002025 ₿0.000000083	$0.0001967 ₿0.000000058	$1.21K ₿10.09	$560.9K ₿215.41	$493.7K ₿189.6
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06089 ₿0.00000055	$0.05882 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Wombat WOMBAT	$0.0001534 ₿0.000000038	-12.36	$491.71K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.31K ₿3.17	$1.53M ₿385.98	$491.71K ₿123.69
4674	Ember Sword EMBER	$0.0013	12.21	$143.23K	$0.001429	$0.0008079	$111.3K	$2.09M	$143.23K
4676	PEPE 0x69 ON BASE PEPE	$0.000000001163	7.83	$489.72K	$0.000000001163	$0.000000001072	$1.62K	$489.72K	$489.72K
4679	Carlo Acutis SAINT	$0.0004911	20.05	$490.8K	$0.0004898	$0.0004084	$180.58K	$490.8K	$490.8K
4682	Let Him Cook $COOK	$0.0004881	75.36	$484.42K	$0.0007241	$0.00027	$112.94K	$484.42K	$484.42K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6823 ₿0.0000061	$0.6206 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	AIRENE by Virtuals AIRENE	$0.0004901	2.99	$490.11K	$0.0005004	$0.0004558	$649.65	$490.11K	$490.11K
4690	Ryo Currency RYO	$0.008378 ₿0.00000026	-1.83	$485.31K ₿13.6	$0.008553 ₿0.00000044	$0.008224 ₿0.00000021	$1.53K ₿0.1	$738.86K ₿23.22	$485.31K ₿13.6
4693	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	0.88	$482.86K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$658.55K ₿18.84	$677.68K ₿76.42	$482.86K ₿54.45
4694	21Million 21M	$0.02746	-4.86	$480.29K	$0.02904	$0.02686	$9.5K	$503.36K	$480.29K
4697	Bitfinity Network BTF	$0.005364	0.16	$480.57K	$0.005432	$0.005134	$4.05M	$5.37M	$480.57K
4698	Landwolf WOLF	$0.001141 ₿0.00000027	3.39	$479.36K ₿0	$0.001149 ₿0.00000039	$0.001097 ₿0.00000027	$775.51 ₿5.86	$479.36K ₿116.91	$479.36K ₿0
4702	PepeSol PEPE	$0.0004793 ₿0.000000043	3.33	$478.5K ₿0	$0.0004926 ₿0.000000049	$0.0004638 ₿0.000000036	$5.2K ₿1.2	$478.5K ₿43.5	$478.5K ₿0
4703	Chainpal CPAL	$0.06273	9.53	$478.49K	$0.06592	$0.05513	$22.45K	$627.45K	$478.49K
4705	Spice SPICE	$0.004765	9.51	$476.55K	$0.004834	$0.004309	$3.38K	$476.55K	$476.55K
4707	BloodLoop $BLS	$0.009794	1.86	$475.92K	$0.009827	$0.009485	$71.87K	$3.43M	$475.92K
4708	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.33 ₿0.000012	$1.29 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4709	AiMalls AIT	$0.9556 ₿0.000067	-1.05	$474.86K ₿21.03	$0.9697 ₿0.000073	$0.9378 ₿0.000061	$1.47K ₿5.04	$786.1K ₿56.24	$474.86K ₿21.03
4713	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003302 ₿0.000000029	$0.002275 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4714	Tomb Shares TSHARE	$12.11 ₿0.00075	3.87	$472.43K ₿29.73	$12.12 ₿0.00081	$11.42 ₿0.00075	$747.98 ₿0.2	$791.89K ₿49.83	$472.43K ₿29.73
4715	Feenix FEENIX	$0.000595	-14.90	$476.05K	$0.0007238	$0.0005901	$21.57K	$476.05K	$476.05K
4716	Krex KREX	$0.0000222	-5.49	$467.68K	$0.00002349	$0.00002207	$26.55K	$467.68K	$467.68K
4717	Briun Armstrung BRIUN	$0.0006138 ₿0.00000016	10.74	$471.66K ₿0	$0.0006178 ₿0.00000023	$0.000552 ₿0.00000015	$3.83K ₿12.5	$471.66K ₿170.95	$471.66K ₿0
4718	DICE $DICE	$0.001852	5.08	$469.63K	$0.001966	$0.001753	$18.29K	$549.32K	$469.63K
4719	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2524 ₿0.0000022	$0.2403 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4727	Changex CHANGE	$0.00231 ₿0.000000081	-0.10	$467.78K ₿16.53	$0.002341 ₿0.000000081	$0.002301 ₿0.000000074	$22.27K ₿0.52	$923.93K ₿32.65	$467.78K ₿16.53
4728	Sedra Coin SDR	$0.00002529 ₿0.0000000074	17.07	$468.61K ₿0	$0.00002648 ₿0.0000000082	$0.00001921 ₿0.0000000071	$102.07K ₿1.4	$562.83K ₿47.53	$468.61K ₿0
4732	YEETI 液体 YEETI	$0.0004675	2.89	$467.57K	$0.0004782	$0.0004531	$3.86K	$467.57K	$467.57K
4734	Canxium CAU	$0.3936 ₿0.00015	-2.99	$466.12K ₿113.91	$0.4073 ₿0.00016	$0.3856 ₿0.00015	$40.13K ₿2.25	$539.24K ₿137.07	$466.12K ₿113.91
4735	MoonBag MBAG	$0.000006549	-11.65	$467.66K	$0.000007459	$0.00000651	$6.04K	$499.24K	$467.66K
4736	Bolt BOLT	$0.0004674 ₿0.000000049	-0.32	$467K ₿49.72	$0.0004753 ₿0.000000054	$0.0004674 ₿0.000000048	$76.98 ₿2.14	$467K ₿49.72	$467K ₿49.72
4739	Super Useless Token SUT	$0.01362	-3.17	$464.96K	$0.01446	$0.01336	$1.49K	$899.4K	$464.96K
4741	Uno Re UNO	$0.003484 ₿0.00000096	-3.88	$465.03K ₿78.98	$0.003667 ₿0.0000010	$0.003375 ₿0.00000096	$165.71K ₿7.47	$1.1M ₿369.82	$465.03K ₿78.98
4743	MAGA: Fight for Trump TRUMPCOIN	$0.0004642	-4.31	$464.18K	$0.0004905	$0.0004427	$251.72K	$464.18K	$464.18K
4744	SmartMesh SMT	$0.0002774 ₿0.000000088	-0.82	$463.42K ₿147.46	$0.0002992 ₿0.000000090	$0.0002627 ₿0.000000084	$52.6K ₿1.73	$874.37K ₿278.23	$463.42K ₿147.46
4746	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2425 ₿0.0000022	$0.2215 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4749	Rocky ROCKY	$0.0004567	32.82	$455.87K	$0.000456	$0.000338	$367.26K	$455.87K	$455.87K
4750	$horny $HORNY	$0.0004454	23.27	$444.26K	$0.0004447	$0.0003614	$17.92K	$444.26K	$444.26K
4752	Script Network SCPT	$0.000562 ₿0.00000057	-2.74	$459.78K ₿152.82	$0.0005828 ₿0.00000064	$0.0005579 ₿0.00000055	$101.38K ₿30.33	$551.61K ₿580.51	$459.78K ₿152.82
4754	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4756	Hubble HBB	$0.006714 ₿0.0000040	0.42	$458.13K ₿271.32	$0.006739 ₿0.0000041	$0.006564 ₿0.0000039	$245.54 ₿8.39	$670.97K ₿403.38	$458.13K ₿271.32
4757	Sonic Name Service SNS	$0.008971	-0.25	$457.64K	$0.00907	$0.008585	$1.23K	$875.76K	$457.64K
4758	Datamall Coin DMC	$0.001195 ₿0.0000013	11.24	$457.66K ₿518.16	$0.001206 ₿0.0000014	$0.001068 ₿0.0000013	$33.26K ₿3.82	$593.58K ₿672.06	$457.66K ₿518.16
4762	Baby DragonX BDX	$0.0000046	8.03	$456.08K	$0.000004689	$0.00000387	$138.31	$456.08K	$456.08K
4763	el gato ELGATO	$0.00004554 ₿0.0000000023	15.11	$454.34K ₿0	$0.00004545 ₿0.0000000028	$0.00003812 ₿0.0000000023	$6.19K ₿0.36	$454.34K ₿23.65	$454.34K ₿0
4765	PanoVerse PANO	$0.01625 ₿0.0000019	6.80	$454.24K ₿53.64	$0.01629 ₿0.0000020	$0.01507 ₿0.0000018	$2.52K ₿0.28	$454.24K ₿53.64	$454.24K ₿53.64
4766	Sommelier SOMM	$0.001318 ₿0.0000023	3.76	$449.41K ₿665.5	$0.001321 ₿0.0000024	$0.001254 ₿0.0000021	$175.54 ₿1.44	$659.16K ₿1.16K	$449.41K ₿665.5
4767	Mendi Finance MENDI	$0.01485 ₿0.0000063	5.23	$454.96K ₿89.86	$0.01496 ₿0.0000076	$0.01399 ₿0.0000061	$7.27K ₿7.51	$1.48M ₿630.2	$454.96K ₿89.86
4771	Step Staked SOL STEPSOL	$174.07	-25.64	$451.65K	$234.09	$227.09	$4.25K	$451.65K	$451.65K
4773	Estee ESTEE	$0.000001069	17.68	$451.23K	$0.000001089	$0.0000008001	$60.44K	$451.23K	$451.23K
4774	Don't Buy Inu DBI	$0.0003171 ₿0.000000055	3.01	$451.06K ₿78.89	$0.0003257 ₿0.000000055	$0.0002995 ₿0.000000052	$883.47 ₿0.08	$451.06K ₿78.89	$451.06K ₿78.89
4775	Spintria SP	$0.008777	-0.50	$452.33K	$0.008925	$0.008532	$11.84K	$7.8M	$452.33K
4776	Aion AION	$0.00082 ₿0.000000031	-0.01*	$450.01K ₿16.82	$0.0008201 ₿0.000000031	$0.0008199 ₿0.000000028	$26.51 ₿0	$450.01K ₿15.43	$450.01K ₿16.82
4777	Aped APED	$0.4473 ₿0.0000058	37.78	$447.35K ₿0	$0.5008 ₿0.0000058	$0.3204 ₿0.0000050	$110.83K ₿4.35	$447.35K ₿5.84	$447.35K ₿0
4778	Dagknight Dog DOGK	$0.0001984	-13.28	$450.08K	$0.0002314	$0.0001907	$8.83K	$450.08K	$450.08K
4779	doginthpool DIP	$0.000465 ₿0.0000000071	32.66	$447.2K ₿0	$0.000467 ₿0.0000000072	$0.0003505 ₿0.0000000053	$10.01K ₿0.14	$447.2K ₿6.88	$447.2K ₿0
4780	Lithium Finance LITH	$0.00004918 ₿0.000000024	-10.29	$446.52K ₿146.33	$0.00005957 ₿0.000000027	$0.00004734 ₿0.000000024	$355.4K ₿9.4	$491.91K ₿245.66	$446.52K ₿146.33
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09572 ₿0.00000086	$0.0792 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4789	Invest Zone IVFUN	$0.0004459	-1.86	$445.85K	$0.000594	$0.0004441	$8.6K	$445.85K	$445.85K
4790	PacMoon PAC	$0.0004566 ₿0.0000011	3.32	$445.25K ₿0	$0.0004605 ₿0.0000016	$0.0004401 ₿0.0000011	$53.75 ₿37.68	$456.66K ₿1.13K	$445.25K ₿0
4792	Suite SUITE	$0.04452	-9.94	$445.24K	$0.04943	$0.0435	$253.73	$445.24K	$445.24K
4793	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06402 ₿0.00000058	$0.06183 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4795	Parex PRX	$0.02214 ₿0.000010	2.68	$442.38K ₿81.5	$0.02269 ₿0.000011	$0.02154 ₿0.000010	$226.2K ₿19.57	$919.31K ₿347.35	$442.38K ₿81.5
4797	Degen Zoo DZOO	$0.001054 ₿0.00000017	1.44	$443.26K ₿68.41	$0.001054 ₿0.00000022	$0.001028 ₿0.00000017	$36.36 ₿13.05	$563.93K ₿92.32	$443.26K ₿68.41
4798	PutinCoin PUT	$0.0002016 ₿0.000000017	5.98	$442.87K ₿39.5	$0.0002139 ₿0.000000018	$0.00019 ₿0.000000010	$81.73 ₿0.03	$4.93M ₿411.22	$442.87K ₿39.5
4799	Coldstack CLS	$0.02434 ₿0.0000034	1.38	$442.59K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$109.98K ₿2.11	$1.21M ₿170.38	$442.59K ₿62.25
4800	FREEdom coin FREE	$0.0000000553 ₿0.0000000000035	0.19	$442.66K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005471 ₿0.0000000000034	$175.49K ₿13.29	$442.66K ₿27.99	$442.66K ₿27.99
4801	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	0.41	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.7354 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4802	Effective accelerationism E/ACC	$0.0004561	20.97	$456.09K	$0.0004622	$0.00036	$14.86K	$456.09K	$456.09K
4803	Tamadoge TAMA	$0.0004201 ₿0.000000084	1.06	$441.02K ₿88.68	$0.0004254 ₿0.000000088	$0.0004003 ₿0.000000083	$154.64K ₿5.04	$441.02K ₿88.68	$441.02K ₿88.68
4808	Unfettered Ecosystem SOULS	$0.0004112 ₿0.000000084	1.18	$437.44K ₿70.27	$0.00042 ₿0.000000087	$0.0003953 ₿0.000000082	$113.43K ₿4.36	$921.4K ₿191	$437.44K ₿70.27
4809	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	1.69	$438.56K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$151.54 ₿33.71	$452.23K ₿348.29	$438.56K ₿337.77
4812	TIMES $TIMES	$0.001354	1.94	$436.7K	$0.001361	$0.001315	$108.72K	$1.35M	$436.7K
4818	Gondola GONDOLA	$0.00000103	16.76	$434.51K	$0.00000103	$0.0000008603	$3.82K	$434.51K	$434.51K
4820	Virtu by Virtuals VIRTU	$0.0004287	-4.13	$428.13K	$0.0004643	$0.0004281	$9.89K	$428.13K	$428.13K
4821	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-8.84	$434.19K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$304.94 ₿0.01	$434.19K ₿17.8	$434.19K ₿17.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}