10 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Milady Meme Coin LADYS	$0.00000001494 ₿0.0000000000028	7.63	$13.28M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.0000000136 ₿0.0000000000027	$2.95M ₿165.48	$13.28M ₿2.52K	$13.28M ₿2.52K
1505	Dego Finance DEGO	$0.6272 ₿0.000043	-3.49	$13.17M ₿234.01	$0.6822 ₿0.000045	$0.6278 ₿0.000042	$14.04M ₿75.2	$13.17M ₿647.31	$13.17M ₿234.01
1506	Altura ALU	$0.01323 ₿0.00000085	4.58	$13.14M ₿618.74	$0.01469 ₿0.00000086	$0.01189 ₿0.00000084	$3.65M ₿148.65	$13.14M ₿851.05	$13.14M ₿618.74
1508	Metacade MCADE	$0.007543 ₿0.00000021	3.29	$13.13M ₿370.05	$0.007876 ₿0.00000023	$0.007292 ₿0.00000017	$592.75K ₿8.26	$15.12M ₿421.43	$13.13M ₿370.05
1509	Portal PORTAL	$0.02208 ₿0.000021	-3.18	$13.08M ₿3.61K	$0.0228 ₿0.000023	$0.02142 ₿0.000021	$8.63M ₿589.8	$22.08M ₿21.63K	$13.08M ₿3.61K
1510	UFO Token UFO	$0.0000143	6.12	$13.07M	$0.00001469	$0.00001331	$35.07K	$13.07M	$13.07M
1511	Polkastarter POLS	$0.1319 ₿0.000015	6.40	$13.06M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$2.14M ₿69.81	$13.16M ₿1.57K	$13.06M ₿1.56K
1512	DeBox BOX	$0.03086	3.64	$13.02M	$0.03133	$0.0295	$98.84K	$30.89M	$13.02M
1514	Daddy Tate DADDY	$0.02168	-0.93	$13.01M	$0.02268	$0.02094	$763.42K	$13.01M	$13.01M
1516	RAMP RAMP	$0.03157 ₿0.0000018	-1.60	$12.98M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$925.95 ₿0.23	$31.59M ₿1.86K	$12.98M ₿762.76
1519	Unicorn Fart Dust UFD	$0.01294	-6.82	$12.94M	$0.01412	$0.0126	$3.93M	$12.94M	$12.94M
1520	Ampleforth AMPL	$1.12 ₿0.000017	-4.89	$12.96M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$431.54K ₿14.1	$14M ₿4.46K	$12.96M ₿3.82K
1522	I love puppies PUPPIES	$0.0000003068 ₿0.000000000010	11.37	$12.91M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002707 ₿0.0000000000076	$1.24M ₿29.47	$12.91M	$12.91M ₿0
1523	어거 REP	$1.57 ₿0.000016	-0.93	$12.83M ₿135.62	$1.6 ₿0.000017	$1.34 ₿0.000016	$257.48K ₿10.66	$12.83M ₿135.62	$12.83M ₿135.62
1524	Penpie PNP	$2.44 ₿0.000068	3.60	$12.85M ₿313.31	$2.48 ₿0.000071	$2.32 ₿0.000052	$23.07K ₿5.25	$24.42M ₿683.99	$12.85M ₿313.31
1525	비트코인골드 BTG	$0.7319 ₿0.00066	0.09	$12.82M ₿11.74K	$0.7732 ₿0.00069	$0.6981 ₿0.00066	$1.65K ₿197.93	$12.82M ₿14.07K	$12.82M ₿11.74K
1527	TG.Casino TGC	$0.1743 ₿0.0000051	8.04	$12.78M ₿372.08	$0.1763 ₿0.0000053	$0.1598 ₿0.0000048	$84.9K ₿4.66	$12.78M ₿448.01	$12.78M ₿372.08
1528	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1533	OctaSpace OCTA	$0.3065 ₿0.000020	3.55	$12.64M ₿587.92	$0.3137 ₿0.000020	$0.2847 ₿0.000019	$240.75K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1534	Vader VADER	$0.01282	21.15	$12.64M	$0.01282	$0.01034	$531.95K	$12.64M	$12.64M
1538	Zeta ZEX	$0.07351	2.33	$12.61M	$0.07513	$0.06954	$500.07K	$73.43M	$12.61M
1539	Luna by Virtuals LUNA	$0.01258	4.17	$12.61M	$0.01341	$0.01173	$406.43K	$12.61M	$12.61M
1541	Crypto Trading Fund CTF	$0.104	0.06	$12.57M	$0.1072	$0.1029	$550.71	$12.57M	$12.57M
1543	JumpToken JMPT	$0.8553 ₿0.000014	1.02	$12.38M ₿203.75	$0.8618 ₿0.000014	$0.8404 ₿0.000013	$21.59K ₿0.02	$26.25M ₿445.88	$12.38M ₿203.75
1544	Peapods Finance PEAS	$1.24 ₿0.000072	9.35	$12.38M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$366.84K ₿6.19	$12.38M ₿721.75	$12.38M ₿721.75
1545	Lift Dollar USDL	$0.9957	-0.30	$12.37M	$1.01	$0.9874	$551.95K	$12.37M	$12.37M
1548	엔케이엔 NKN	$0.01549 ₿0.0000025	0.10	$12.34M ₿2K	$0.01575 ₿0.0000027	$0.01513 ₿0.0000025	$1.68M ₿202.15	$12.34M ₿2K	$12.34M ₿2K
1550	Aventus AVT	$1.24 ₿0.000059	2.89	$12.3M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$58.64K ₿11.19	$13.19M ₿623.89	$12.3M ₿545.36
1551	Build On BNB BOB	$0.0000000292	7.78	$12.29M	$0.00000002959	$0.00000002614	$6.59M	$12.29M	$12.29M
1552	Wecan WECAN	$0.002045 ₿0.000000057	-4.07	$12.24M ₿99.56	$0.002133 ₿0.000000058	$0.002039 ₿0.000000053	$14.85K ₿0.34	$12.24M ₿115.62	$12.24M ₿99.56
1553	Telos TLOS	$0.02921 ₿0.0000046	16.07	$12.27M ₿1.94K	$0.03002 ₿0.0000048	$0.02514 ₿0.0000046	$2.09M ₿101.21	$12.27M ₿1.97K	$12.27M ₿1.94K
1555	Vulcan Forged PYR	$0.5097 ₿0.000091	0.43	$12.18M ₿2.17K	$0.5208 ₿0.000096	$0.4906 ₿0.000090	$3.96M ₿105.65	$25.49M ₿4.55K	$12.18M ₿2.17K
1557	Ycash YEC	$0.7113 ₿0.00000053	8.94	$12.15M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$7.71K ₿0.01	$12.15M ₿11.04	$12.15M ₿7.85
1558	Fantom Bomb FBOMB	$0.02616 ₿0.00000038	2.39	$12.18M ₿0	$0.02707 ₿0.00000039	$0.02513 ₿0.00000037	$147.84K ₿5.26	$12.18M	$12.18M ₿0
1560	Quickswap QUICK	$16.95 ₿0.0011	2.49	$12.14M ₿719.54	$17.07 ₿0.0012	$16.27 ₿0.0011	$13.65K ₿0.29	$16.96M ₿1.19K	$12.14M ₿719.54
1561	inSure DeFi SURE	$0.0004583 ₿0.000000094	2.93	$12.14M ₿2.51K	$0.0004635 ₿0.000000097	$0.0004428 ₿0.000000085	$57.83 ₿19.21	$40.33M ₿8.34K	$12.14M ₿2.51K
1563	Games for a Living GFAL	$0.002303 ₿0.00000050	-0.59	$12.1M ₿805.22	$0.002318 ₿0.00000052	$0.002268 ₿0.00000048	$97.44K ₿9.09	$23.04M ₿5.1K	$12.1M ₿805.22
1564	Morphware XMW	$0.01544	16.74	$12.07M	$0.01567	$0.01308	$234.26K	$19.07M	$12.07M
1565	Velas VLX	$0.004351 ₿0.00000022	276.61	$12.07M ₿580.39	$0.0045 ₿0.00000023	$0.001093 ₿0.00000021	$79.06 ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1566	Joe Coin JOE	$0.01202 ₿0.000000034	3.65	$12.03M ₿34.14	$0.01272 ₿0.000000034	$0.01139 ₿0.000000030	$2.15M ₿1.75	$12.03M ₿34.14	$12.03M ₿34.14
1567	Bobo Coin BOBO	$0.0000001809 ₿0.000000000019	-3.25	$12.01M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.36M ₿40.9	$12.03M ₿1.3K	$12.01M ₿0
1571	Paris Saint-Germain Fan Token PSG	$0.9948 ₿0.000080	-1.88	$11.93M ₿613.68	$1.03 ₿0.000081	$0.9829 ₿0.000074	$2.37M ₿126.92	$19.79M ₿1.6K	$11.93M ₿613.68
1575	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-0.41	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1576	Quickswap QUICK	$0.01653 ₿0.0000011	2.48	$11.88M ₿693.1	$0.01676 ₿0.0000011	$0.01582 ₿0.0000011	$3.94M ₿60.39	$15.64M ₿1K	$11.88M ₿693.1
1578	Crown by Third Time Games CROWN	$0.04721 ₿0.000019	5.54	$11.83M ₿3.05K	$0.04815 ₿0.000021	$0.04359 ₿0.000018	$115.88K ₿19.64	$11.83M ₿4.77K	$11.83M ₿3.05K
1579	센티넬 프로토콜 BOUNTY	$0.02333 ₿0.0000014	5.12	$11.74M ₿739.68	$0.02451 ₿0.0000015	$0.0217 ₿0.0000014	$1.25M ₿51.48	$11.74M ₿743.04	$11.74M ₿739.68
1580	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9957 ₿0.000014	$16.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1581	World of Dypians WOD	$0.03673	-0.57	$11.77M	$0.03821	$0.03661	$5.82M	$36.7M	$11.77M
1582	Flamingo Finance FLM	$0.02088 ₿0.0000019	-5.52	$11.77M ₿1.13K	$0.02212 ₿0.0000021	$0.02039 ₿0.0000019	$8.61M ₿271.31	$11.77M ₿1.13K	$11.77M ₿1.13K
1584	AS Roma Fan Token ASR	$1.47 ₿0.000085	-0.75	$11.74M ₿484.41	$1.49 ₿0.000089	$1.44 ₿0.000055	$6.9M ₿1.92K	$14.7M ₿862.71	$11.74M ₿484.41
1587	Rich Quack QUACK	$0.000000000264 ₿0.000000000000016	0.65	$11.68M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000259 ₿0.000000000000016	$105.02K ₿8.33	$26.33M ₿1.66K	$11.68M ₿723.15
1589	Osmosis allBTC BTC	$103,320 ₿1	1.00	$11.68M	$104,907 ₿1	$100,679 ₿1	$4.84M	$11.68M	$11.68M
1590	Aura BAL AURABAL	$3.17 ₿0.00019	6.12	$11.69M ₿704.77	$3.24 ₿0.00019	$2.95 ₿0.00019	$10.62K ₿0.13	$11.69M ₿704.77	$11.69M ₿704.77
1591	dYdX ETHDYDX	$0.2798 ₿0.000043	2.27	$11.66M ₿13.49K	$0.2906 ₿0.000045	$0.2712 ₿0.000043	$15.12M ₿825.9	$242.53M ₿22.51K	$11.66M ₿13.49K
1595	Suilend SEND	$0.1984	6.27	$11.57M	$0.2004	$0.1867	$407.18K	$19.84M	$11.57M
1598	Singularry SINGULARRY	$0.01154	6.75	$11.54M	$0.01225	$0.01068	$53.39K	$11.54M	$11.54M
1599	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$11.52M	$1.01	$0.999	$56.07K	$11.52M	$11.52M
1603	WaterNeuron WTN	$0.09782	-1.13	$11.46M	$0.1026	$0.08222	$743.82	$11.46M	$11.46M
1607	The Arena ARENA	$0.003498	14.09	$11.41M	$0.003737	$0.003028	$299.41K	$35.02M	$11.41M
1608	Shadow Token SHDW	$0.07049 ₿0.000027	1.14	$11.43M ₿4.41K	$0.07153 ₿0.000031	$0.0669 ₿0.000026	$260.58K ₿53.41	$11.95M ₿4.64K	$11.43M ₿4.41K
1610	PIXL PIXL	$0.02269 ₿0.0000011	1.11	$11.38M ₿555.71	$0.02297 ₿0.0000011	$0.02024 ₿0.0000011	$14.12K ₿0.87	$11.38M ₿555.71	$11.38M ₿555.71
1612	Wojak WOJAK	$0.0001629 ₿0.0000000061	2.16	$11.33M ₿427.74	$0.000169 ₿0.0000000063	$0.0001563 ₿0.0000000058	$1.04M ₿21.77	$11.33M ₿427.74	$11.33M ₿427.74
1617	AMO Coin AMO	$0.0005292 ₿0.000000013	1.41	$11.23M ₿256.9	$0.0005439 ₿0.000000014	$0.0005149 ₿0.000000013	$107.82K ₿2.06	$11.23M ₿285.15	$11.23M ₿256.9
1618	nubcat NUB	$0.01122 ₿0.00000068	8.68	$11.31M ₿0	$0.01172 ₿0.00000074	$0.01032 ₿0.00000054	$932.59K ₿66.12	$11.31M ₿682.75	$11.31M ₿0
1619	Dora Factory DORA	$0.01121 ₿0.0000016	0.08	$11.21M ₿1.65K	$0.01295 ₿0.0000016	$0.0108 ₿0.0000015	$1.43M ₿9.79	$11.21M ₿1.65K	$11.21M ₿1.65K
1626	Neuron NRN	$0.0247	5.09	$11.1M	$0.02491	$0.0234	$186.22K	$24.71M	$11.1M
1628	MESSIER M87	$0.00001251 ₿0.000000000099	3.61	$11.09M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001149 ₿0.000000000088	$482.7K ₿0.61	$11.09M ₿88.18	$11.09M ₿88.18
1631	Mey Network MEY	$0.1262	-2.32	$11M	$0.13	$0.1248	$234.73K	$290.01M	$11M
1633	Equilibria Finance EQB	$0.3245 ₿0.000010	1.52	$11.01M ₿314.25	$0.3318 ₿0.000011	$0.3156 ₿0.000010	$2.67K ₿1	$32.54M ₿1.09K	$11.01M ₿314.25
1635	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1637	Lazio Fan Token LAZIO	$0.8992 ₿0.000052	8.11	$10.9M ₿439.39	$0.9352 ₿0.000054	$0.8264 ₿0.000050	$3.35M ₿86.44	$35.97M ₿2.1K	$10.9M ₿439.39
1639	XSwap XSWAP	$0.03635	-2.78	$10.89M	$0.03739	$0.03568	$163.5K	$12.56M	$10.89M
1640	Frax Price Index Share FPIS	$0.2955 ₿0.000018	0.31	$10.89M ₿505.29	$0.3002 ₿0.000018	$0.2917 ₿0.000017	$893.01 ₿0.22	$29.62M ₿1.82K	$10.89M ₿505.29
1642	Hathor HTR	$0.02164 ₿0.0000016	-1.84	$10.82M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$404.88K ₿12.73	$18.82M ₿1.46K	$10.82M ₿421.59
1644	넴 XEM	$0.001199 ₿0.00000068	0.75	$10.81M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$732.1K ₿97.18	$10.81M ₿6.15K	$10.81M ₿6.15K
1645	InfinitiCoin INCO	$0.01077	0.32	$10.77M	$0.01077	$0.01073	$2.46M	$10.77M	$10.77M
1646	NetMind Token NMT	$0.1975 ₿0.00013	-7.55	$10.77M ₿0	$0.2136 ₿0.00016	$0.1968 ₿0.00013	$1.67M ₿22.34	$28.43M ₿15.38K	$10.77M ₿0
1647	Grape GRP	$2.41 ₿0.00011	-12.05	$10.75M ₿481.43	$2.76 ₿0.00013	$2.3 ₿0.00010	$1.93K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1651	MCOIN MCOIN	$0.06057 ₿0.000016	-0.04	$10.72M ₿0	$0.06217 ₿0.000016	$0.05936 ₿0.000015	$293.31K ₿20.54	$30.29M ₿8.11K	$10.72M ₿0
1654	MATH MATH	$0.05716 ₿0.0000087	7.02	$10.63M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$376.66K ₿0	$11.43M ₿1.72K	$10.63M ₿1.5K
1655	Wexo WEXO	$0.0316 ₿0.000030	0.53	$10.62M ₿1.57K	$0.03194 ₿0.000032	$0.03118 ₿0.000028	$203.24K ₿0.01	$28.58M ₿28.01K	$10.62M ₿1.57K
1659	Seedify.fund SFUND	$0.1277 ₿0.000055	-2.09	$10.61M ₿3.53K	$0.1332 ₿0.000056	$0.1277 ₿0.000055	$1.4M ₿126.83	$12.78M ₿5.56K	$10.61M ₿3.53K
1660	crow with knife CAW	$0.00000001378 ₿0.00000000000015	1.02	$10.61M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001342 ₿0.00000000000014	$64.41K ₿12.86	$10.61M ₿123.02	$10.61M ₿0
1662	NFTX NFTX	$25.09 ₿0.00026	4.20	$10.54M ₿110.33	$25.11 ₿0.00028	$23.91 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1665	Pika Protocol PIKA	$0.5538 ₿0.0000082	2.01	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5384 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1666	FC Barcelona Fan Token BAR	$0.6361 ₿0.000055	0.46	$10.51M ₿587.81	$0.6501 ₿0.000056	$0.6269 ₿0.000052	$2.47M ₿105.95	$25.43M ₿2.2K	$10.51M ₿587.81
1668	NEURALAI NEURAL	$1.05 ₿0.000014	9.24	$10.6M ₿0	$1.08 ₿0.000016	$0.9525 ₿0.000010	$91.65K ₿9.18	$10.6M ₿153.26	$10.6M ₿0
1669	Stride Staked Atom STATOM	$4.41 ₿0.00020	1.86	$10.53M ₿647.71	$4.49 ₿0.00021	$4.29 ₿0.00020	$296.5K ₿7.3	$10.53M ₿647.71	$10.53M ₿647.71
1671	APX APX	$0.2788 ₿0.0000016	6.53	$10.5M ₿736.21	$0.296 ₿0.0000017	$0.2577 ₿0.0000016	$1.04M ₿5.34	$1.11B ₿6.8K	$10.5M ₿736.21
1676	Rupiah Token IDRT	$0.00005991 ₿0.00000000091	0.91	$10.43M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.29K ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1677	Cudos CUDOS	$0.001409 ₿0.00000031	-4.69	$10.39M ₿2.14K	$0.001478 ₿0.00000032	$0.00136 ₿0.00000030	$6.66 ₿33.39	$13.13M ₿2.86K	$10.39M ₿2.14K
1678	Cornucopias COPI	$0.01004 ₿0.0000010	4.61	$10.36M ₿935.82	$0.01035 ₿0.0000010	$0.009492 ₿0.0000010	$370.57K ₿9.16	$38.52M ₿4.13K	$10.36M ₿935.82
1681	Oobit OBT	$0.02954 ₿0.0000010	34.38	$10.37M ₿0	$0.03021 ₿0.0000010	$0.02142 ₿0.00000097	$100.35K ₿6.04	$29.45M ₿1.04K	$10.37M ₿0
1684	Sei fastUSD FASTUSD	$0.988	-2.07	$10.33M	$1.02	$0.9788	$46.13	$10.33M	$10.33M
1686	Bitrue Coin BTR	$0.02976 ₿0.00000088	4.11	$10.26M ₿253.71	$0.0299 ₿0.00000089	$0.02738 ₿0.00000084	$893.55K ₿159.75	$23.95M ₿705.8	$10.26M ₿253.71
1689	Alpha Fi ALPHA	$1.05	3.25	$10.21M	$1.09	$1.01	$67.76K	$10.5M	$10.21M
1693	Lumia LUMIA	$0.1346	3.98	$10.15M	$0.1355	$0.1271	$3.91M	$32.21M	$10.15M
1694	Relend USDC REUSDC	$1.09	0.01	$10.15M	$1.09	$1.09	$19.55	$10.15M	$10.15M
1696	Measurable Data Token MDT	$0.01669 ₿0.0000014	1.39	$10.13M ₿904.16	$0.01721 ₿0.0000015	$0.01615 ₿0.0000014	$1.42M ₿109.87	$16.7M ₿1.49K	$10.13M ₿904.16
1697	LocalCoinSwap LCS	$0.2644 ₿0.0000012	4.96	$10.15M ₿49.11	$0.2686 ₿0.0000012	$0.2472 ₿0.0000012	$1.86K ₿0.08	$19.29M ₿93.37	$10.15M ₿49.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}