10 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,486.6	-0.47	$17.94M	$2,519.62	$2,443.08	$256.76K	$17.94M	$17.94M
1194	Alchemix ALCX	$7.35 ₿0.00056	-3.02	$17.86M ₿1.22K	$7.58 ₿0.00058	$7.35 ₿0.00049	$1.22M ₿419.86	$22.4M ₿1.62K	$17.86M ₿1.22K
1195	OPENLOOT OL	$0.02827	-4.77	$17.82M	$0.02997	$0.02814	$5.23M	$141.04M	$17.82M
1197	Myro $MYRO	$0.01781 ₿0.0000031	-2.99	$17.79M ₿3.2K	$0.01895 ₿0.0000034	$0.01771 ₿0.0000031	$3.96M ₿356.84	$17.79M ₿3.2K	$17.79M ₿3.2K
1200	MorpheusAI MOR	$4.75	-0.85	$17.77M	$4.79	$4.64	$36.52K	$32.29M	$17.77M
1201	Flamingo Finance FLM	$0.03231 ₿0.0000019	-5.45	$17.76M ₿1.13K	$0.03443 ₿0.0000021	$0.03217 ₿0.0000019	$4.73M ₿271.31	$17.76M ₿1.13K	$17.76M ₿1.13K
1204	Games for a Living GFAL	$0.003364 ₿0.00000050	2.43	$17.68M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$137.01K ₿9.09	$33.66M ₿5.1K	$17.68M ₿805.22
1205	pSTAKE Finance PSTAKE	$0.03529 ₿0.0000017	-5.58	$17.65M ₿814.07	$0.03737 ₿0.0000019	$0.03467 ₿0.0000017	$2.58M ₿18.89	$17.65M ₿884.86	$17.65M ₿814.07
1206	Hum(AI)n Web3 DOME	$0.0001933 ₿0.0000000076	0.09	$17.6M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001897 ₿0.0000000076	$532.43K ₿7.95	$19.31M ₿765.08	$17.6M ₿206.46
1207	Frontier Token FRONT	$0.1953 ₿0.000017	0.40	$17.58M ₿1.55K	$0.201 ₿0.000018	$0.1903 ₿0.000016	$343.74 ₿463.69	$17.58M ₿1.59K	$17.58M ₿1.55K
1208	Star Atlas ATLAS	$0.0008859 ₿0.00000010	-5.29	$17.58M ₿1.63K	$0.0009392 ₿0.00000010	$0.0008588 ₿0.00000010	$927.74K ₿25.07	$31.89M ₿3.77K	$17.58M ₿1.63K
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.01	$17.54M	$1	$0.9974	$644.45K	$17.54M	$17.54M
1210	Empyreal EMP	$58.43 ₿0.00065	7.37	$17.53M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$53.41K ₿0.51	$17.53M ₿195.42	$17.53M ₿195.42
1211	Klever KLV	$0.001941 ₿0.000000050	-0.71	$17.52M ₿455.86	$0.001992 ₿0.000000051	$0.001938 ₿0.000000049	$390.8K ₿13.77	$17.52M ₿455.85	$17.52M ₿455.86
1212	Thought THT	$0.0329 ₿0.0000012	-10.81	$17.5M ₿542.65	$0.037 ₿0.0000013	$0.03081 ₿0.0000011	$30.43K ₿0.61	$51.15M ₿1.78K	$17.5M ₿542.65
1213	RETARDIO RETARDIO	$0.01757 ₿0.00000024	-3.19	$17.49M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$981.62K ₿4.93	$17.49M ₿246.79	$17.49M ₿246.79
1214	PIXL PIXL	$0.03494 ₿0.0000011	20.72	$17.47M ₿555.71	$0.03495 ₿0.0000011	$0.02846 ₿0.0000011	$22.85K ₿0.87	$17.47M ₿555.71	$17.47M ₿555.71
1215	Coinweb CWEB	$0.002853 ₿0.00000016	-2.48	$17.45M ₿766.89	$0.002952 ₿0.00000017	$0.002849 ₿0.00000016	$192.31K ₿2.15	$21.7M ₿1.28K	$17.45M ₿766.89
1216	AS Roma Fan Token ASR	$2.35 ₿0.000085	-0.70	$17.38M ₿484.41	$2.42 ₿0.000089	$2.33 ₿0.000055	$1.67M ₿1.92K	$23.49M ₿862.71	$17.38M ₿484.41
1217	Bella Protocol BEL	$0.216 ₿0.000031	-5.48	$17.29M ₿1.88K	$0.2294 ₿0.000038	$0.2139 ₿0.000027	$5M ₿1.5K	$21.61M ₿3.16K	$17.29M ₿1.88K
1218	THORWallet DEX TGT	$0.0294 ₿0.00000048	-3.77	$17.29M ₿251.73	$0.0346 ₿0.00000056	$0.02939 ₿0.00000045	$116.72K ₿2.89	$26.59M ₿422.16	$17.29M ₿251.73
1219	EverValue Coin EVA	$1.11	-4.60	$17.29M	$1.16	$1.1	$1.17K	$20.8M	$17.29M
1221	Book of Ethereum BOOE	$0.1726	1.36	$17.26M	$0.1879	$0.1619	$533.42K	$17.26M	$17.26M
1222	MATH MATH	$0.09369 ₿0.0000087	-4.07	$17.26M ₿1.5K	$0.09784 ₿0.000011	$0.09362 ₿0.0000042	$352.09K ₿1.1K	$18.72M ₿1.72K	$17.26M ₿1.5K
1223	sudeng HIPPO	$0.001727	-0.57	$17.25M	$0.001781	$0.001663	$14.86M	$17.25M	$17.25M
1225	Lumia LUMIA	$0.2286	-2.79	$17.23M	$0.2355	$0.227	$3.12M	$54.65M	$17.23M
1226	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01536 ₿0.00000014	$0.008019 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1227	Harvest Finance FARM	$25.34 ₿0.0015	-1.24	$17.02M ₿1.01K	$25.87 ₿0.0016	$25.17 ₿0.00095	$1.06M ₿2.76K	$17.49M ₿1.04K	$17.02M ₿1.01K
1229	SynFutures F	$0.008834	-4.19	$17M	$0.009221	$0.008798	$6.81M	$88.38M	$17M
1230	HOPR HOPR	$0.03211 ₿0.0000019	-6.92	$16.98M ₿855.33	$0.03462 ₿0.0000020	$0.03163 ₿0.0000019	$308.13K ₿10.24	$17.8M ₿880.4	$16.98M ₿855.33
1231	OG Fan Token OG	$3.93 ₿0.000092	-2.34	$16.92M ₿439.65	$4.19 ₿0.000092	$3.94 ₿0.000085	$9.29M ₿122.09	$19.68M ₿460.23	$16.92M ₿439.65
1233	Maya Protocol CACAO	$0.1689 ₿0.000017	-2.20	$16.89M ₿1.73K	$0.1729 ₿0.000018	$0.1687 ₿0.000016	$973.99K ₿16.88	$16.89M ₿1.73K	$16.89M ₿1.73K
1234	pippin PIPPIN	$0.01688	1.50	$16.87M	$0.01759	$0.01566	$9.66M	$16.87M	$16.87M
1235	VeBetterDAO B3TR	$0.0675	-0.06	$16.85M	$0.06913	$0.06684	$1.06M	$16.85M	$16.85M
1237	JumpToken JMPT	$1.14 ₿0.000014	-1.83	$16.78M ₿203.75	$1.17 ₿0.000014	$1.14 ₿0.000013	$7.52K ₿0.02	$35.23M ₿445.88	$16.78M ₿203.75
1240	Catizen CATI	$0.0811	-4.02	$16.7M	$0.08574	$0.08069	$5.91M	$81.05M	$16.7M
1241	Indigo Protocol INDY	$0.93 ₿0.000036	9.53	$16.65M ₿404.77	$0.957 ₿0.000039	$0.8243 ₿0.000036	$108.03K ₿3.74	$32.56M ₿1.29K	$16.65M ₿404.77
1242	ThetaDrop TDROP	$0.001506 ₿0.000000069	-0.20	$16.64M ₿766.6	$0.001633 ₿0.000000073	$0.001493 ₿0.000000068	$784.37K ₿12.76	$16.64M ₿766.6	$16.64M ₿766.6
1243	Compound Basic Attention Token CBAT	$0.002625 ₿0.000000091	-2.18	$16.64M ₿637.9	$0.002684 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.64M ₿637.9	$16.64M ₿637.9
1244	Perpetual Protocol PERP	$0.2289 ₿0.000019	-1.45	$16.62M ₿1.45K	$0.2367 ₿0.000022	$0.2286 ₿0.000019	$5.61M ₿407.14	$34.34M ₿3K	$16.62M ₿1.45K
1246	Rarible RARI	$0.9156 ₿0.000075	-12.92	$16.62M ₿881.15	$1.07 ₿0.000082	$0.9127 ₿0.000071	$1.26M ₿48.94	$22.93M ₿1.9K	$16.62M ₿881.15
1248	드래곤체인 DRGN	$0.04488 ₿0.00000091	8.55	$16.54M ₿336.99	$0.046 ₿0.00000098	$0.04026 ₿0.00000078	$137.97K ₿2.03	$19.46M ₿396.38	$16.54M ₿336.99
1249	Blockasset BLOCK	$0.08313 ₿0.0000024	-1.58	$16.5M ₿587.91	$0.0853 ₿0.0000025	$0.08268 ₿0.0000019	$271.29K ₿6.19	$26.53M ₿775.19	$16.5M ₿587.91
1250	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.565 ₿0.0000052	$0.4996 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1251	Penpie PNP	$3.13 ₿0.000068	0.58	$16.49M ₿313.31	$3.21 ₿0.000071	$3.06 ₿0.000052	$44.02K ₿5.25	$31.34M ₿683.99	$16.49M ₿313.31
1254	Dexalot ALOT	$0.2859 ₿0.0000096	0.64	$16.45M ₿463.72	$0.2895 ₿0.0000097	$0.284 ₿0.0000091	$62.47K ₿2.85	$28.67M ₿967.58	$16.45M ₿463.72
1255	Vyvo Smart Chain VSC	$0.003539 ₿0.00000034	0.64	$16.43M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$169.81K ₿9.63	$70.82M ₿6.98K	$16.43M ₿782.85
1257	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01846 ₿0.00000017	$0.01778 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1258	Stride Staked Atom STATOM	$6.44 ₿0.00020	-2.92	$16.34M ₿647.71	$6.67 ₿0.00021	$6.44 ₿0.00020	$698.06K ₿7.3	$16.34M ₿647.71	$16.34M ₿647.71
1259	American Coin USA	$0.000001399	4.09	$16.32M	$0.000001419	$0.00000134	$905.33K	$16.32M	$16.32M
1260	Luna by Virtuals LUNA	$0.01636	-6.75	$16.31M	$0.01771	$0.01629	$1.37M	$16.31M	$16.31M
1261	Gold DAO GOLDAO	$0.023	-2.71	$16.28M	$0.02364	$0.02258	$2.38K	$22.84M	$16.28M
1262	The Innovation Game TIG	$0.7448	-11.32	$16.34M	$0.8551	$0.6599	$1.98M	$33.37M	$16.34M
1263	Inverse Finance INV	$27.11 ₿0.00083	-2.26	$16.21M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$148.49K ₿8.13	$16.73M ₿460.39	$16.21M ₿428.1
1267	REVOX REX	$0.00797	-6.65	$16.05M	$0.009019	$0.007683	$1.34M	$23.82M	$16.05M
1270	Neuron NRN	$0.03722	2.28	$15.99M	$0.03899	$0.03639	$322.61K	$37.26M	$15.99M
1272	Pups (Bitcoin) PUPS	$0.01593	-9.23	$15.83M	$0.018	$0.01557	$109.41K	$15.83M	$15.83M
1273	Bitrise Token BRISE	$0.00000004004 ₿0.0000000000029	-1.40	$15.85M ₿1.16K	$0.00000004062 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.74M ₿31.31	$17.1M ₿1.25K	$15.85M ₿1.16K
1275	Propchain PROPC	$0.4171 ₿0.000060	-1.81	$15.81M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$608.59K ₿27.04	$26.65M ₿5.08K	$15.81M ₿995.51
1277	Unizen ZCX	$0.02531 ₿0.0000044	0.52	$15.72M ₿3.11K	$0.02619 ₿0.0000047	$0.02467 ₿0.0000044	$901.2K ₿36.79	$23.68M ₿4.25K	$15.72M ₿3.11K
1280	Alkimi $ADS	$0.08117 ₿0.0000027	-4.07	$15.6M ₿499.37	$0.08561 ₿0.0000028	$0.08012 ₿0.0000026	$125.65K ₿3.28	$20.29M ₿687.93	$15.6M ₿499.37
1281	Contentos COS	$0.003 ₿0.00000019	-2.85	$15.6M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$1.14M ₿57.18	$29.83M ₿1.9K	$15.6M ₿981.81
1283	BMX BMX	$5.62 ₿0.000029	9.47	$15.56M ₿35.4	$5.77 ₿0.000031	$5.13 ₿0.000029	$1.79K ₿1.08	$15.56M ₿296.08	$15.56M ₿35.4
1285	Redbelly Network RBNT	$0.0152	-6.71	$15.5M	$0.01664	$0.01428	$656.74K	$151.96M	$15.5M
1286	Quickswap QUICK	$20.57 ₿0.0011	-0.80	$15.49M ₿719.54	$21 ₿0.0012	$20.36 ₿0.0011	$8.3K ₿0.29	$20.57M ₿1.19K	$15.49M ₿719.54
1287	WATCoin WATC	$0.000308	-0.97	$15.45M	$0.000311	$0.000307	$604.32K	$17.11M	$15.45M
1288	Token dForce USD USX	$0.9975 ₿0.000015	0.12	$15.42M ₿473.66	$0.9977 ₿0.000015	$0.996 ₿0.000014	$21.7K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1289	GOUT GOUT	$0.0001018	10.55	$15.6M	$0.0001093	$0.00008949	$771.52K	$15.6M	$15.6M
1291	HUMAN Protocol HMT	$0.02042 ₿0.00000068	2.69	$15.45M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$46.39K ₿3	$20.39M ₿685.41	$15.45M ₿0
1293	michi $MICHI	$0.02761	-5.12	$15.35M	$0.02928	$0.02762	$2.52M	$15.35M	$15.35M
1294	코르텍스 CTXC	$0.06624 ₿0.0000057	-1.78	$15.28M ₿1.26K	$0.06773 ₿0.0000059	$0.0656 ₿0.0000056	$2.43M ₿93.21	$19.86M ₿1.72K	$15.28M ₿1.26K
1295	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$15.22M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.82M ₿281.53	$15.22M	$15.22M ₿0
1296	Telos TLOS	$0.03615 ₿0.0000046	0.09	$15.19M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.47M ₿101.21	$15.19M ₿1.97K	$15.19M ₿1.94K
1298	블루젤 BLZ	$0.03242 ₿0.0000062	-2.50	$15.15M ₿2.67K	$0.03328 ₿0.0000063	$0.0322 ₿0.0000060	$1.01M ₿110.02	$16.23M ₿3.11K	$15.15M ₿2.67K
1299	ONBUFF LWA	$0.01968 ₿0.00000057	-1.74	$15.16M ₿439.39	$0.02064 ₿0.00000058	$0.01964 ₿0.00000056	$1.17M ₿4.82	$15.16M ₿439.39	$15.16M ₿439.39
1300	BiLira TRYB	$0.02517 ₿0.00000044	0.06	$15.05M ₿671.5	$0.02522 ₿0.00000044	$0.02508 ₿0.00000043	$88.99K ₿0.1	$15.05M ₿671.5	$15.05M ₿671.5
1302	Vara Network VARA	$0.004382 ₿0.0000014	-8.84	$15.02M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$486.75K ₿76.56	$43.82M ₿14.99K	$15.02M ₿619.67
1306	YieldNest Restaked ETH YNETH	$2,563.91	-1.66	$14.89M	$2,607.37	$2,541.85	$569.78	$14.89M	$14.89M
1307	REI Network REI	$0.01523 ₿0.0000015	-2.70	$14.88M ₿1.54K	$0.01591 ₿0.0000016	$0.01523 ₿0.0000015	$3.07M ₿367.76	$15.21M ₿1.59K	$14.88M ₿1.54K
1310	Metacade MCADE	$0.008828 ₿0.00000021	0.54	$14.9M ₿370.05	$0.009328 ₿0.00000023	$0.008386 ₿0.00000017	$845.85K ₿8.26	$17.66M ₿421.43	$14.9M ₿370.05
1312	AMO Coin AMO	$0.0007002 ₿0.000000013	0.37	$14.85M ₿256.9	$0.0007076 ₿0.000000014	$0.0006875 ₿0.000000013	$227.89K ₿2.06	$14.85M ₿285.15	$14.85M ₿256.9
1313	DIMO DIMO	$0.04304 ₿0.0000055	-3.29	$14.84M ₿1.19K	$0.04852 ₿0.0000057	$0.04304 ₿0.0000053	$347.24K ₿5.67	$43.04M ₿5.57K	$14.84M ₿1.19K
1314	UPCX UPC	$3.56 ₿0.000034	-0.43	$14.78M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$1.03M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1315	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.85	$14.59M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$166.71K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1316	Equilibria Finance EQB	$0.4358 ₿0.000010	-2.08	$14.75M ₿314.25	$0.4483 ₿0.000011	$0.429 ₿0.000010	$11.01K ₿1	$43.58M ₿1.09K	$14.75M ₿314.25
1317	HERBCOIN HERB	$0.1596	-5.47	$14.74M	$0.1689	$0.1503	$3.47K	$15.97M	$14.74M
1318	Alchemix USD ALUSD	$0.9945 ₿0.000014	-0.07	$14.74M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$132.26K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1319	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002794 ₿0.000000026	$0.001858 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1321	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,376 ₿1.00047	-1.01	$14.65M ₿0	$108,472 ₿1.015	$106,656 ₿0.98	$41.49K ₿10.65	$14.65M	$14.65M ₿0
1323	COCA COCA	$0.1288	0.44	$14.65M	$0.129	$0.1282	$268.79K	$128.86M	$14.65M
1325	Tranchess CHESS	$0.07261 ₿0.0000038	-3.27	$14.61M ₿593.76	$0.07549 ₿0.0000039	$0.07162 ₿0.0000037	$4.76M ₿62.03	$21.84M ₿1.14K	$14.61M ₿593.76
1328	THORSwap THOR	$0.07389 ₿0.0000041	-3.37	$14.53M ₿717.76	$0.07682 ₿0.0000042	$0.07281 ₿0.0000041	$45.47K ₿2.54	$20.78M ₿1.75K	$14.53M ₿717.76
1329	Star Atlas DAO POLIS	$0.04939 ₿0.0000054	-3.68	$14.45M ₿1.34K	$0.05152 ₿0.0000054	$0.04795 ₿0.0000053	$292.02K ₿5.06	$17.78M ₿1.95K	$14.45M ₿1.34K
1332	UFO Token UFO	$0.00001561	-0.36	$14.33M	$0.00001639	$0.0000154	$59.95K	$14.33M	$14.33M
1333	AstraAI ASTRA	$1.44 ₿0.000042	-4.55	$14.4M ₿0	$1.51 ₿0.000044	$1.44 ₿0.000042	$221.02K ₿0.23	$14.4M ₿428.51	$14.4M ₿0
1334	Artrade ATR	$0.01145 ₿0.00000071	-7.53	$14.39M ₿1.32K	$0.01241 ₿0.00000086	$0.01139 ₿0.00000067	$951.66K ₿18.04	$14.44M ₿1.32K	$14.39M ₿1.32K
1335	AMATERASU OMIKAMI OMIKAMI	$0.01436 ₿0.000000039	-4.79	$14.36M ₿39.87	$0.01509 ₿0.000000042	$0.01255 ₿0.000000039	$151.86K ₿0.19	$14.36M ₿39.87	$14.36M ₿39.87
1336	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1337	Basenji BENJI	$0.01434 ₿0.00000075	-4.08	$14.34M ₿0	$0.01498 ₿0.00000091	$0.01418 ₿0.00000072	$3.08M ₿48.72	$14.34M ₿757.34	$14.34M ₿0
1339	Quickswap QUICK	$0.01893 ₿0.0000011	-2.23	$14.25M ₿693.1	$0.01943 ₿0.0000011	$0.01877 ₿0.0000011	$4.04M ₿60.39	$17.97M ₿1K	$14.25M ₿693.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}