10 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4301)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Dego Finance DEGO	$0.4418 ₿0.0000049	-1.69	$9.29M ₿104.72	$0.4495 ₿0.0000050	$0.441 ₿0.0000049	$829.46K ₿8.29	$9.29M ₿104.72	$9.29M ₿104.72
1688	Quickswap QUICK	$0.01171 ₿0.00000013	-2.21	$9.24M ₿104.47	$0.01198 ₿0.00000013	$0.01171 ₿0.00000013	$332.77K ₿3.73	$11.03M ₿124.72	$9.24M ₿104.47
1690	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.90	$9.23M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$386.49K ₿15.58	$11.06M ₿124.85	$9.23M ₿105.48
1691	district0x DNT	$0.01224 ₿0.00000013	0.40	$9.2M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.61K ₿0.25	$12.25M ₿139.51	$9.2M ₿104.8
1692	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.54	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.54	$9.19M ₿103.54
1694	dHedge DAO DHT	$0.1678 ₿0.0000018	0.05	$9.13M ₿102.9	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.79M ₿189.24	$9.13M ₿102.9
1698	バイトコイン BCN	$0.00004949 ₿0.00000000055	18.07	$9.11M ₿102.7	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$678.97 ₿0.01	$9.11M ₿102.73	$9.11M ₿102.7
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.49	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.41K ₿5.2	$9.09M ₿102.49	$9.09M ₿102.49
1703	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.39	$9.09M ₿103.02	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$836.43K ₿9.43	$11.57M ₿131.03	$9.09M ₿103.02
1704	SWEAT SWEAT	$0.001187 ₿0.000000013	0.14	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.05M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1705	Pika Protocol PIKA	$0.478 ₿0.0000053	-0.56	$9.09M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.83M ₿539.45	$9.09M ₿102.5
1707	PURPLE PEPE PURPE	$0.00002156 ₿0.00000000024	-7.69	$9.08M ₿102.26	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.25M ₿14.17	$9.08M ₿102.26	$9.08M ₿102.26
1708	Ava AI AVA	$0.00906 ₿0.00000010	-4.85	$9.06M ₿102.42	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.26M ₿15.29	$9.06M ₿102.42	$9.06M ₿102.42
1710	Keyboard Cat (Base) KEYCAT	$0.0009044 ₿0.000000010	-3.86	$9.05M ₿102.1	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$412.15K ₿4.63	$9.05M ₿102.1	$9.05M ₿102.1
1711	Crypto Trading Fund CTF	$0.07523 ₿0.00000084	-2.56	$9.04M ₿101.87	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$421.28 ₿0	$9.04M ₿101.87	$9.04M ₿101.87
1715	Radio Caca RACA	$0.00002167 ₿0.00000000024	-2.43	$8.99M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿6.83	$9.08M ₿101.8	$8.99M ₿100.82
1716	Wexo WEXO	$0.02552 ₿0.00000028	0.25	$8.97M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.01K ₿1.69	$22.87M ₿257.37	$8.97M ₿100.94
1718	World of Dypians WOD	$0.02239 ₿0.00000025	-0.68	$8.94M ₿100.78	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$1.78M ₿31.26	$22.42M ₿252.83	$8.94M ₿100.78
1723	APX APX	$0.2368 ₿0.0000026	-0.53	$8.9M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$547.1 ₿0.01	$944.33M ₿10.66K	$8.9M ₿100.49
1724	Games for a Living GFAL	$0.001691 ₿0.000000018	-3.11	$8.89M ₿99.79	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.53K ₿0.8	$16.92M ₿189.95	$8.89M ₿99.79
1725	Fwog FWOG	$0.009121 ₿0.00000010	-7.42	$8.88M ₿100.05	$0.009852 ₿0.00000011	$0.009085 ₿0.00000010	$1.72M ₿18.69	$8.88M ₿100.05	$8.88M ₿100.05
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.34	$8.88M ₿99.95	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.4 ₿0	$8.88M ₿99.95	$8.88M ₿99.95
1731	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.09	$8.84M ₿99.97	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.25K ₿0.11	$8.84M ₿99.97	$8.84M ₿99.97
1739	IlluminatiCoin NATI	$0.0000002654 ₿0.0000000000029	-9.55	$8.76M ₿98.22	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.58K ₿0.58	$8.76M ₿98.22	$8.76M ₿98.22
1740	Kyros Restaked SOL KYSOL	$158.78 ₿0.0017	-0.80	$8.75M ₿98.73	$160.1 ₿0.0017	$158.62 ₿0.0017	$17.13K ₿0.19	$8.75M ₿98.73	$8.75M ₿98.73
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.55	$8.72M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$206.29K ₿2.34	$11.96M ₿134.6	$8.72M ₿98.13
1746	Bitrue Coin BTR	$0.02398 ₿0.00000027	-2.72	$8.67M ₿97.7	$0.0248 ₿0.00000027	$0.02399 ₿0.00000027	$390.27K ₿4.4	$19.24M ₿216.78	$8.67M ₿97.7
1747	ニミック NIM	$0.0006273 ₿0.0000000071	-1.43	$8.67M ₿97.77	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.67K ₿0.98	$8.82M ₿99.48	$8.67M ₿97.77
1750	Penpie PNP	$1.19 ₿0.000013	-4.98	$8.65M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.64K ₿0.29	$11.9M ₿134.19	$8.65M ₿97.51
1753	Milady Meme Coin LADYS	$0.000000009689 ₿0.00000000000010	-4.84	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1754	Origin Dollar OUSD	$0.9975 ₿0.000011	0.03	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.79K ₿0.44	$8.61M ₿97.1	$8.61M ₿97.1
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.32	$8.57M ₿96.57	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.5	$8.57M ₿96.57
1763	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.73	$8.49M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.03K ₿2.21	$8.49M ₿95.85	$8.49M ₿95.85
1766	ThetaDrop TDROP	$0.000762 ₿0.0000000085	2.93	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.3K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1768	SYMMIO SYMM	$0.01142 ₿0.00000012	0.87	$8.41M ₿94.85	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.3 ₿0	$9.79M ₿110.4	$8.41M ₿94.85
1772	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-1.13	$8.38M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.2K ₿4.3	$8.39M ₿94.7	$8.38M ₿94.58
1773	Bitcoin USD (BTCFi) BTCUSD	$0.9834 ₿0.000011	-0.38	$8.37M ₿94.31	$0.9989 ₿0.000011	$0.9814 ₿0.000010	$622.77 ₿0.01	$8.37M ₿94.31	$8.37M ₿94.31
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.08	$8.34M ₿94.08
1776	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.08	$8.32M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.06K ₿7.51	$8.32M ₿94.36	$8.32M ₿94.36
1778	Dinero DINERO	$0.009808 ₿0.00000011	-0.46	$8.27M ₿93.27	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.84 ₿0	$12.36M ₿139.29	$8.27M ₿93.27
1779	Cross The Ages CTA	$0.01653 ₿0.00000018	8.56	$8.27M ₿93.26	$0.01663 ₿0.00000018	$0.01523 ₿0.00000016	$586.65K ₿6.62	$8.29M ₿93.43	$8.27M ₿93.26
1784	Handy HANDY	$0.001573 ₿0.000000017	1.70	$8.21M ₿92.66	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.87K ₿0.78	$15.73M ₿177.65	$8.21M ₿92.66
1785	Dora Factory DORA	$0.008188 ₿0.000000092	-0.22	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1786	MESSIER M87	$0.000009239 ₿0.00000000010	1.49	$8.18M ₿92.21	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.71K ₿4.01	$8.18M ₿92.21	$8.18M ₿92.21
1787	Aventus AVT	$0.8258 ₿0.0000093	1.33	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.92K ₿0.31	$8.76M ₿98.68	$8.17M ₿92.04
1791	Zephyr Protocol ZEPH	$0.7345 ₿0.0000082	-4.48	$8.09M ₿90.9	$0.769 ₿0.0000085	$0.7318 ₿0.0000082	$426K ₿4.84	$8.09M ₿90.9	$8.09M ₿90.9
1795	Kekius Maximus KEKIUS	$0.007981 ₿0.000000090	-4.59	$8.06M ₿90.95	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$794.4K ₿8.87	$8.06M ₿90.95	$8.06M ₿90.95
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.49	$8.06M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.28	$8.06M ₿90.79	$8.06M ₿90.79
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.61	$8.05M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.22K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1799	ネム XEM	$0.0009012 ₿0.000000010	6.74	$8.04M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.44	$8.04M ₿91.28	$8.04M ₿91.28
1803	Polkastarter POLS	$0.08047 ₿0.00000090	-1.93	$7.98M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.29K ₿1.52	$8.05M ₿90.89	$7.98M ₿90.17
1808	Pangolin PNG	$0.03513 ₿0.00000039	-0.03	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.44K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1810	Iron Fish IRON	$0.1134 ₿0.0000012	0.84	$7.93M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.98K ₿3.1	$7.93M ₿89.24	$7.93M ₿89.19
1812	Step Finance STEP	$0.02478 ₿0.00000027	4.01	$7.88M ₿88.85	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.09	$8.18M ₿92.19	$7.88M ₿88.85
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.64	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.33K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.37	$7.85M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.61K ₿1.03	$17.69M ₿199.62	$7.85M ₿88.54
1820	ORIGYN OGY	$0.0009437 ₿0.000000010	-1.14	$7.75M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.37K ₿3.23	$9.84M ₿110.95	$7.75M ₿87.43
1825	Acala ACA	$0.006614 ₿0.000000074	1.13	$7.7M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.77	$10.56M ₿119.39	$7.7M ₿87.06
1826	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.66	$7.69M ₿86.5	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.44K ₿0.07	$7.69M ₿86.5	$7.69M ₿86.5
1830	Star Atlas DAO POLIS	$0.02336 ₿0.00000026	0.29	$7.66M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.32K ₿0.94	$8.41M ₿94.61	$7.66M ₿86.18
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.65M ₿86.14	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿22.83	$7.65M ₿86.14	$7.65M ₿86.14
1832	Portugal National Team Fan Token POR	$0.7754 ₿0.0000087	-5.47	$7.61M ₿85.57	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.25K ₿4.69	$15.46M ₿173.85	$7.61M ₿85.57
1836	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.58	$7.59M ₿85.63	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$724.65K ₿8.15	$11.97M ₿135.06	$7.59M ₿85.63
1837	PondCoin PNDC	$0.00000008226 ₿0.00000000000092	4.76	$7.57M ₿85.98	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.62K ₿1.21	$34.45M ₿391.17	$7.57M ₿85.98
1840	ブルゼル BLZ	$0.01609 ₿0.00000018	0.39	$7.55M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.28K ₿2.25	$8.05M ₿90.79	$7.55M ₿85.19
1841	Measurable Data Token MDT	$0.01241 ₿0.00000014	-3.15	$7.54M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$600.95K ₿6.3	$12.44M ₿140.5	$7.54M ₿85.19
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.92	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.92	$7.53M ₿84.92
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.72 ₿0.033	-0.27	$7.49M ₿84.39	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.15K ₿0.51	$7.49M ₿84.39	$7.49M ₿84.39
1850	Alltoscan ATS	$0.1089 ₿0.0000012	-3.04	$7.45M ₿84.09	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.62K ₿2.17	$10.9M ₿123.06	$7.45M ₿84.09
1854	Atletico Madrid ATM	$0.9512 ₿0.000010	-1.53	$7.41M ₿83.62	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$673.23K ₿7.56	$9.51M ₿107.34	$7.41M ₿83.62
1860	Freya Protocol FREYA	$0.01466 ₿0.00000016	-1.54	$7.33M ₿81.08	$0.01494 ₿0.00000016	$0.0136 ₿0.00000015	$53.83K ₿0.57	$8.04M ₿88.9	$7.33M ₿81.08
1862	KRYLL KRL	$0.1815 ₿0.0000020	-0.72	$7.31M ₿82.38	$0.1832 ₿0.0000020	$0.1814 ₿0.0000020	$99.89K ₿1.13	$8.97M ₿101.16	$7.31M ₿82.38
1863	ナッシュエクスチェンジ NEX	$0.1636 ₿0.0000018	-5.24	$7.31M ₿82.35	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.26	$7.31M ₿82.35
1864	CHEQD Network CHEQ	$0.007496 ₿0.000000084	-0.29	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$206.48K ₿2.34	$9.44M ₿106.5	$7.29M ₿82.22
1865	HashAI HASHAI	$0.00008116 ₿0.00000000091	-2.97	$7.26M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.79K ₿2.44	$7.71M ₿86.81	$7.26M ₿81.75
1867	Fantom Bomb FBOMB	$0.01576 ₿0.00000017	-3.51	$7.25M ₿81.68	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.51K ₿0.19	$7.25M ₿81.68	$7.25M ₿81.68
1868	Divi DIVI	$0.001597 ₿0.000000018	11.26	$7.25M ₿81.95	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.18K ₿0.66	$7.25M ₿81.97	$7.25M ₿81.95
1869	BFG Token BFG	$0.01069 ₿0.00000012	0.29	$7.24M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.37M ₿398.78	$7.24M ₿81.67
1871	Brickken BKN	$0.101 ₿0.0000011	-0.34	$7.21M ₿81.24	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.88K ₿0.89	$14.44M ₿162.67	$7.21M ₿81.24
1877	The Arena ARENA	$0.00152 ₿0.000000017	-4.70	$7.15M ₿80.62	$0.001595 ₿0.000000017	$0.00152 ₿0.000000017	$50.43K ₿0.56	$15.23M ₿171.69	$7.15M ₿80.62
1878	Build On BNB BOB	$0.00000001682 ₿0.00000000000019	-4.74	$7.13M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.87M ₿11.77	$7.13M ₿80.16	$7.13M ₿80.16
1880	dogi DOGI	$0.3382 ₿0.0000038	-14.03	$7.11M ₿80.15	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.95 ₿0	$7.11M ₿80.15	$7.11M ₿80.15
1881	Numbers Protocol NUM	$0.008287 ₿0.000000093	3.23	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$202.65K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
1882	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.11	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.56K ₿0.44	$12.95M ₿145.96	$7.11M ₿80.11
1884	Gold DAO GOLDAO	$0.008909 ₿0.00000010	-6.02	$7.08M ₿80.14	$0.009553 ₿0.00000010	$0.008606 ₿0.000000096	$2.96K ₿0.04	$8.82M ₿99.88	$7.08M ₿80.14
1885	Wrapped Solana (Universal) USOL	$126.11 ₿0.0014	-1.04	$7.06M ₿79.75	$127.61 ₿0.0014	$125.99 ₿0.0014	$99.37K ₿1.12	$7.06M ₿79.75	$7.06M ₿79.75
1886	Zircuit ZRC	$0.003095 ₿0.000000035	-4.63	$7.03M ₿79.78	$0.003399 ₿0.000000038	$0.003093 ₿0.000000034	$3.36M ₿51.03	$30.93M ₿351	$7.03M ₿79.78
1887	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.22	$7.01M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.71K ₿0.56	$30.65M ₿345.81	$7.01M ₿79.09
1890	Pocketcoin PKOIN	$0.6094 ₿0.0000068	-0.30	$6.96M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.4K ₿0.53	$7.49M ₿84.42	$6.96M ₿78.47
1895	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.15	$6.93M ₿78.07	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.69K ₿1.58	$14.76M ₿166.27	$6.93M ₿78.07
1896	Gearbox GEAR	$0.0006917 ₿0.0000000078	-12.39	$6.92M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$169.49K ₿1.98	$6.92M ₿78.07	$6.92M ₿78.07
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿77.96	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$486.57K ₿5.49	$37.85M ₿426.52	$6.92M ₿77.96
1899	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-1.85	$6.91M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.75K ₿0.45	$6.91M ₿77.8	$6.91M ₿77.8
1900	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.93	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.97	$6.91M ₿77.93
1902	Propchain PROPC	$0.161 ₿0.0000018	1.56	$6.91M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$307.04K ₿3.43	$10.27M ₿115.54	$6.91M ₿77.75
1910	Metahero HERO	$0.0007317 ₿0.0000000082	0.33	$6.84M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.62K ₿0.23	$7.13M ₿80.46	$6.84M ₿77.16
1913	Metacade MCADE	$0.003888 ₿0.000000043	-0.69	$6.81M ₿76.88	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$503.75K ₿5.73	$7.78M ₿87.74	$6.81M ₿76.88
1914	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.45	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1915	Altura ALU	$0.006876 ₿0.000000077	-8.53	$6.8M ₿76.78	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.37M ₿15.95	$6.8M ₿76.78	$6.8M ₿76.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}