Страница результатов 10 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.08	$9.29M ₿105.15	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.89	$11.04M ₿125.07	$9.29M ₿105.15
1684	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.85	$9.24M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$371.07K ₿4.2	$9.24M ₿104.71	$9.24M ₿104.71
1687	district0x DNT	$0.01225 ₿0.00000013	0.41	$9.21M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.46K ₿0.19	$12.25M ₿138.79	$9.21M ₿104.26
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.06	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.06	$9.19M ₿104.06
1690	dHedge DAO DHT	$0.1678 ₿0.0000019	0.08	$9.13M ₿103.42	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿190.2	$9.13M ₿103.42
1693	Parcl PRCL	$0.02011 ₿0.00000022	1.31	$9.11M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.44	$20.12M ₿227.89	$9.11M ₿103.17
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿103.01	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.28K ₿5.23	$9.09M ₿103.01	$9.09M ₿103.01
1699	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.28	$9.08M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$838.3K ₿9.49	$11.55M ₿130.89	$9.08M ₿102.91
1701	SWEAT SWEAT	$0.001187 ₿0.000000013	0.06	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.48M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.72	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿540.63	$9.07M ₿102.72
1704	Quickswap QUICK	$0.01147 ₿0.00000012	-3.91	$9.03M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$392.72K ₿4.42	$10.79M ₿122.11	$9.03M ₿102.27
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.28	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1708	Keyboard Cat (Base) KEYCAT	$0.0008971 ₿0.000000010	-3.28	$8.97M ₿101.63	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.31K ₿4.58	$8.97M ₿101.63	$8.97M ₿101.63
1709	Ava AI AVA	$0.008969 ₿0.00000010	-5.36	$8.96M ₿101.73	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.33M ₿15.1	$8.96M ₿101.73	$8.96M ₿101.73
1711	APX APX	$0.238 ₿0.0000026	0.01*	$8.9M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.83 ₿0	$944.53M ₿10.72K	$8.9M ₿101.07
1714	Wexo WEXO	$0.02533 ₿0.00000028	-0.32	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1716	Fwog FWOG	$0.009112 ₿0.00000010	-4.77	$8.89M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.61M ₿18.27	$8.89M ₿100.7	$8.89M ₿100.7
1718	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.40	$8.88M ₿100.57	$0.1074 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.88M ₿100.57	$8.88M ₿100.57
1725	World of Dypians WOD	$0.02216 ₿0.00000025	1.38	$8.83M ₿100.05	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.9M ₿32.8	$22.16M ₿250.99	$8.83M ₿100.05
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.79	$8.82M ₿99.97	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.25 ₿0	$8.82M ₿99.97	$8.82M ₿99.97
1732	Kyros Restaked SOL KYSOL	$158.88 ₿0.0017	-0.27	$8.76M ₿99.22	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.14K ₿0.19	$8.76M ₿99.22	$8.76M ₿99.22
1735	IlluminatiCoin NATI	$0.0000002643 ₿0.0000000000029	1.18	$8.74M ₿99.01	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.2K ₿0.57	$8.74M ₿99.01	$8.74M ₿99.01
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.76	$8.74M ₿99	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.05K ₿2.2	$11.99M ₿135.8	$8.74M ₿99
1738	Bitrue Coin BTR	$0.02417 ₿0.00000027	-2.16	$8.73M ₿99.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$402.29K ₿4.55	$19.37M ₿220.16	$8.73M ₿99.2
1740	Games for a Living GFAL	$0.001655 ₿0.000000018	-5.36	$8.7M ₿98.79	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.94K ₿0.85	$16.56M ₿188.04	$8.7M ₿98.79
1744	Nimiq NIM	$0.0006301 ₿0.0000000070	-0.12	$8.68M ₿96.18	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.67K ₿0.98	$8.83M ₿97.85	$8.68M ₿96.18
1746	Crypto Trading Fund CTF	$0.072 ₿0.00000081	-6.46	$8.65M ₿97.96	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$559.19 ₿0.01	$8.65M ₿97.96	$8.65M ₿97.96
1748	Origin Dollar OUSD	$0.9975 ₿0.000011	0.09	$8.62M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$48.04K ₿0.54	$8.62M ₿97.62	$8.62M ₿97.62
1749	Penpie PNP	$1.18 ₿0.000013	-3.02	$8.6M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$20K ₿0.25	$11.84M ₿134.07	$8.6M ₿97.42
1751	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.44	$8.59M ₿97.35	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.89K ₿2.1	$8.59M ₿97.35	$8.59M ₿97.35
1757	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-0.63	$8.54M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.7M ₿143.79	$8.54M ₿96.77
1760	Milady Meme Coin LADYS	$0.0000000095 ₿0.00000000000010	-6.73	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1764	SYMMIO SYMM	$0.0114 ₿0.00000012	0.80	$8.39M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.09 ₿0	$9.77M ₿110.66	$8.39M ₿95.08
1765	Bitcoin USD (BTCFi) BTCUSD	$0.9863 ₿0.000011	-0.07	$8.39M ₿95.06	$1 ₿0.000011	$0.9814 ₿0.000011	$682.82 ₿0.01	$8.39M ₿95.06	$8.39M ₿95.06
1766	ThetaDrop TDROP	$0.0007583 ₿0.0000000085	2.00	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.5K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1770	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-3.00	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.13K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1771	Wojak WOJAK	$0.0001203 ₿0.0000000013	0.91	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.5K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.02	$8.33M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.31	$8.33M ₿94.31
1776	Dinero DINERO	$0.009787 ₿0.00000011	-0.68	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1777	Handy HANDY	$0.001572 ₿0.000000017	1.76	$8.2M ₿93.19	$0.001577 ₿0.000000017	$0.001538 ₿0.000000017	$157.48K ₿1.78	$15.73M ₿178.66	$8.2M ₿93.19
1783	Aventus AVT	$0.8193 ₿0.0000092	-0.36	$8.1M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.73K ₿0.31	$8.69M ₿98.3	$8.1M ₿91.68
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-0.83	$8.09M ₿91.68	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$349.33K ₿3.95	$8.09M ₿91.68	$8.09M ₿91.68
1788	Cross The Ages CTA	$0.01613 ₿0.00000018	4.71	$8.05M ₿91.16	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$599.23K ₿6.78	$8.06M ₿91.33	$8.05M ₿91.16
1790	Telos TLOS	$0.01913 ₿0.00000021	-2.55	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1792	Zephyr Protocol ZEPH	$0.7299 ₿0.0000082	-3.49	$8.03M ₿90.95	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$407.56K ₿4.64	$8.03M ₿90.95	$8.03M ₿90.95
1793	NEM XEM	$0.0008937 ₿0.000000010	4.30	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1796	GamerCoin GHX	$0.01144 ₿0.00000012	-1.73	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.38K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1797	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.95M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.31K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1799	Polkastarter POLS	$0.08014 ₿0.00000090	-1.10	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.44K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1801	Step Finance STEP	$0.02491 ₿0.00000028	4.60	$7.92M ₿89.76	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.22M ₿93.13	$7.92M ₿89.76
1805	Kekius Maximus KEKIUS	$0.007916 ₿0.000000089	-4.09	$7.91M ₿89.59	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$816.8K ₿9.28	$7.91M ₿89.59	$7.91M ₿89.59
1807	Iron Fish IRON	$0.1131 ₿0.0000012	1.47	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.48K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1808	Tokemak TOKE	$0.0939 ₿0.0000010	1.19	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.35	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.56K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.53K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1812	TOMI TOMI	$0.000000000147 ₿0.0000000000000016	20.15	$7.26M ₿88.68	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$4.53K ₿0.05	$7.26M ₿88.68	$7.26M ₿88.68
1820	Acala ACA	$0.006615 ₿0.000000075	-0.40	$7.75M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.62M ₿119.75	$7.75M ₿87.32
1822	ORIGYN OGY	$0.0009367 ₿0.000000010	-3.11	$7.69M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$260.91K ₿2.96	$9.76M ₿110.65	$7.69M ₿87.2
1825	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.01*	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.33K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1827	Bytecoin BCN	$0.00004161 ₿0.00000000047	-9.32	$7.66M ₿86.76	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.8 ₿0	$7.66M ₿86.78	$7.66M ₿86.76
1828	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.18M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1829	Portugal National Team Fan Token POR	$0.779 ₿0.0000088	-4.62	$7.64M ₿86.59	$0.8168 ₿0.0000091	$0.7634 ₿0.0000085	$412.09K ₿4.67	$15.53M ₿175.93	$7.64M ₿86.59
1830	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.44	$7.61M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.75K ₿7.09	$12.55M ₿142.19	$7.61M ₿86.21
1833	PondCoin PNDC	$0.0000000821 ₿0.00000000000092	5.55	$7.59M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.25K ₿1.2	$34.54M ₿390.88	$7.59M ₿85.91
1834	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.61	$7.58M ₿85.85	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$725.02K ₿8.17	$11.95M ₿135.4	$7.58M ₿85.85
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.35	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.35	$7.53M ₿85.35
1844	Alltoscan ATS	$0.1099 ₿0.0000012	-1.20	$7.5M ₿84.96	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.36K ₿2.18	$10.98M ₿124.33	$7.5M ₿84.96
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,970.35 ₿0.033	0.14	$7.5M ₿84.91	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.85K ₿0.5	$7.5M ₿84.91	$7.5M ₿84.91
1847	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.78	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$163.58K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1850	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1856	Atletico Madrid ATM	$0.9399 ₿0.000010	-2.89	$7.34M ₿83.1	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$282.25K ₿7.91	$9.42M ₿106.68	$7.34M ₿83.1
1860	KRYLL KRL	$0.1817 ₿0.0000020	-0.59	$7.32M ₿82.88	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.39K ₿1.11	$8.98M ₿101.76	$7.32M ₿82.88
1861	BFG Token BFG	$0.01074 ₿0.00000012	-0.36	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.56M ₿402.85	$7.28M ₿82.5
1862	CHEQD Network CHEQ	$0.007471 ₿0.000000084	-0.61	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$269.22K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1864	Freya Protocol FREYA	$0.01458 ₿0.00000016	-1.92	$7.26M ₿83.97	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$82.1K ₿0.91	$7.97M ₿92.07	$7.26M ₿83.97
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.14K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1867	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-2.77	$7.24M ₿81.99	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.63K ₿0.19	$7.24M ₿81.99	$7.24M ₿81.99
1868	Brickken BKN	$0.1008 ₿0.0000011	-0.54	$7.2M ₿81.77	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.04K ₿0.87	$14.42M ₿163.74	$7.2M ₿81.77
1874	Divi DIVI	$0.001579 ₿0.000000017	9.40	$7.19M ₿81.39	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.73K ₿0.67	$7.19M ₿81.41	$7.19M ₿81.39
1876	Build On BNB BOB	$0.00000001702 ₿0.00000000000019	-2.19	$7.17M ₿81.19	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.91	$7.17M ₿81.19	$7.17M ₿81.19
1877	The Arena ARENA	$0.001525 ₿0.000000017	-4.04	$7.15M ₿81.03	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.48K ₿0.64	$15.23M ₿172.57	$7.15M ₿81.03
1880	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.54	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.26K ₿0.45	$12.95M ₿146.73	$7.11M ₿80.54
1884	Wrapped Solana (Universal) USOL	$125.99 ₿0.0014	-0.51	$7.05M ₿79.83	$127.28 ₿0.0014	$125.6 ₿0.0014	$82.69K ₿0.94	$7.05M ₿79.83	$7.05M ₿79.83
1885	Numbers Protocol NUM	$0.008179 ₿0.000000092	1.89	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.29K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.6K ₿0.57	$30.67M ₿347.49	$7.01M ₿79.47
1887	Zircuit ZRC	$0.003068 ₿0.000000034	-4.20	$6.97M ₿78.99	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.49M ₿39.55	$30.68M ₿347.54	$6.97M ₿78.99
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.02	$6.94M ₿78.58	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.71K ₿1.62	$14.78M ₿167.38	$6.94M ₿78.58
1891	Pocketcoin PKOIN	$0.6069 ₿0.0000068	-0.44	$6.93M ₿78.55	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.72K ₿0.6	$7.46M ₿84.5	$6.93M ₿78.55
1893	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.09	$6.93M ₿78.49	$0.1112 ₿0.0000012	$0.1105 ₿0.0000012	$489.06K ₿5.55	$37.9M ₿429.42	$6.93M ₿78.49
1894	crow with knife CAW	$0.000000009066 ₿0.00000000000010	-1.29	$6.91M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.58K ₿1.08	$6.91M ₿78.33	$6.91M ₿78.33
1896	LooPIN Network LOOPIN	$0.1595 ₿0.0000018	-0.27	$6.9M ₿78.11	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.77 ₿0	$7.87M ₿89.17	$6.9M ₿78.11
1897	Propchain PROPC	$0.1602 ₿0.0000018	1.17	$6.88M ₿77.94	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$393.23K ₿4.45	$10.22M ₿115.82	$6.88M ₿77.94
1902	Metacade MCADE	$0.003911 ₿0.000000044	-0.14	$6.85M ₿77.62	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.18K ₿5.03	$7.82M ₿88.59	$6.85M ₿77.62
1903	Metahero HERO	$0.0007311 ₿0.0000000082	0.38	$6.84M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.64K ₿0.23	$7.13M ₿80.79	$6.84M ₿77.49
1906	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	0.01*	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1909	MATH MATH	$0.03629 ₿0.00000041	1.88	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.62K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1910	Altura ALU	$0.006853 ₿0.000000077	-6.54	$6.78M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.5M ₿17.04	$6.78M ₿76.86	$6.78M ₿76.86
1914	Contentos COS	$0.001291 ₿0.000000014	-1.22	$6.69M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$382.56K ₿4.34	$12.8M ₿144.93	$6.69M ₿75.78
1916	Swell SWELL	$0.001627 ₿0.000000018	-2.29	$6.68M ₿75.72	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$860.21K ₿9.74	$16.28M ₿184.41	$6.68M ₿75.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}