Страница результатов 10 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.79	$9.21M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$376.44K ₿14.52	$11.04M ₿124.69	$9.21M ₿104.09
1690	district0x DNT	$0.01227 ₿0.00000013	2.27	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
1691	Quickswap QUICK	$0.01169 ₿0.00000013	-2.03	$9.22M ₿103.93	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$331.16K ₿3.74	$11.01M ₿124.08	$9.22M ₿103.93
1692	Parcl PRCL	$0.02051 ₿0.00000022	2.63	$9.22M ₿103.67	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.95M ₿31.48	$20.36M ₿229.02	$9.22M ₿103.67
1693	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.62	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.62	$9.19M ₿103.62
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.86	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.14K ₿0.04	$16.77M ₿189.17	$9.12M ₿102.86
1698	Bytecoin BCN	$0.00004949 ₿0.00000000055	18.04	$9.11M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$638.9 ₿0.01	$9.11M ₿102.75	$9.11M ₿102.73
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.18	$9.09M ₿102.59	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.12M ₿80.18	$23.77M ₿268.21	$9.09M ₿102.59
1703	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.58	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.49K ₿5.2	$9.09M ₿102.58	$9.09M ₿102.58
1704	PURPLE PEPE PURPE	$0.00002163 ₿0.00000000024	-7.04	$9.09M ₿102.57	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$954.7K ₿14.21	$9.09M ₿102.57	$9.09M ₿102.57
1705	Pika Protocol PIKA	$0.4785 ₿0.0000053	-0.39	$9.09M ₿102.41	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.85M ₿539	$9.09M ₿102.41
1706	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.51	$9.06M ₿102.3	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$842.1K ₿9.51	$11.53M ₿130.11	$9.06M ₿102.3
1709	Crypto Trading Fund CTF	$0.07511 ₿0.00000084	-2.29	$9.01M ₿101.76	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$451.8 ₿0.01	$9.01M ₿101.76	$9.01M ₿101.76
1711	Ava AI AVA	$0.008999 ₿0.00000010	-5.34	$9.01M ₿101.61	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.34M ₿15.22	$9.01M ₿101.61	$9.01M ₿101.61
1712	Keyboard Cat (Base) KEYCAT	$0.0008998 ₿0.000000010	-4.75	$9M ₿101.53	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$309.02K ₿4.19	$9M ₿101.53	$9M ₿101.53
1714	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.90	$8.98M ₿101.45	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$991.84K ₿12.53	$9.07M ₿102.44	$8.98M ₿101.45
1716	Wexo WEXO	$0.02547 ₿0.00000028	0.17	$8.95M ₿100.98	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.51K ₿1.7	$22.83M ₿257.47	$8.95M ₿100.98
1721	APX APX	$0.2368 ₿0.0000026	-0.51	$8.9M ₿100.36	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$547.11 ₿0.01	$944.15M ₿10.65K	$8.9M ₿100.36
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.36	$8.87M ₿100.08	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.32 ₿0	$8.87M ₿100.08	$8.87M ₿100.08
1726	Games for a Living GFAL	$0.001688 ₿0.000000019	-2.86	$8.87M ₿100.04	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.48K ₿0.8	$16.88M ₿190.43	$8.87M ₿100.04
1729	World of Dypians WOD	$0.02219 ₿0.00000025	-0.36	$8.85M ₿99.88	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.76M ₿29.18	$22.2M ₿250.57	$8.85M ₿99.88
1730	Houdini Swap LOCK	$0.107 ₿0.0000012	1.31	$8.85M ₿99.81	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.85M ₿99.81	$8.85M ₿99.81
1731	Fwog FWOG	$0.009095 ₿0.00000010	-6.96	$8.86M ₿99.75	$0.009799 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.62	$8.86M ₿99.75	$8.86M ₿99.75
1740	Kyros Restaked SOL KYSOL	$158.71 ₿0.0017	-0.54	$8.75M ₿98.67	$160.1 ₿0.0017	$158.62 ₿0.0017	$17.13K ₿0.19	$8.75M ₿98.67	$8.75M ₿98.67
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.39	$8.73M ₿98.43	$1.2 ₿0.000013	$1.19 ₿0.000013	$206.91K ₿2.33	$11.97M ₿135.01	$8.73M ₿98.43
1745	IlluminatiCoin NATI	$0.000000265 ₿0.0000000000029	-8.85	$8.75M ₿98.16	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.43K ₿0.58	$8.75M ₿98.16	$8.75M ₿98.16
1748	Bitrue Coin BTR	$0.02397 ₿0.00000027	-2.75	$8.66M ₿97.74	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$389.33K ₿4.39	$19.21M ₿216.92	$8.66M ₿97.74
1749	Penpie PNP	$1.19 ₿0.000013	-6.73	$8.66M ₿97.62	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.47K ₿0.29	$11.91M ₿134.35	$8.66M ₿97.62
1751	Origin Dollar OUSD	$0.9977 ₿0.000011	0.08	$8.61M ₿97.17	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.04K ₿0.44	$8.61M ₿97.17	$8.61M ₿97.17
1754	Nimiq NIM	$0.0006245 ₿0.0000000070	-2.21	$8.6M ₿96.82	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.36K ₿0.36	$8.75M ₿98.5	$8.6M ₿96.82
1756	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.18	$8.56M ₿96.6	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.54	$8.56M ₿96.6
1758	Milady Meme Coin LADYS	$0.000000009621 ₿0.00000000000010	-5.53	$8.54M ₿96.54	$0.00000001026 ₿0.00000000000011	$0.000000009637 ₿0.00000000000010	$1.25M ₿14.14	$8.54M ₿96.54	$8.54M ₿96.54
1759	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.90	$8.52M ₿96.32	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.6K ₿2.21	$8.52M ₿96.32	$8.52M ₿96.32
1761	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.40	$8.51M ₿96.05	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.51M ₿96.05	$8.51M ₿96.05
1768	ThetaDrop TDROP	$0.0007623 ₿0.0000000085	3.07	$8.46M ₿94.98	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.66K ₿1.17	$8.46M ₿94.98	$8.46M ₿94.98
1770	SYMMIO SYMM	$0.01142 ₿0.00000012	1.05	$8.41M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.41 ₿0	$9.79M ₿110.37	$8.41M ₿94.83
1772	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.24	$8.39M ₿94.5	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.94K ₿4.31	$8.4M ₿94.62	$8.39M ₿94.5
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.24	$8.34M ₿94.09	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.09	$8.34M ₿94.09
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.23	$8.31M ₿93.63	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.98K ₿7.49	$8.31M ₿93.63	$8.31M ₿93.63
1777	Cross The Ages CTA	$0.01651 ₿0.00000018	8.02	$8.24M ₿93.3	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$584.31K ₿6.6	$8.25M ₿93.48	$8.24M ₿93.3
1778	Dinero DINERO	$0.009809 ₿0.00000011	-0.45	$8.27M ₿93.24	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.84 ₿0	$12.35M ₿139.24	$8.27M ₿93.24
1783	Handy HANDY	$0.001575 ₿0.000000017	2.06	$8.22M ₿92.71	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.83K ₿0.78	$15.76M ₿177.75	$8.22M ₿92.71
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.35	$8.18M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.19K ₿0.27	$8.18M ₿92.37	$8.18M ₿92.37
1785	MESSIER M87	$0.000009249 ₿0.00000000010	1.68	$8.18M ₿92.2	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.5K ₿3.99	$8.18M ₿92.2	$8.18M ₿92.2
1788	Aventus AVT	$0.8222 ₿0.0000092	0.83	$8.14M ₿91.78	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.1K ₿0.32	$8.72M ₿98.4	$8.14M ₿91.78
1790	Zephyr Protocol ZEPH	$0.7355 ₿0.0000082	-2.07	$8.09M ₿91.25	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$421.89K ₿4.77	$8.09M ₿91.25	$8.09M ₿91.25
1795	GamerCoin GHX	$0.01145 ₿0.00000012	-2.87	$8.05M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.1K ₿1.84	$9.26M ₿104.48	$8.05M ₿90.88
1797	Telos TLOS	$0.01914 ₿0.00000021	-2.59	$8.04M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.11	$8.04M ₿90.68	$8.04M ₿90.68
1798	NEM XEM	$0.0008958 ₿0.000000010	6.13	$8.02M ₿90.33	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿33.46	$8.02M ₿90.33	$8.02M ₿90.33
1801	Kekius Maximus KEKIUS	$0.007996 ₿0.000000090	-4.69	$7.99M ₿90.11	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$803.99K ₿9.05	$7.99M ₿90.11	$7.99M ₿90.11
1807	Polkastarter POLS	$0.07993 ₿0.00000090	-2.63	$7.93M ₿89.54	$0.08209 ₿0.00000091	$0.07993 ₿0.00000089	$135.69K ₿1.53	$8M ₿90.25	$7.93M ₿89.54
1809	Pangolin PNG	$0.03527 ₿0.00000039	0.35	$7.92M ₿89.39	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.58K ₿5.42	$18.98M ₿214.35	$7.92M ₿89.39
1810	Iron Fish IRON	$0.1138 ₿0.0000012	1.47	$7.96M ₿89.23	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.17K ₿3.08	$7.96M ₿89.28	$7.96M ₿89.23
1812	Step Finance STEP	$0.02477 ₿0.00000027	4.01	$7.88M ₿88.92	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.1	$8.18M ₿92.27	$7.88M ₿88.92
1813	Tokemak TOKE	$0.09399 ₿0.0000010	1.55	$7.87M ₿88.83	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.33K ₿0.25	$9.4M ₿106.03	$7.87M ₿88.83
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.19	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.51K ₿1.03	$17.7M ₿199.39	$7.85M ₿88.44
1820	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	48.42	$7.73M ₿87.1	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.69K ₿0.06	$7.73M ₿87.1	$7.73M ₿87.1
1821	Acala ACA	$0.006644 ₿0.000000074	1.61	$7.72M ₿87.07	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.18	$10.59M ₿119.41	$7.72M ₿87.07
1825	ORIGYN OGY	$0.0009357 ₿0.000000010	-1.91	$7.68M ₿86.62	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$285.16K ₿3.22	$9.75M ₿109.92	$7.68M ₿86.62
1828	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	-0.07	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.04K ₿0.94	$8.4M ₿94.82	$7.65M ₿86.37
1830	PondCoin PNDC	$0.00000008286 ₿0.00000000000093	5.61	$7.65M ₿86.26	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.32K ₿1.22	$34.8M ₿392.47	$7.65M ₿86.26
1831	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.65M ₿86.25	$1 ₿0.000011	$0.9987 ₿0.000011	$2.07M ₿23.29	$7.65M ₿86.25	$7.65M ₿86.25
1836	Portugal National Team Fan Token POR	$0.7737 ₿0.0000087	-6.03	$7.59M ₿85.6	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.13K ₿4.71	$15.43M ₿173.92	$7.59M ₿85.6
1837	Manchester City Fan Token CITY	$0.6058 ₿0.0000068	-0.48	$7.58M ₿85.45	$0.6145 ₿0.0000069	$0.6051 ₿0.0000067	$725.08K ₿8.14	$11.96M ₿134.77	$7.58M ₿85.45
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.99	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.99	$7.53M ₿84.99
1842	Measurable Data Token MDT	$0.01242 ₿0.00000014	-2.93	$7.53M ₿84.93	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$591.86K ₿6.67	$12.42M ₿140.08	$7.53M ₿84.93
1844	Bluzelle BLZ	$0.01602 ₿0.00000018	-0.12	$7.52M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$195.54K ₿2.22	$8.02M ₿90.37	$7.52M ₿84.79
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.75 ₿0.033	-0.43	$7.47M ₿84.32	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.07K ₿0.51	$7.47M ₿84.32	$7.47M ₿84.32
1851	Alltoscan ATS	$0.1088 ₿0.0000012	-2.71	$7.44M ₿83.79	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.86K ₿2.16	$10.89M ₿122.63	$7.44M ₿83.79
1854	Atletico Madrid ATM	$0.9489 ₿0.000010	-1.50	$7.39M ₿83.38	$0.9712 ₿0.000010	$0.9483 ₿0.000010	$617.71K ₿6.95	$9.48M ₿107.03	$7.39M ₿83.38
1860	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.31M ₿82.46	$0.1831 ₿0.0000020	$0.1814 ₿0.0000020	$99.99K ₿1.13	$8.98M ₿101.25	$7.31M ₿82.46
1861	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.24	$7.31M ₿82.4	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.75K ₿0.05	$8.18M ₿92.31	$7.31M ₿82.4
1862	Fantom Bomb FBOMB	$0.01572 ₿0.00000017	-3.65	$7.28M ₿82.25	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.51K ₿0.19	$7.28M ₿82.25	$7.28M ₿82.25
1863	Divi DIVI	$0.001602 ₿0.000000018	11.40	$7.29M ₿82.25	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.68K ₿0.67	$7.29M ₿82.27	$7.29M ₿82.25
1864	CHEQD Network CHEQ	$0.007441 ₿0.000000084	-0.99	$7.25M ₿81.92	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$248.04K ₿2.8	$9.39M ₿106.11	$7.25M ₿81.92
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.90	$7.26M ₿81.79	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.04K ₿2.45	$7.71M ₿86.86	$7.26M ₿81.79
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.27	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399	$7.24M ₿81.71
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.95	$7.21M ₿81.33	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.71K ₿0.89	$14.44M ₿162.86	$7.21M ₿81.33
1875	Freya Protocol FREYA	$0.01464 ₿0.00000016	-1.78	$7.33M ₿82.67	$0.01494 ₿0.00000016	$0.0136 ₿0.00000015	$57.95K ₿0.64	$8.03M ₿90.65	$7.33M ₿82.67
1877	The Arena ARENA	$0.001519 ₿0.000000017	-4.65	$7.13M ₿80.49	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$51.7K ₿0.58	$15.19M ₿171.43	$7.13M ₿80.49
1878	dogi DOGI	$0.3392 ₿0.0000038	-13.16	$7.12M ₿80.35	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.72 ₿0	$7.12M ₿80.35	$7.12M ₿80.35
1879	Numbers Protocol NUM	$0.008287 ₿0.000000093	3.25	$7.11M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$152.05K ₿1.71	$7.2M ₿81.24	$7.11M ₿80.29
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.81K ₿0.44	$12.95M ₿146.09	$7.11M ₿80.19
1883	Wrapped Solana (Universal) USOL	$126.15 ₿0.0014	-0.61	$7.06M ₿79.57	$127.28 ₿0.0014	$125.99 ₿0.0014	$90.6K ₿1.02	$7.06M ₿79.57	$7.06M ₿79.57
1884	Gold DAO GOLDAO	$0.008924 ₿0.00000010	-6.59	$7.05M ₿79.41	$0.009553 ₿0.00000010	$0.008606 ₿0.000000096	$2.95K ₿0.03	$8.79M ₿98.97	$7.05M ₿79.41
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.08	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.63K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1886	Build On BNB BOB	$0.00000001659 ₿0.00000000000019	-5.62	$7.12M ₿80.23	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.87M ₿11.66	$7.12M ₿80.23	$7.12M ₿80.23
1887	Zircuit ZRC	$0.003098 ₿0.000000034	-3.83	$7.05M ₿78.97	$0.003399 ₿0.000000038	$0.003083 ₿0.000000034	$4.57M ₿51.2	$31M ₿347.44	$7.05M ₿78.97
1891	Pocketcoin PKOIN	$0.6094 ₿0.0000068	-0.29	$6.96M ₿78.53	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.07K ₿0.53	$7.49M ₿84.49	$6.96M ₿78.53
1895	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.09	$6.93M ₿78.16	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$136.8K ₿1.58	$14.76M ₿166.47	$6.93M ₿78.16
1896	Gearbox GEAR	$0.0006922 ₿0.0000000078	-12.49	$6.92M ₿78.06	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$168.21K ₿1.98	$6.92M ₿78.06	$6.92M ₿78.06
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.18	$6.92M ₿78.02	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$484.98K ₿5.47	$37.83M ₿426.86	$6.92M ₿78.02
1899	Propchain PROPC	$0.161 ₿0.0000018	1.55	$6.91M ₿77.95	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$316.71K ₿3.57	$10.27M ₿115.83	$6.91M ₿77.95
1900	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.05	$6.91M ₿77.93	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.14 ₿0	$7.89M ₿88.98	$6.91M ₿77.93
1904	crow with knife CAW	$0.000000009077 ₿0.00000000000010	-1.21	$6.96M ₿77.55	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.2K ₿1.07	$6.96M ₿77.55	$6.96M ₿77.55
1910	Metahero HERO	$0.0007286 ₿0.0000000082	0.15	$6.82M ₿77.01	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.72K ₿0.23	$7.12M ₿80.3	$6.82M ₿77.01
1911	Metacade MCADE	$0.003888 ₿0.000000043	-0.69	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$491.03K ₿5.58	$7.78M ₿87.75	$6.82M ₿76.89
1913	0x0.ai: AI Smart Contract 0X0	$0.007629 ₿0.000000086	-0.44	$6.8M ₿76.79	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.8M ₿76.79	$6.8M ₿76.79
1914	Altura ALU	$0.006865 ₿0.000000077	-8.02	$6.79M ₿76.67	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.43M ₿16.09	$6.79M ₿76.67	$6.79M ₿76.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}