Ergebnisseite 33 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	DollarMoon DMOON	$0.003853	2.69	$331.19K	$0.003872	$0.003734	$17.71	$331.19K	$331.19K
5114	Aped APED	$0.3288 ₿0.0000058	3.43	$328.85K ₿0	$0.3296 ₿0.0000058	$0.3143 ₿0.0000050	$61.13K ₿4.35	$328.85K ₿5.84	$328.85K ₿0
5117	Bop Cat BOP	$0.0003301	2.49	$329.76K	$0.0003389	$0.0003184	$4.42K	$329.76K	$329.76K
5120	PEPE (Ordinals) PEPE	$0.00823 ₿0.0000077	40.39	$346.26K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$73.03K ₿95.85	$346.26K ₿318.06	$346.26K ₿318.06
5121	suwi SUWI	$0.0003292	2.62	$328.84K	$0.0003451	$0.0003192	$5.11K	$328.84K	$328.84K
5122	JokInTheBox JOK	$0.0000005696	0.18	$326.43K	$0.0000006009	$0.0000005486	$3.92K	$442.61K	$326.43K
5126	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1075 ₿0.00000098	$0.09419 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5128	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.01*	$323.6K ₿102.26	$1 ₿0.000014	$0.9995 ₿0.000014	$555.68 ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5129	FREEdom coin FREE	$0.00000004041 ₿0.0000000000035	-2.09	$323.74K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$262.86K ₿13.29	$323.74K ₿27.99	$323.74K ₿27.99
5130	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01581 ₿0.00000014	$0.01541 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5132	Lendle LEND	$0.008958 ₿0.0000021	0.76	$322K ₿0	$0.00905 ₿0.0000021	$0.008749 ₿0.0000020	$1.71K ₿0.01	$894.94K ₿59.97	$322K ₿0
5133	Just a chill guy (ETH) CHILLGUY	$0.000322	3.52	$322.05K	$0.0003334	$0.0003107	$651.75	$322.05K	$322.05K
5136	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02986 ₿0.00000027	$0.02848 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5142	Starcoin STC	$0.0009767 ₿0.000000011	6.20	$319.83K ₿3.72	$0.0009788 ₿0.000000012	$0.0009197 ₿0.000000011	$17.06K ₿0.25	$319.83K ₿3.72	$319.83K ₿3.72
5145	Changer CNG	$0.007625 ₿0.00000033	0.93	$318.84K ₿14.24	$0.0078 ₿0.00000047	$0.007554 ₿0.00000033	$1.95K ₿0.38	$1.53M ₿68.11	$318.84K ₿14.24
5147	SENSUS SENSUS	$0.0003397	7.00	$321.28K	$0.0003399	$0.0003175	$1.33K	$321.28K	$321.28K
5153	SAFE DEAL SFD	$0.008272 ₿0.0000052	7.22	$317.68K ₿180.01	$0.009147 ₿0.0000053	$0.005169 ₿0.0000052	$9.52 ₿0.38	$317.88K ₿180.14	$317.68K ₿180.01
5168	PanoVerse PANO	$0.01117 ₿0.0000019	4.74	$312.89K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$329.08 ₿0.28	$312.89K ₿53.64	$312.89K ₿53.64
5170	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5173	AndyBlast ANDY	$0.003193 ₿0.0000025	1.41	$311.14K ₿0	$0.005101 ₿0.0000033	$0.003147 ₿0.0000023	$1.38K ₿9.3	$311.14K ₿256.97	$311.14K ₿0
5178	Clashub CLASH	$0.001047	3.32	$309.38K	$0.001052	$0.001009	$284.27	$943.03K	$309.38K
5179	Bet more BET	$0.0003138	-5.99	$313.76K	$0.0003673	$0.0003051	$16.09K	$313.76K	$313.76K
5180	Fujimoto FUJI	$0.000312	-11.64	$312.03K	$0.0003673	$0.000306	$3.52K	$312.03K	$312.03K
5183	Ripples RPLS	$0.003612	2.57	$307.1K	$0.003969	$0.00324	$4.21K	$361.29K	$307.1K
5184	first reply SIRIUS	$0.0003209	3.62	$309.35K	$0.0003211	$0.0003049	$393.31	$309.35K	$309.35K
5185	MOE MOE	$0.0003254	8.10	$309.38K	$0.0003267	$0.0002993	$1.65K	$309.38K	$309.38K
5186	Suite SUITE	$0.03061	5.65	$306.12K	$0.03097	$0.02897	$2.91	$306.12K	$306.12K
5187	$horny $HORNY	$0.0003093	9.37	$309.01K	$0.0003104	$0.0002756	$17.37K	$309.01K	$309.01K
5190	SteakHut Finance STEAK	$0.167 ₿0.000012	5.24	$305.41K ₿0	$0.1689 ₿0.000012	$0.1587 ₿0.000012	$171.02 ₿0.06	$835.35K ₿26.18	$305.41K ₿0
5197	JHH JHH	$0.0000000302	-2.24	$302.08K	$0.00000003181	$0.0000000302	$162.6K	$302.08K	$302.08K
5198	MYSTCL MYST	$43.32 ₿0.015	9.71	$303.45K ₿0	$44.08 ₿0.018	$39.49 ₿0.014	$911 ₿2.56	$303.45K ₿101.44	$303.45K ₿0
5202	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.58	$304.04K ₿274.54	$1.02 ₿0.000014	$0.996 ₿0.000014	$2.37K ₿20.71	$304.04K ₿274.54	$304.04K ₿274.54
5204	Alvey Chain WALV	$0.002593 ₿0.00000019	5.28	$302.63K ₿22.48	$0.002703 ₿0.00000019	$0.002457 ₿0.00000019	$80.88K ₿5.17	$394.74K ₿29.32	$302.63K ₿22.48
5210	Unfettered Ecosystem SOULS	$0.0002773 ₿0.000000084	5.98	$300.83K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$86.57K ₿4.36	$624.03K ₿191	$300.83K ₿70.27
5212	Spintria SP	$0.005824	3.64	$300.35K	$0.00585	$0.005582	$6.62K	$5.18M	$300.35K
5214	Marvin Inu MARVIN	$0.0000007127	2.09	$299.96K	$0.0000007383	$0.0000006973	$994.43	$299.96K	$299.96K
5217	Aether Games AEG	$0.0007533 ₿0.0000016	-5.30	$302.92K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$235.49K ₿3.1	$753.4K ₿1.65K	$302.92K ₿124.47
5218	Matt Furie MATT	$0.0000007093	20.82	$298.43K	$0.0000007699	$0.0000005858	$57.49K	$298.43K	$298.43K
5222	Waves Ducks EGG	$2.85 ₿0.00012	3.36	$297.89K ₿10.59	$2.9 ₿0.00013	$2.72 ₿0.00012	$71.29 ₿0.08	$2.82M ₿120.25	$297.89K ₿10.59
5225	Cheyenne CHEYENNE	$0.0002991	-5.04	$296.08K	$0.000318	$0.000284	$164.39K	$296.08K	$296.08K
5227	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5233	Rawr XD	$0.0003032	0.14	$297.59K	$0.0003254	$0.0002974	$6.37K	$297.59K	$297.59K
5245	Meme Alliance MMA	$0.00341 ₿0.00000021	10.23	$291.44K ₿15.22	$0.003466 ₿0.00000024	$0.003091 ₿0.00000014	$613.76 ₿4.63	$341.1K ₿21.88	$291.44K ₿15.22
5246	Ociswap OCI	$0.006387 ₿0.0000014	1.32	$291.01K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.89K ₿0.01	$638.76K ₿148.69	$291.01K ₿0
5249	DICE $DICE	$0.001148	-15.60	$294.88K	$0.001381	$0.0008329	$35.72K	$342.32K	$294.88K
5250	PYRATE PYRATE	$0.0002979	2.87	$293.24K	$0.0002986	$0.0002827	$2.35K	$293.24K	$293.24K
5251	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009824 ₿0.000000090	$0.009167 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5252	BitSong BTSG	$0.002407 ₿0.00000018	7.26	$290.08K ₿21.57	$0.002443 ₿0.00000019	$0.002242 ₿0.00000018	$361.54 ₿0.01	$293.38K ₿22.77	$290.08K ₿21.57
5253	Wrapped eHMND (eHMND) WEHMND	$0.02371 ₿0.0000038	0.72	$289.54K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$18.89K ₿0.24	$9.5M	$289.54K ₿0
5257	Feenix FEENIX	$0.0003655	-1.21	$292.44K	$0.0003752	$0.0003571	$9.8K	$292.44K	$292.44K
5259	Virtu by Virtuals VIRTU	$0.0002908	10.67	$288.73K	$0.0002956	$0.0002577	$1.37K	$288.73K	$288.73K
5261	Insane Labz (Base) LABZ	$0.0003252	0.70	$287.97K	$0.0003258	$0.000323	$1.62	$313.02K	$287.97K
5264	brainrot ROT	$0.0002902	5.95	$290K	$0.0002915	$0.0002718	$1.24K	$290K	$290K
5266	Daku DAKU	$0.0004858	-97.73	$287.26K	$0.02582	$0.00009608	$831.5K	$287.26K	$287.26K
5267	Super Trump STRUMP	$0.0001227 ₿0.000000063	-13.01	$287.24K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$53.75K ₿8.88	$287.24K ₿148.01	$287.24K ₿116.05
5270	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07681 ₿0.00000070	$0.07295 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5273	What’s Updog? $UPDOG	$0.0002889 ₿0.000000011	4.27	$285.53K ₿0	$0.0002904 ₿0.000000011	$0.0002719 ₿0.0000000094	$871.45 ₿0.72	$287.87K ₿11.03	$285.53K ₿0
5274	Orchai OCH	$0.04193 ₿0.000018	0.91	$285.1K ₿68.62	$0.04417 ₿0.000021	$0.03936 ₿0.000018	$117.68K ₿8.42	$840.19K ₿378.91	$285.1K ₿68.62
5277	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9523 ₿0.0000087	$0.8913 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5280	Stooges STOG	$0.0000954	3.81	$286.24K	$0.00009563	$0.0000916	$9.92	$286.24K	$286.24K
5282	Kalijo SEED	$0.1531	58.90	$283.4K	$0.1532	$0.09639	$75.05	$926.33K	$283.4K
5283	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.01932 ₿0.00000017	$0.01727 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5284	Pochita POCHITA	$0.0002846	1.13	$284.62K	$0.00029	$0.0002781	$412.95K	$284.62K	$284.62K
5287	Fire FIRE	$0.02989	5.39	$282.28K	$0.03026	$0.02826	$79.68	$299K	$282.28K
5288	Inu Inu INUINU	$0.000000000606 ₿0.000000000000050	2.29	$282.13K	$0.000000000616	$0.000000000583	$5.65 ₿9.4	$282.13K ₿23.85	$282.13K
5298	YAY Games YAY	$0.0004453 ₿0.000000080	-0.29	$279.58K ₿0	$0.0004486 ₿0.000000080	$0.0004426 ₿0.000000075	$3.88K ₿0.91	$445.37K ₿21.11	$279.58K ₿0
5299	Terracoin TRC	$0.01218 ₿0.00017	0.30	$279.54K ₿286.17	$0.01235 ₿0.00017	$0.01208 ₿0.00017	$35.31 ₿0	$279.54K ₿7.4K	$279.54K ₿286.17
5302	Sparklife SPS	$0.00007577	7.58	$279.33K	$0.00007631	$0.00007027	$856.78	$757.83K	$279.33K
5303	Ton Cat TCAT	$0.0004381	3.95	$279.3K	$0.000441	$0.0004204	$121.07	$279.3K	$279.3K
5304	Super Useless Token SUT	$0.008172	6.08	$278.84K	$0.008313	$0.00756	$564.61	$539.37K	$278.84K
5308	Fortune Token FRTN	$0.001084 ₿0.00000049	1.50	$278.21K ₿21.22	$0.001102 ₿0.00000050	$0.001066 ₿0.00000047	$2.87K ₿0.35	$1.08M ₿488.94	$278.21K ₿21.22
5309	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5310	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5311	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001944 ₿0.000000017	$0.001809 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5318	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5321	Cat-Dog CATDOG	$0.000003159	1.65	$274.77K	$0.000003249	$0.000003019	$226.03K	$274.77K	$274.77K
5324	KI XKI	$0.0004511 ₿0.00000013	4.33	$273.86K ₿70.95	$0.0004523 ₿0.00000013	$0.0004324 ₿0.00000012	$1.69 ₿0.02	$426.85K ₿123.94	$273.86K ₿70.95
5325	Rentible RNB	$0.02734 ₿0.0000011	5.12	$273.53K ₿12.04	$0.02773 ₿0.0000012	$0.02595 ₿0.0000011	$54.69 ₿0.25	$273.53K ₿12.04	$273.53K ₿12.04
5328	Reboot GG	$0.001662 ₿0.00000098	5.81	$273.51K ₿161.99	$0.001666 ₿0.0000011	$0.001549 ₿0.00000098	$569.35 ₿9.96	$1.66M ₿984.43	$273.51K ₿161.99
5332	Strategic Bitcoin Reserve SBR	$0.0002747	1.81	$272.47K	$0.000276	$0.0002599	$2.35K	$272.47K	$272.47K
5333	RMRK RMRK	$0.03011 ₿0.000029	11.42	$272.19K ₿280.63	$0.07403 ₿0.000032	$0.02693 ₿0.000029	$277.11 ₿4.72	$301.27K ₿295.4	$272.19K ₿280.63
5334	Cairo Bank CBANK	$0.08436 ₿0.000020	0.63	$272.15K ₿0	$0.08449 ₿0.000020	$0.08383 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5335	Zynecoin ZYN	$0.007777 ₿0.0000046	-2.02	$271.23K ₿158.71	$0.008153 ₿0.0000049	$0.007756 ₿0.0000034	$144.12K ₿2.87	$763.54K ₿451.7	$271.23K ₿158.71
5336	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01051 ₿0.000000096	$0.0103 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5338	Black Agnus FTW	$0.00000000451	7.72	$270.95K	$0.000000005168	$0.000000003265	$1.18K	$270.95K	$270.95K
5343	Moxie MOXIE	$0.00004823	20.89	$268.81K	$0.00005924	$0.00003699	$93.94K	$475.94K	$268.81K
5348	Polychain Monsters PMON	$0.04572 ₿0.0000088	1.17	$267.68K ₿47.73	$0.04572 ₿0.0000090	$0.04519 ₿0.0000086	$3.87 ₿2.08	$397.11K ₿76.58	$267.68K ₿47.73
5349	ADA ADASOL	$0.0002679 ₿0.000000044	4.13	$267.55K ₿0	$0.0002684 ₿0.000000045	$0.0002545 ₿0.000000036	$11.81K ₿2.94	$267.55K ₿45.07	$267.55K ₿0
5350	Cheese CHEESE	$0.0002673	9.77	$267.39K	$0.0002682	$0.0002435	$3.5K	$267.39K	$267.39K
5351	BUU BUU	$0.0002674	2.73	$267.04K	$0.0002701	$0.0002553	$1.09K	$267.04K	$267.04K
5352	Ethane C2H6	$0.2662 ₿0.000014	2.33	$266.47K ₿0	$0.2734 ₿0.000015	$0.2599 ₿0.000014	$461.61 ₿0.08	$266.47K ₿14.5	$266.47K ₿0
5354	Krex KREX	$0.00001269	1.45	$266.33K	$0.00001288	$0.00001246	$25.64K	$266.33K	$266.33K
5360	Didi Duck DIDID	$0.0002679	1.68	$267.48K	$0.0002718	$0.0002606	$760.84	$267.48K	$267.48K
5363	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5364	Thorstarter XRUNE	$0.002312 ₿0.00000032	3.50	$263.99K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.99 ₿0.32	$1.24M ₿170.93	$263.99K ₿36.45
5367	Centience CENTS	$0.0002647	6.59	$263.34K	$0.0002723	$0.0002464	$238.57K	$263.34K	$263.34K
5371	Inception Restaked ETH INETH	$2,654.29	5.34	$262.56K	$2,659.29	$2,516.3	$20.2	$262.56K	$262.56K
5373	Andy on SOL ANDY	$0.0002772 ₿0.000000093	4.00	$262.36K ₿0	$0.0002795 ₿0.00000010	$0.0002656 ₿0.000000076	$226.21K ₿15.29	$262.36K ₿94.06	$262.36K ₿0
5374	Briun Armstrung BRIUN	$0.0003405 ₿0.00000016	1.24	$262.18K ₿0	$0.0003625 ₿0.00000023	$0.0003297 ₿0.00000015	$1.37K ₿12.5	$262.18K ₿170.95	$262.18K ₿0
5380	Bitcicoin BITCI	$0.00003058 ₿0.000000021	-0.57	$261.76K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.99K ₿10.14	$644.56K ₿443.55	$261.76K ₿180.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}