10结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Daddy Tate DADDY	$0.02904	-9.30	$17.42M	$0.03204	$0.02884	$1.02M	$17.42M	$17.42M
1187	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,423.46	-2.10	$17.37M	$2,519.62	$2,415.49	$203.62K	$17.37M	$17.37M
1188	Harvest Finance FARM	$25.84 ₿0.0015	1.39	$17.36M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.83M ₿2.76K	$17.83M ₿1.04K	$17.36M ₿1.01K
1189	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.03	$17.35M	$1	$0.9977	$466.65K	$17.35M	$17.35M
1190	League of Kingdoms LOKA	$0.04616 ₿0.0000052	-11.36	$17.34M ₿604.15	$0.05229 ₿0.0000055	$0.04631 ₿0.0000052	$5.91M ₿102.16	$23.16M ₿1.07K	$17.34M ₿604.15
1191	Coinweb CWEB	$0.002826 ₿0.00000016	-2.42	$17.31M ₿766.89	$0.002936 ₿0.00000017	$0.002805 ₿0.00000016	$202.15K ₿2.15	$21.52M ₿1.28K	$17.31M ₿766.89
1192	SWEAT SWEAT	$0.002276 ₿0.00000016	-9.03	$17.31M ₿1.28K	$0.00261 ₿0.00000017	$0.00227 ₿0.00000016	$5.2M ₿109.19	$47.89M ₿3.55K	$17.31M ₿1.28K
1193	Alchemix ALCX	$7.1 ₿0.00056	-5.35	$17.29M ₿1.22K	$7.58 ₿0.00058	$7.11 ₿0.00049	$1.51M ₿419.86	$21.68M ₿1.62K	$17.29M ₿1.22K
1194	Thought THT	$0.03169 ₿0.0000012	-11.07	$17.25M ₿542.65	$0.03563 ₿0.0000013	$0.03044 ₿0.0000011	$24.75K ₿0.61	$49.28M ₿1.78K	$17.25M ₿542.65
1195	Frontier Token FRONT	$0.1912 ₿0.000017	-4.45	$17.24M ₿1.55K	$0.201 ₿0.000018	$0.1871 ₿0.000016	$774.94 ₿463.69	$17.24M ₿1.59K	$17.24M ₿1.55K
1196	OG Fan Token OG	$4 ₿0.000092	-4.03	$17.21M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$11.52M ₿122.09	$20.01M ₿460.23	$17.21M ₿439.65
1198	PIXL PIXL	$0.03441 ₿0.0000011	14.80	$17.22M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$21.04K ₿0.87	$17.22M ₿555.71	$17.22M ₿555.71
1199	Klever KLV	$0.001903 ₿0.000000050	-3.01	$17.19M ₿455.86	$0.001964 ₿0.000000051	$0.001898 ₿0.000000049	$391.97K ₿13.77	$17.19M ₿455.85	$17.19M ₿455.86
1200	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01519 ₿0.00000014	$0.007929 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1201	pSTAKE Finance PSTAKE	$0.03453 ₿0.0000017	-0.52	$17.16M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.44M ₿18.89	$17.16M ₿884.86	$17.16M ₿814.07
1202	AS Roma Fan Token ASR	$2.31 ₿0.000085	-2.37	$17.1M ₿484.41	$2.37 ₿0.000089	$2.29 ₿0.000055	$1.24M ₿1.92K	$23.12M ₿862.71	$17.1M ₿484.41
1203	RETARDIO RETARDIO	$0.01707 ₿0.00000024	-10.01	$17.07M ₿246.79	$0.01908 ₿0.00000028	$0.01693 ₿0.00000020	$896.48K ₿4.93	$17.07M ₿246.79	$17.07M ₿246.79
1205	REVOX REX	$0.008403	4.64	$17M	$0.009019	$0.00776	$1.34M	$25.23M	$17M
1206	Lumia LUMIA	$0.2253	-3.29	$16.99M	$0.2349	$0.2243	$3.95M	$53.91M	$16.99M
1210	SynFutures F	$0.008796	-0.95	$16.93M	$0.008968	$0.008691	$3.93M	$87.99M	$16.93M
1211	Star Atlas ATLAS	$0.0008521 ₿0.00000010	-2.37	$16.92M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008385 ₿0.00000010	$946.18K ₿25.07	$30.7M ₿3.77K	$16.92M ₿1.63K
1212	Maya Protocol CACAO	$0.1691 ₿0.000017	-0.84	$16.91M ₿1.73K	$0.1709 ₿0.000018	$0.1664 ₿0.000016	$607.64K ₿16.88	$16.91M ₿1.73K	$16.91M ₿1.73K
1214	Polkastarter POLS	$0.1701 ₿0.000015	-7.39	$16.88M ₿1.56K	$0.1849 ₿0.000016	$0.1676 ₿0.000015	$1.37M ₿69.81	$17.02M ₿1.57K	$16.88M ₿1.56K
1216	MATH MATH	$0.09113 ₿0.0000087	-3.78	$16.8M ₿1.5K	$0.09678 ₿0.000011	$0.09066 ₿0.0000042	$328.52K ₿1.1K	$18.23M ₿1.72K	$16.8M ₿1.5K
1218	THORWallet DEX TGT	$0.0284 ₿0.00000048	-5.25	$16.71M ₿251.73	$0.0346 ₿0.00000056	$0.02836 ₿0.00000045	$112.93K ₿2.89	$25.71M ₿422.16	$16.71M ₿251.73
1219	VeBetterDAO B3TR	$0.06691	-0.54	$16.71M	$0.06877	$0.06624	$1.63M	$16.71M	$16.71M
1221	Myro $MYRO	$0.01656 ₿0.0000031	-11.96	$16.62M ₿3.2K	$0.01895 ₿0.0000034	$0.01659 ₿0.0000031	$2.91M ₿356.84	$16.62M ₿3.2K	$16.62M ₿3.2K
1225	JumpToken JMPT	$1.13 ₿0.000014	-2.57	$16.53M ₿203.75	$1.16 ₿0.000014	$1.13 ₿0.000013	$8.04K ₿0.02	$34.68M ₿445.88	$16.53M ₿203.75
1226	The Innovation Game TIG	$0.753	-1.52	$16.52M	$0.8544	$0.6599	$1.87M	$33.75M	$16.52M
1227	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5587 ₿0.0000052	$0.494 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1228	ApeX APEX	$0.1687 ₿0.000046	-6.35	$16.49M ₿2.11K	$0.185 ₿0.000048	$0.1629 ₿0.000045	$313.78K ₿1.6K	$84.29M ₿46.01K	$16.49M ₿2.11K
1229	sudeng HIPPO	$0.001639	-5.67	$16.46M	$0.001781	$0.00163	$14.23M	$16.46M	$16.46M
1230	ThetaDrop TDROP	$0.001482 ₿0.000000069	-1.92	$16.43M ₿766.6	$0.001528 ₿0.000000073	$0.001482 ₿0.000000068	$136.53K ₿12.76	$16.43M ₿766.6	$16.43M ₿766.6
1231	Stride Staked Atom STATOM	$6.41 ₿0.00020	-2.01	$16.41M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$765.47K ₿7.3	$16.41M ₿647.71	$16.41M ₿647.71
1232	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01825 ₿0.00000017	$0.01758 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1234	Dexalot ALOT	$0.2838 ₿0.0000096	-0.55	$16.36M ₿463.72	$0.2895 ₿0.0000097	$0.281 ₿0.0000091	$70.67K ₿2.85	$28.52M ₿967.58	$16.36M ₿463.72
1235	ORA Coin ORA	$0.2759	-1.61	$16.35M	$0.3011	$0.2691	$14.07K	$96.8M	$16.35M
1236	Vyvo Smart Chain VSC	$0.003514 ₿0.00000034	-2.83	$16.32M ₿782.85	$0.003651 ₿0.00000035	$0.003449 ₿0.00000033	$181.92K ₿9.63	$70.34M ₿6.98K	$16.32M ₿782.85
1238	Rarible RARI	$0.8997 ₿0.000075	-10.40	$16.3M ₿881.15	$1 ₿0.000082	$0.8979 ₿0.000071	$771.16K ₿48.94	$22.49M ₿1.9K	$16.3M ₿881.15
1239	Tranchess CHESS	$0.08122 ₿0.0000038	10.15	$16.3M ₿593.76	$0.08286 ₿0.0000039	$0.07162 ₿0.0000037	$18.49M ₿62.03	$24.35M ₿1.14K	$16.3M ₿593.76
1241	Perpetual Protocol PERP	$0.2235 ₿0.000019	-3.31	$16.26M ₿1.45K	$0.2338 ₿0.000022	$0.2225 ₿0.000019	$5.21M ₿407.14	$33.6M ₿3K	$16.26M ₿1.45K
1244	Empyreal EMP	$54 ₿0.00065	-1.53	$16.18M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$130.98K ₿0.51	$16.18M ₿195.42	$16.18M ₿195.42
1248	Blockasset BLOCK	$0.08075 ₿0.0000024	-5.10	$16.07M ₿587.91	$0.08527 ₿0.0000025	$0.08068 ₿0.0000019	$245.57K ₿6.19	$25.84M ₿775.19	$16.07M ₿587.91
1250	Catizen CATI	$0.07782	-6.16	$16.07M	$0.08363	$0.07797	$6.03M	$78.01M	$16.07M
1251	Inverse Finance INV	$26.91 ₿0.00083	-0.39	$16.03M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$153.01K ₿8.13	$16.55M ₿460.39	$16.03M ₿428.1
1252	Indigo Protocol INDY	$0.9017 ₿0.000036	-1.96	$16.02M ₿404.77	$0.957 ₿0.000039	$0.8945 ₿0.000036	$47.29K ₿3.74	$31.33M ₿1.29K	$16.02M ₿404.77
1253	HOPR HOPR	$0.03029 ₿0.0000019	-5.73	$16.02M ₿855.33	$0.03246 ₿0.0000020	$0.03024 ₿0.0000019	$252.28K ₿10.24	$16.8M ₿880.4	$16.02M ₿855.33
1255	Penpie PNP	$3.04 ₿0.000068	-2.34	$16M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$12.03K ₿5.25	$30.4M ₿683.99	$16M ₿313.31
1256	Compound Basic Attention Token CBAT	$0.002518 ₿0.000000091	-5.50	$15.96M ₿637.9	$0.002682 ₿0.000000097	$0.002511 ₿0.000000091	$0 ₿0	$15.96M ₿637.9	$15.96M ₿637.9
1257	Stonks STNK	$27.72	81.81	$15.96M	$29.94	$15.24	$930.27K	$15.96M	$15.96M
1259	Book of Ethereum BOOE	$0.1585	-12.80	$15.85M	$0.1853	$0.1552	$286.29K	$15.85M	$15.85M
1260	HUMAN Protocol HMT	$0.0209 ₿0.00000068	3.46	$15.84M ₿0	$0.02143 ₿0.00000073	$0.01946 ₿0.00000067	$26.27K ₿3	$20.9M ₿685.41	$15.84M ₿0
1262	龙链 DRGN	$0.04256 ₿0.00000091	0.61	$15.69M ₿336.99	$0.046 ₿0.00000098	$0.04229 ₿0.00000078	$129.89K ₿2.03	$18.45M ₿396.38	$15.69M ₿336.99
1263	Gold DAO GOLDAO	$0.02231	-1.94	$15.79M	$0.02315	$0.02227	$1.61K	$22.16M	$15.79M
1267	Neuron NRN	$0.03638	-3.44	$15.61M	$0.03834	$0.03623	$272.69K	$36.38M	$15.61M
1268	IlluminatiCoin NATI	$0.000000473 ₿0.0000000000010	-5.32	$15.62M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$60.53K ₿0.06	$15.62M ₿35.12	$15.62M ₿0
1269	Luna by Virtuals LUNA	$0.01555	-8.27	$15.57M	$0.01704	$0.01564	$1.48M	$15.57M	$15.57M
1270	GOUT GOUT	$0.0001025	3.21	$15.54M	$0.0001083	$0.00009527	$411.52K	$15.54M	$15.54M
1271	Contentos COS	$0.002988 ₿0.00000019	-0.39	$15.47M ₿981.81	$0.003166 ₿0.00000020	$0.00295 ₿0.00000019	$2.97M ₿57.18	$29.59M ₿1.9K	$15.47M ₿981.81
1272	Bitrise Token BRISE	$0.0000000392 ₿0.0000000000029	-2.82	$15.52M ₿1.16K	$0.00000004038 ₿0.0000000000030	$0.00000003913 ₿0.0000000000028	$2.81M ₿31.31	$16.75M ₿1.25K	$15.52M ₿1.16K
1273	Token dForce USD USX	$0.9956 ₿0.000015	-0.11	$15.39M ₿473.66	$0.9979 ₿0.000015	$0.9952 ₿0.000014	$24.29K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1274	Cortex CTXC	$0.06652 ₿0.0000057	0.69	$15.34M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$2.62M ₿93.21	$19.94M ₿1.72K	$15.34M ₿1.26K
1275	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.02	$15.32M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.77M ₿281.53	$15.32M	$15.32M ₿0
1276	pippin PIPPIN	$0.01525	-11.90	$15.31M	$0.01759	$0.01514	$9M	$15.31M	$15.31M
1277	WATCoin WATC	$0.000305	-1.30	$15.3M	$0.00031	$0.000304	$531.61K	$16.95M	$15.3M
1278	Quickswap QUICK	$20.22 ₿0.0011	-2.69	$15.25M ₿719.54	$21 ₿0.0012	$20.22 ₿0.0011	$7.01K ₿0.29	$20.26M ₿1.19K	$15.25M ₿719.54
1281	Propchain PROPC	$0.4018 ₿0.000060	-2.79	$15.19M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$686.53K ₿27.04	$25.62M ₿5.08K	$15.19M ₿995.51
1282	American Coin USA	$0.0000013	-8.41	$15.13M	$0.000001419	$0.000001289	$858.9K	$15.13M	$15.13M
1283	AMO Coin AMO	$0.0007142 ₿0.000000013	3.10	$15.13M ₿256.9	$0.0007246 ₿0.000000014	$0.0006884 ₿0.000000013	$501.42K ₿2.06	$15.13M ₿285.15	$15.13M ₿256.9
1284	Pups (Bitcoin) PUPS	$0.01511	-12.25	$15.11M	$0.01754	$0.01502	$102.75K	$15.11M	$15.11M
1285	DIMO DIMO	$0.04375 ₿0.0000055	-1.44	$15.08M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$384.42K ₿5.67	$43.75M ₿5.57K	$15.08M ₿1.19K
1286	Alkimi $ADS	$0.079 ₿0.0000027	-6.34	$15.07M ₿499.37	$0.08444 ₿0.0000028	$0.0786 ₿0.0000026	$162.22K ₿3.28	$19.62M ₿687.93	$15.07M ₿499.37
1289	BMX BMX	$5.43 ₿0.000029	-3.74	$15.05M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$11.14K ₿1.08	$15.05M ₿296.08	$15.05M ₿35.4
1293	Bluzelle BLZ	$0.03206 ₿0.0000062	-1.31	$14.97M ₿2.67K	$0.03304 ₿0.0000063	$0.03207 ₿0.0000060	$1.02M ₿110.02	$16.04M ₿3.11K	$14.97M ₿2.67K
1294	ONBUFF LWA	$0.01938 ₿0.00000057	-3.10	$14.93M ₿439.39	$0.02001 ₿0.00000058	$0.01936 ₿0.00000056	$1.04M ₿4.82	$14.93M ₿439.39	$14.93M ₿439.39
1296	RAMP RAMP	$0.03601 ₿0.0000018	-17.55	$14.83M ₿762.76	$0.05471 ₿0.0000020	$0.03589 ₿0.0000018	$9.68K ₿0.23	$36.1M ₿1.86K	$14.83M ₿762.76
1297	UPCX UPC	$3.57 ₿0.000034	0.11	$14.8M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$670.49K ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1298	Alchemix USD ALUSD	$0.9942 ₿0.000014	-0.15	$14.73M ₿2.43K	$0.9962 ₿0.000014	$0.9931 ₿0.000013	$81.87K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1301	Vara Network VARA	$0.004277 ₿0.0000014	-4.57	$14.67M ₿619.67	$0.004821 ₿0.0000018	$0.004253 ₿0.0000013	$383.01K ₿76.56	$42.77M ₿14.99K	$14.67M ₿619.67
1302	REI Network REI	$0.0149 ₿0.0000015	-4.98	$14.67M ₿1.54K	$0.01579 ₿0.0000016	$0.01481 ₿0.0000015	$2.44M ₿367.76	$14.99M ₿1.59K	$14.67M ₿1.54K
1303	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002762 ₿0.000000026	$0.001837 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	Telos TLOS	$0.03487 ₿0.0000046	-5.01	$14.65M ₿1.94K	$0.03673 ₿0.0000048	$0.03472 ₿0.0000046	$2.34M ₿101.21	$14.65M ₿1.97K	$14.65M ₿1.94K
1305	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1306	Spectral SPEC	$0.7071	-0.38	$14.61M	$0.7275	$0.6513	$8.52M	$70.88M	$14.61M
1308	Equilibria Finance EQB	$0.4293 ₿0.000010	-2.66	$14.54M ₿314.25	$0.446 ₿0.000011	$0.4236 ₿0.000010	$5.91K ₿1	$42.96M ₿1.09K	$14.54M ₿314.25
1309	COCA COCA	$0.1277	-0.91	$14.52M	$0.129	$0.1276	$283.71K	$127.77M	$14.52M
1310	WEMIX Dollar WEMIX$	$0.9938 ₿0.000038	-0.91	$14.52M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$275.6K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1311	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,165 ₿1.00047	-1.13	$14.48M ₿0	$107,972 ₿1.015	$105,739 ₿0.98	$32.03K ₿10.65	$14.48M	$14.48M ₿0
1313	Unizen ZCX	$0.02314 ₿0.0000044	-8.13	$14.44M ₿3.11K	$0.02619 ₿0.0000047	$0.02303 ₿0.0000044	$888.8K ₿36.79	$21.75M ₿4.25K	$14.44M ₿3.11K
1314	michi $MICHI	$0.02607	-9.60	$14.44M	$0.02926	$0.02561	$2.64M	$14.44M	$14.44M
1316	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.53 ₿0.00019	$20.53 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1317	Artrade ATR	$0.01133 ₿0.00000071	-2.21	$14.32M ₿1.32K	$0.01166 ₿0.00000086	$0.0111 ₿0.00000067	$1.02M ₿18.04	$14.36M ₿1.32K	$14.32M ₿1.32K
1318	Redbelly Network RBNT	$0.01402	-2.23	$14.3M	$0.01564	$0.01385	$605.83K	$140.25M	$14.3M
1320	Metacade MCADE	$0.008413 ₿0.00000021	-4.02	$14.2M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$811.86K ₿8.26	$16.83M ₿421.43	$14.2M ₿370.05
1321	Thena THE	$0.2562 ₿0.0000075	-3.22	$14.16M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$9.29M ₿16.64	$66.55M ₿1.14K	$14.16M ₿209.47
1322	THORSwap THOR	$0.07194 ₿0.0000041	-3.05	$14.16M ₿717.76	$0.07563 ₿0.0000042	$0.07167 ₿0.0000041	$44.48K ₿2.54	$20.24M ₿1.75K	$14.16M ₿717.76
1323	HERBCOIN HERB	$0.1534	-5.25	$14.16M	$0.1628	$0.1503	$3.5K	$15.34M	$14.16M
1325	WUFFI WUF	$0.0000001687	-0.67	$14.1M	$0.0000001703	$0.000000168	$48.07K	$14.1M	$14.1M
1326	Quickswap QUICK	$0.01869 ₿0.0000011	-2.74	$14.1M ₿693.1	$0.01943 ₿0.0000011	$0.01853 ₿0.0000011	$3.81M ₿60.39	$17.78M ₿1K	$14.1M ₿693.1
1329	DeGate DG	$0.03635 ₿0.0000016	-0.33	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03635 ₿0.0000016	$15.27 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}