10结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Propchain PROPC	$0.302 ₿0.000060	-7.71	$12.88M ₿995.51	$0.3281 ₿0.000063	$0.3006 ₿0.000059	$412.19K ₿27.04	$19.26M ₿5.08K	$12.88M ₿995.51
1499	Daddy Tate DADDY	$0.02149	3.58	$12.89M	$0.02305	$0.02045	$787.92K	$12.89M	$12.89M
1502	Portal PORTAL	$0.02166 ₿0.000021	0.66	$12.84M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$24.8M ₿589.8	$21.67M ₿21.63K	$12.84M ₿3.61K
1503	Ava AI AVA	$0.0128	-8.67	$12.83M	$0.01427	$0.01246	$2.54M	$12.83M	$12.83M
1504	Metacade MCADE	$0.007362 ₿0.00000021	8.92	$12.77M ₿370.05	$0.007413 ₿0.00000023	$0.00673 ₿0.00000017	$654.16K ₿8.26	$14.72M ₿421.43	$12.77M ₿370.05
1505	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1506	Wecan WECAN	$0.002123 ₿0.000000057	-3.00	$12.75M ₿99.56	$0.002189 ₿0.000000058	$0.002072 ₿0.000000053	$9.58K ₿0.34	$12.75M ₿115.62	$12.75M ₿99.56
1507	Cross The Ages CTA	$0.02529	-3.96	$12.71M	$0.02669	$0.02447	$560.11K	$12.73M	$12.71M
1509	DeBox BOX	$0.02983	-5.14	$12.61M	$0.03231	$0.02875	$160.83K	$29.92M	$12.61M
1511	Book of Ethereum BOOE	$0.1255	-7.09	$12.58M	$0.1364	$0.108	$263.77K	$12.58M	$12.58M
1513	比特黄金 BTG	$0.715 ₿0.00066	-4.86	$12.52M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.19K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1516	UFO Token UFO	$0.00001364	2.89	$12.47M	$0.00001376	$0.00001238	$36.83K	$12.47M	$12.47M
1517	Crypto Trading Fund CTF	$0.1038	1.64	$12.45M	$0.105	$0.09775	$788.77	$12.45M	$12.45M
1519	Lift Dollar USDL	$0.999	0.27	$12.4M	$1.01	$0.9874	$2.1M	$12.4M	$12.4M
1522	Bobo Coin BOBO	$0.0000001859 ₿0.000000000019	-2.68	$12.31M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.16M ₿40.9	$12.33M ₿1.3K	$12.31M ₿0
1525	Grape GRP	$2.76 ₿0.00011	-0.07	$12.28M ₿481.43	$3.19 ₿0.00013	$2.63 ₿0.00010	$958.47 ₿5.05	$27.57M ₿1.17K	$12.28M ₿481.43
1526	OctaSpace OCTA	$0.2979 ₿0.000020	3.97	$12.28M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$272.91K ₿4.97	$12.28M ₿587.92	$12.28M ₿587.92
1527	Dimitra DMTR	$0.01812 ₿0.0000028	-4.70	$12.27M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$614.43K ₿26.4	$17.6M ₿1.47K	$12.27M ₿1.47K
1528	Penpie PNP	$2.33 ₿0.000068	-4.90	$12.26M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$29.12K ₿5.25	$23.3M ₿683.99	$12.26M ₿313.31
1529	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-2.97	$12.25M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.48M ₿126.92	$20.32M ₿1.6K	$12.25M ₿613.68
1530	JumpToken JMPT	$0.844 ₿0.000014	-1.18	$12.25M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$63.73K ₿0.02	$25.97M ₿445.88	$12.25M ₿203.75
1534	Milady Meme Coin LADYS	$0.00000001369 ₿0.0000000000028	3.23	$12.16M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.6M ₿165.48	$12.16M ₿2.52K	$12.16M ₿2.52K
1536	Kadena KDA	$0.03591 ₿0.000017	3.51	$12.13M ₿4.76K	$0.04235 ₿0.000018	$0.03146 ₿0.000017	$11.46M ₿157.38	$12.14M ₿17.6K	$12.13M ₿4.76K
1537	Velas VLX	$0.004375 ₿0.00000022	250.92	$12.15M ₿580.39	$0.004415 ₿0.00000023	$0.001062 ₿0.00000021	$79.5 ₿15.52	$12.15M ₿580.39	$12.15M ₿580.39
1538	NKN NKN	$0.01521 ₿0.0000025	-5.29	$12.08M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.39M ₿202.15	$12.08M ₿2K	$12.08M ₿2K
1540	Zeta ZEX	$0.0701	-8.77	$12.04M	$0.07754	$0.0701	$490.44K	$70.13M	$12.04M
1541	Luna by Virtuals LUNA	$0.01203	2.17	$12.04M	$0.01242	$0.01131	$469.18K	$12.04M	$12.04M
1542	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.00812 ₿0.000000079	$0.007322 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1545	Altura ALU	$0.01205 ₿0.00000085	7.23	$11.96M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.54M ₿148.65	$11.96M ₿851.05	$11.96M ₿618.74
1547	IlluminatiCoin NATI	$0.0000003621 ₿0.0000000000010	-0.80	$11.95M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$174.33K ₿0.06	$11.95M ₿35.12	$11.95M ₿0
1548	Games for a Living GFAL	$0.002274 ₿0.00000050	-3.65	$11.95M ₿805.22	$0.00236 ₿0.00000052	$0.002274 ₿0.00000048	$89.07K ₿9.09	$22.74M ₿5.1K	$11.95M ₿805.22
1551	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1553	Vulcan Forged PYR	$0.494 ₿0.000091	-6.12	$11.83M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$4.88M ₿105.65	$24.76M ₿4.55K	$11.83M ₿2.17K
1555	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.07	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$36.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1556	inSure DeFi SURE	$0.000445 ₿0.000000094	0.29	$11.78M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$35.83 ₿19.21	$39.16M ₿8.34K	$11.78M ₿2.51K
1561	Aventus AVT	$1.19 ₿0.000059	-0.97	$11.74M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$137.83K ₿11.19	$12.58M ₿623.89	$11.74M ₿545.36
1562	World of Dypians WOD	$0.03659	-10.91	$11.73M	$0.04683	$0.03665	$8.91M	$36.59M	$11.73M
1563	Quickswap QUICK	$16.37 ₿0.0011	-2.18	$11.73M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$29.26K ₿0.29	$16.37M ₿1.19K	$11.73M ₿719.54
1565	Fantom Bomb FBOMB	$0.0253 ₿0.00000038	-5.14	$11.67M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$140.4K ₿5.26	$11.67M	$11.67M ₿0
1568	AS Roma Fan Token ASR	$1.46 ₿0.000085	-2.67	$11.64M ₿484.41	$1.53 ₿0.000089	$1.38 ₿0.000055	$17.45M ₿1.92K	$14.59M ₿862.71	$11.64M ₿484.41
1569	Flamingo Finance FLM	$0.02072 ₿0.0000019	-6.87	$11.79M ₿1.13K	$0.02318 ₿0.0000021	$0.01932 ₿0.0000019	$20.82M ₿271.31	$11.79M ₿1.13K	$11.79M ₿1.13K
1571	I love puppies PUPPIES	$0.0000002752 ₿0.000000000010	-0.59	$11.59M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.62M ₿29.47	$11.59M	$11.59M ₿0
1572	Rich Quack QUACK	$0.000000000261 ₿0.000000000000016	-1.04	$11.58M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$111.59K ₿8.33	$26.11M ₿1.66K	$11.58M ₿723.15
1573	Osmosis allBTC BTC	$101,755 ₿1	-2.23	$11.5M	$104,720 ₿1	$98,636 ₿1	$10.47M	$11.5M	$11.5M
1574	Avalanche Bridged DAI (Avalanche) DAI	$1	0.02	$11.5M	$1.01	$0.999	$120.04K	$11.5M	$11.5M
1578	Vader VADER	$0.01146	1.95	$11.41M	$0.01178	$0.009305	$729.77K	$11.41M	$11.41M
1580	Quickswap QUICK	$0.01592 ₿0.0000011	-1.97	$11.4M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.18M ₿60.39	$15.01M ₿1K	$11.4M ₿693.1
1581	Suilend SEND	$0.1955	-4.49	$11.4M	$0.2069	$0.1737	$822K	$19.57M	$11.4M
1582	Joe Coin JOE	$0.01139 ₿0.000000034	2.52	$11.4M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.18M ₿1.75	$11.4M ₿34.14	$11.4M ₿34.14
1584	dYdX ETHDYDX	$0.2723 ₿0.000043	-1.30	$11.37M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$24.17M ₿825.9	$236.46M ₿22.51K	$11.37M ₿13.49K
1585	Augur REP	$1.39 ₿0.000016	-15.56	$11.32M ₿135.62	$1.65 ₿0.000017	$1.34 ₿0.000016	$300.72K ₿10.66	$11.32M ₿135.62	$11.32M ₿135.62
1586	AMO Coin AMO	$0.0005318 ₿0.000000013	-2.00	$11.28M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$232.26K ₿2.06	$11.28M ₿285.15	$11.28M ₿256.9
1588	NetMind Token NMT	$0.2062 ₿0.00013	-3.93	$11.24M ₿0	$0.2304 ₿0.00016	$0.1991 ₿0.00013	$2.11M ₿22.34	$29.71M ₿15.38K	$11.24M ₿0
1589	Gold DAO GOLDAO	$0.01418	-18.63	$11.24M	$0.01911	$0.01412	$13.97K	$14.01M	$11.24M
1593	Dora Factory DORA	$0.01166 ₿0.0000016	1.46	$11.19M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.6M ₿9.79	$11.19M ₿1.65K	$11.19M ₿1.65K
1595	Build On BNB BOB	$0.00000002651	-0.69	$11.16M	$0.00000002757	$0.00000002447	$9.15M	$11.16M	$11.16M
1599	Peapods Finance PEAS	$1.11 ₿0.000072	-10.17	$11.13M ₿721.75	$1.24 ₿0.000075	$1.01 ₿0.000071	$736.2K ₿6.19	$11.13M ₿721.75	$11.13M ₿721.75
1600	The Arena ARENA	$0.003415	28.01	$11.12M	$0.003446	$0.002436	$339.92K	$34.15M	$11.12M
1602	Sentinel Protocol BOUNTY	$0.02196 ₿0.0000014	1.58	$11.11M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$392.87K ₿51.48	$11.11M ₿743.04	$11.11M ₿739.68
1605	Crown by Third Time Games CROWN	$0.04405 ₿0.000019	-2.08	$11.03M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$107.71K ₿19.64	$11.03M ₿4.77K	$11.03M ₿3.05K
1609	Shadow Token SHDW	$0.06794 ₿0.000027	-7.08	$10.99M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$513.97K ₿53.41	$11.49M ₿4.64K	$10.99M ₿4.41K
1611	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1612	Hathor HTR	$0.02191 ₿0.0000016	-6.15	$10.97M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$447.13K ₿12.73	$19.08M ₿1.46K	$10.97M ₿421.59
1613	Wojak WOJAK	$0.000157 ₿0.0000000061	-6.11	$10.91M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$881.1K ₿21.77	$10.91M ₿427.74	$10.91M ₿427.74
1614	Aura BAL AURABAL	$2.97 ₿0.00019	-1.99	$10.89M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$25.86K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1616	Mey Network MEY	$0.1257	-5.51	$10.89M	$0.1351	$0.1248	$284.45K	$287.14M	$10.89M
1620	XSwap XSWAP	$0.03605	-3.51	$10.81M	$0.03755	$0.03554	$221.67K	$12.48M	$10.81M
1622	Frax Price Index Share FPIS	$0.2927 ₿0.000018	-5.32	$10.78M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.81K ₿0.22	$29.33M ₿1.82K	$10.78M ₿505.29
1623	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1624	Seedify.fund SFUND	$0.1294 ₿0.000055	-13.15	$10.75M ₿3.53K	$0.1491 ₿0.000056	$0.1294 ₿0.000055	$1.99M ₿126.83	$12.95M ₿5.56K	$10.75M ₿3.53K
1625	Equilibria Finance EQB	$0.3173 ₿0.000010	-4.70	$10.74M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.49K ₿1	$31.74M ₿1.09K	$10.74M ₿314.25
1627	Singularry SINGULARRY	$0.01071	-3.32	$10.73M	$0.01144	$0.01004	$44.85K	$10.73M	$10.73M
1629	Telos TLOS	$0.02545 ₿0.0000046	0.33	$10.69M ₿1.94K	$0.02549 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.69M ₿1.97K	$10.69M ₿1.94K
1631	Lazio Fan Token LAZIO	$0.8803 ₿0.000052	5.87	$10.68M ₿439.39	$0.8823 ₿0.000054	$0.8094 ₿0.000050	$5.35M ₿86.44	$35.24M ₿2.1K	$10.68M ₿439.39
1632	Ycash YEC	$0.6523 ₿0.00000053	-17.33	$10.74M ₿7.85	$0.7967 ₿0.00000054	$0.65 ₿0.00000047	$37.93K ₿0.01	$10.74M ₿11.04	$10.74M ₿7.85
1634	nubcat NUB	$0.01063 ₿0.00000068	-2.37	$10.64M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.21M ₿66.12	$10.64M ₿682.75	$10.64M ₿0
1635	WaterNeuron WTN	$0.09074	-12.37	$10.63M	$0.1254	$0.09126	$967.95	$10.63M	$10.63M
1636	Wexo WEXO	$0.03164 ₿0.000030	1.51	$10.62M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$206.74K ₿0.01	$28.57M ₿28.01K	$10.62M ₿1.57K
1637	MESSIER M87	$0.000012 ₿0.000000000099	-16.00	$10.62M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001171 ₿0.000000000088	$542.82K ₿0.61	$10.62M ₿88.18	$10.62M ₿88.18
1638	Neuron NRN	$0.0236	-2.53	$10.6M	$0.02447	$0.02269	$206.44K	$23.59M	$10.6M
1644	MCOIN MCOIN	$0.06059 ₿0.000016	-2.17	$10.52M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$267.73K ₿20.54	$29.72M ₿8.11K	$10.52M ₿0
1650	FC Barcelona Fan Token BAR	$0.6312 ₿0.000055	-1.91	$10.43M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.85M ₿105.95	$25.24M ₿2.2K	$10.43M ₿587.81
1653	crow with knife CAW	$0.00000001354 ₿0.00000000000015	-4.79	$10.42M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$94.43K ₿12.86	$10.42M ₿123.02	$10.42M ₿0
1655	Rupiah Token IDRT	$0.00005925 ₿0.00000000091	-0.55	$10.31M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.94K ₿6.06	$10.31M ₿173.19	$10.31M ₿173.19
1657	Nash Exchange NEX	$0.2308 ₿0.0000022	-7.86	$10.29M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$3.86K ₿0.12	$11.54M ₿111.24	$10.29M ₿94.14
1658	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1659	PIXL PIXL	$0.02051 ₿0.0000011	-8.57	$10.28M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$59.03K ₿0.87	$10.28M ₿555.71	$10.28M ₿555.71
1660	Stride Staked Atom STATOM	$4.32 ₿0.00020	0.34	$10.24M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$464.84K ₿7.3	$10.24M ₿647.71	$10.24M ₿647.71
1664	Morphware XMW	$0.01309	3.73	$10.22M	$0.0133	$0.008887	$560.46K	$16.14M	$10.22M
1671	Perpetual Protocol PERP	$0.1396 ₿0.000019	-4.56	$10.15M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$54.87M ₿407.14	$20.97M ₿3K	$10.15M ₿1.45K
1674	Cudos CUDOS	$0.001367 ₿0.00000031	-0.04	$10.09M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$368.68 ₿33.39	$12.75M ₿2.86K	$10.09M ₿2.14K
1675	NFTX NFTX	$24.01 ₿0.00026	-4.16	$10.1M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$329.1 ₿0.94	$15.63M ₿170.75	$10.1M ₿110.33
1677	Cortex CTXC	$0.04299 ₿0.0000057	-4.60	$10.05M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$5.72M ₿93.21	$12.89M ₿1.72K	$10.05M ₿1.26K
1678	Zephyr Protocol ZEPH	$0.9486 ₿0.00020	-7.37	$10.03M ₿728.8	$1.08 ₿0.00022	$0.9016 ₿0.00020	$474.41K ₿13.01	$10.03M ₿728.8	$10.03M ₿728.8
1680	新经币 XEM	$0.001111 ₿0.00000068	-22.01	$10.02M ₿6.15K	$0.001438 ₿0.00000071	$0.001095 ₿0.00000067	$815.63K ₿97.18	$10.02M ₿6.15K	$10.02M ₿6.15K
1686	Defi.money MONEY	$0.9895	-0.21	$9.93M	$0.9971	$0.9878	$8.23K	$9.93M	$9.93M
1690	量数币 MDT	$0.01633 ₿0.0000014	-3.65	$9.9M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.98M ₿109.87	$16.34M ₿1.49K	$9.9M ₿904.16
1691	Alpha Fi ALPHA	$1.02	-6.11	$9.89M	$1.09	$0.9519	$135.4K	$10.17M	$9.89M
1692	Koma Inu KOMA	$0.0163	-0.41	$9.88M	$0.01669	$0.01579	$1.15M	$9.88M	$9.88M
1694	GamerCoin GHX	$0.014 ₿0.0000024	-6.12	$9.85M ₿1.55K	$0.01558 ₿0.0000027	$0.01373 ₿0.0000024	$227.65K ₿24.72	$11.32M ₿2K	$9.85M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}