Страница результатов 10 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Quickswap QUICK	$0.01181 ₿0.00000013	-1.31	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.75K ₿3.68	$11.12M ₿125.24	$9.31M ₿104.84
1689	district0x DNT	$0.01237 ₿0.00000013	1.59	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.75	$9.3M ₿104.98
1692	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.45	$9.28M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.27K ₿18.45	$11.11M ₿125.16	$9.28M ₿104.48
1695	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.34	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.34	$9.19M ₿103.34
1697	Games for a Living GFAL	$0.001743 ₿0.000000019	0.82	$9.16M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.81K ₿0.75	$17.44M ₿196.02	$9.16M ₿102.98
1700	PURPLE PEPE PURPE	$0.00002171 ₿0.00000000024	-7.33	$9.13M ₿102.08	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.18M ₿13.3	$9.13M ₿102.08	$9.13M ₿102.08
1703	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.78M ₿188.76	$9.12M ₿102.64
1704	Keyboard Cat (Base) KEYCAT	$0.00091 ₿0.000000010	-4.02	$9.12M ₿101.93	$0.0009497 ₿0.000000010	$0.0009019 ₿0.000000010	$375.16K ₿4.22	$9.12M ₿101.93	$9.12M ₿101.93
1705	Pika Protocol PIKA	$0.4793 ₿0.0000053	-0.37	$9.1M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.89M ₿538.36	$9.1M ₿102.29
1707	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.34M ₿69.84	$23.77M ₿267.6	$9.09M ₿102.35
1709	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.01*	$9.09M ₿102.25	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.76K ₿5.19	$9.09M ₿102.25	$9.09M ₿102.25
1710	Crypto Trading Fund CTF	$0.07578 ₿0.00000085	-1.07	$9.09M ₿102.19	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$443.82 ₿0	$9.09M ₿102.19	$9.09M ₿102.19
1711	UXLINK UXLINK	$0.01154 ₿0.00000012	-4.12	$9.08M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$826.36K ₿9.38	$11.55M ₿129.66	$9.08M ₿101.94
1714	Ava AI AVA	$0.009051 ₿0.00000010	-5.53	$9.04M ₿101.36	$0.009582 ₿0.00000010	$0.008975 ₿0.00000010	$1.41M ₿15.93	$9.04M ₿101.36	$9.04M ₿101.36
1716	Parcl PRCL	$0.01993 ₿0.00000022	0.22	$9.02M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.45M ₿16.45	$19.94M ₿226.46	$9.02M ₿102.52
1717	Radio Caca RACA	$0.0000219 ₿0.00000000024	-0.33	$9.02M ₿101.66	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$981.14K ₿10.69	$9.11M ₿102.65	$9.02M ₿101.66
1719	Fwog FWOG	$0.009223 ₿0.00000010	-7.29	$9M ₿101.26	$0.009949 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.7	$9M ₿101.26	$9M ₿101.26
1723	APX APX	$0.2375 ₿0.0000026	-0.75	$8.9M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$542.87 ₿0.01	$944.54M ₿10.61K	$8.9M ₿100.06
1726	Wexo WEXO	$0.02525 ₿0.00000028	-1.28	$8.88M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.45K ₿1.71	$22.63M ₿254.3	$8.88M ₿99.74
1730	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.08	$8.87M ₿98.69	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.3 ₿0	$8.87M ₿98.69	$8.87M ₿98.69
1733	World of Dypians WOD	$0.02223 ₿0.00000025	2.52	$8.86M ₿99.79	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.57M ₿28.44	$22.23M ₿250.35	$8.86M ₿99.79
1734	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.80	$8.85M ₿99.67	$0.1072 ₿0.0000011	$0.1047 ₿0.0000011	$10.17K ₿0.11	$8.85M ₿99.67	$8.85M ₿99.67
1736	Bitrue Coin BTR	$0.02445 ₿0.00000027	-0.40	$8.82M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.82K ₿4.41	$19.59M ₿220.95	$8.82M ₿99.59
1739	Kyros Restaked SOL KYSOL	$159.19 ₿0.0017	-0.62	$8.78M ₿98.51	$160.36 ₿0.0017	$158.62 ₿0.0017	$17.18K ₿0.19	$8.78M ₿98.51	$8.78M ₿98.51
1742	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.55	$8.72M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.83K ₿2.27	$8.72M ₿98.29	$8.72M ₿98.29
1743	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000010	-4.09	$8.72M ₿97.5	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1744	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.66	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.48	$8.7M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.8K ₿2.26	$11.94M ₿134.77	$8.7M ₿98.25
1749	Nimiq NIM	$0.0006246 ₿0.0000000070	-1.53	$8.66M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$80.41K ₿0.98	$8.81M ₿98.22	$8.66M ₿96.54
1753	Origin Dollar OUSD	$0.9973 ₿0.000011	0.05	$8.62M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.22K ₿0.49	$8.62M ₿96.93	$8.62M ₿96.93
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.22	$8.58M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.22	$8.58M ₿96.39
1764	Penpie PNP	$1.16 ₿0.000013	-9.40	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.35	$11.61M ₿130.72	$8.44M ₿94.99
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.20	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.62K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1769	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-1.70	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385.99K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1770	Bitcoin USD (BTCFi) BTCUSD	$0.9879 ₿0.000011	0.26	$8.39M ₿94.44	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$872.43 ₿0.01	$8.39M ₿94.44	$8.39M ₿94.44
1775	SYMMIO SYMM	$0.01127 ₿0.00000012	-0.43	$8.3M ₿93.2	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$170.95 ₿0	$9.66M ₿108.47	$8.3M ₿93.2
1777	Dinero DINERO	$0.009828 ₿0.00000011	-0.80	$8.29M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.08	$8.29M ₿93.13
1778	dogi DOGI	$0.3939 ₿0.0000044	0.24	$8.27M ₿93.11	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68.5 ₿0	$8.27M ₿93.11	$8.27M ₿93.11
1781	Cross The Ages CTA	$0.01648 ₿0.00000018	9.63	$8.25M ₿92.68	$0.0165 ₿0.00000018	$0.01503 ₿0.00000016	$593.52K ₿6.68	$8.26M ₿92.86	$8.25M ₿92.68
1783	MESSIER M87	$0.000009269 ₿0.00000000010	1.84	$8.2M ₿92.11	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.04K ₿3.99	$8.2M ₿92.11	$8.2M ₿92.11
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.46K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1785	Aventus AVT	$0.8269 ₿0.0000093	-1.26	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.39K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1787	NEM XEM	$0.0009069 ₿0.000000010	7.38	$8.16M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.16M ₿91.73	$8.16M ₿91.73
1788	Wojak WOJAK	$0.0001169 ₿0.0000000013	-2.88	$8.12M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.53K ₿7.1	$8.12M ₿91.16	$8.12M ₿91.16
1791	Zephyr Protocol ZEPH	$0.7346 ₿0.0000082	-4.86	$8.08M ₿91.13	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.8K ₿4.94	$8.08M ₿91.13	$8.08M ₿91.13
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-0.96	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.69K ₿1.81	$9.27M ₿103.99	$8.06M ₿90.45
1794	Handy HANDY	$0.001545 ₿0.000000017	-0.10	$8.06M ₿90.77	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.01K ₿0.61	$15.45M ₿174.02	$8.06M ₿90.77
1795	Telos TLOS	$0.01918 ₿0.00000021	-2.45	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1798	Kekius Maximus KEKIUS	$0.008019 ₿0.000000089	-3.07	$8.02M ₿88.9	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$800.1K ₿8.45	$8.02M ₿88.9	$8.02M ₿88.9
1803	Polkastarter POLS	$0.08049 ₿0.00000090	-1.48	$7.99M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.83K ₿1.54	$8.06M ₿90.11	$7.99M ₿89.4
1804	Pangolin PNG	$0.03558 ₿0.00000040	1.29	$7.98M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.82K ₿5.85	$19.15M ₿215.31	$7.98M ₿89.8
1810	Iron Fish IRON	$0.1129 ₿0.0000012	1.16	$7.88M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.35K ₿3.05	$7.89M ₿90.22	$7.88M ₿90.18
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.51	$7.87M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.61K ₿0.25	$9.4M ₿105.9	$7.87M ₿88.72
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.49	$7.87M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.05K ₿1.02	$17.74M ₿199.38	$7.87M ₿88.44
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.81	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1816	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.42	$7.81M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$80.99K ₿0.92	$8.58M ₿96.33	$7.81M ₿87.75
1820	ORIGYN OGY	$0.0009504 ₿0.000000010	-0.68	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.44K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1826	PondCoin PNDC	$0.00000008341 ₿0.00000000000093	7.44	$7.71M ₿86.74	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.33K ₿1.21	$35.09M ₿394.64	$7.71M ₿86.74
1827	Acala ACA	$0.006579 ₿0.000000074	0.31	$7.7M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.76	$10.56M ₿119.01	$7.7M ₿86.78
1831	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.04	$7.64M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿21.03	$7.64M ₿86.07	$7.64M ₿86.07
1833	Manchester City Fan Token CITY	$0.61 ₿0.0000068	-0.62	$7.64M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$728.32K ₿8.13	$12.04M ₿135.48	$7.64M ₿85.9
1834	Measurable Data Token MDT	$0.01257 ₿0.00000014	-0.38	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.28K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1840	Bluzelle BLZ	$0.01612 ₿0.00000018	0.89	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.29K ₿2.03	$8.06M ₿90.83	$7.57M ₿85.23
1842	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.32	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.62K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.74	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.74	$7.53M ₿84.74
1845	Portugal National Team Fan Token POR	$0.766 ₿0.0000086	-6.50	$7.52M ₿84.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$413.56K ₿4.74	$15.28M ₿171.59	$7.52M ₿84.46
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.5 ₿0.033	-0.20	$7.49M ₿84.1	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.01K ₿0.53	$7.49M ₿84.1	$7.49M ₿84.1
1849	Atletico Madrid ATM	$0.9582 ₿0.000010	-0.43	$7.46M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$687.48K ₿7	$9.58M ₿107.83	$7.46M ₿84
1851	Bytecoin BCN	$0.00004033 ₿0.00000000045	-0.10	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.38 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1852	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.05K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1854	Freya Protocol FREYA	$0.01479 ₿0.00000016	-1.31	$7.4M ₿83.09	$0.01504 ₿0.00000016	$0.0136 ₿0.00000015	$35.34K ₿0.41	$8.12M ₿91.11	$7.4M ₿83.09
1855	Alltoscan ATS	$0.1082 ₿0.0000012	-3.69	$7.4M ₿83.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.5K ₿2.12	$10.83M ₿121.87	$7.4M ₿83.27
1862	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.72K ₿1.05	$8.99M ₿101.02	$7.32M ₿82.27
1863	The Arena ARENA	$0.001543 ₿0.000000017	-3.53	$7.31M ₿81.45	$0.0016 ₿0.000000017	$0.001533 ₿0.000000017	$42.09K ₿0.45	$15.56M ₿173.47	$7.31M ₿81.45
1864	CHEQD Network CHEQ	$0.007488 ₿0.000000083	-0.75	$7.29M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$221.72K ₿3	$9.44M ₿105.83	$7.29M ₿81.71
1865	HashAI HASHAI	$0.0000814 ₿0.00000000091	-2.91	$7.28M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.17K ₿2.43	$7.73M ₿86.9	$7.28M ₿81.83
1866	PepeFork PORK	$0.00000002203 ₿0.00000000000024	2.76	$7.28M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.23K ₿1.46	$9.27M ₿104.29	$7.28M ₿81.91
1868	Divi DIVI	$0.001594 ₿0.000000017	10.85	$7.25M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.54K ₿0.65	$7.26M ₿81.58	$7.25M ₿81.57
1869	BFG Token BFG	$0.01069 ₿0.00000012	-1.14	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.99K ₿0.11	$35.4M ₿398.37	$7.25M ₿81.58
1871	Fantom Bomb FBOMB	$0.01563 ₿0.00000017	-3.37	$7.24M ₿81.41	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$16.55K ₿0.18	$7.24M ₿81.41	$7.24M ₿81.41
1878	Brickken BKN	$0.1007 ₿0.0000011	-1.65	$7.2M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.47K ₿0.88	$14.41M ₿162.31	$7.2M ₿81.06
1881	Zircuit ZRC	$0.003143 ₿0.000000035	-1.65	$7.14M ₿81	$0.003399 ₿0.000000038	$0.003145 ₿0.000000035	$4.5M ₿50.55	$31.43M ₿356.34	$7.14M ₿81
1882	Numbers Protocol NUM	$0.008297 ₿0.000000093	2.84	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.5K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1883	Gold DAO GOLDAO	$0.008977 ₿0.00000010	-2.09	$7.11M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.76	$7.11M ₿80.04
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.01	$1.18 ₿0.000013	$1.18 ₿0.000013	$38.81K ₿0.45	$12.95M ₿145.76	$7.11M ₿80.01
1885	Wrapped Solana (Universal) USOL	$126.4 ₿0.0014	-0.65	$7.07M ₿79.46	$127.76 ₿0.0014	$126.04 ₿0.0014	$102.7K ₿1.15	$7.07M ₿79.46	$7.07M ₿79.46
1886	Build On BNB BOB	$0.00000001679 ₿0.00000000000018	-4.96	$7.07M ₿79.72	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.36M ₿37.29	$7.07M ₿79.72	$7.07M ₿79.72
1887	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.11	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.6K ₿0.58	$30.84M ₿346.53	$7.05M ₿79.25
1889	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1893	Avalaunch XAVA	$0.148 ₿0.0000016	0.17	$6.95M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.3K ₿1.58	$14.8M ₿166.3	$6.95M ₿78.08
1898	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.03	$6.92M ₿77.84	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.31K ₿5.51	$37.84M ₿425.84	$6.92M ₿77.84
1900	crow with knife CAW	$0.000000008976 ₿0.00000000000010	-2.27	$6.91M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.15K ₿1.08	$6.91M ₿77.91	$6.91M ₿77.91
1902	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.11	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.35K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.45	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.58K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1907	Gearbox GEAR	$0.0006864 ₿0.0000000077	-14.06	$6.88M ₿77.58	$0.0007989 ₿0.0000000089	$0.0006872 ₿0.0000000077	$179.51K ₿2.01	$6.88M ₿77.58	$6.88M ₿77.58
1909	Metahero HERO	$0.0007309 ₿0.0000000082	-0.26	$6.86M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.51K ₿0.23	$7.15M ₿80.36	$6.86M ₿77.07
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.44	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$539.23K ₿6.02	$7.78M ₿87.52	$6.82M ₿76.69
1914	Altura ALU	$0.006887 ₿0.000000077	-9.08	$6.81M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.81M ₿76.65	$6.81M ₿76.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}