Страница результатов 10 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Dego Finance DEGO	$0.443 ₿0.0000049	-1.35	$9.3M ₿104.61	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$836.84K ₿9.41	$9.3M ₿104.61	$9.3M ₿104.61
1688	district0x DNT	$0.01237 ₿0.00000013	1.55	$9.3M ₿104.55	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.17	$9.3M ₿104.55
1692	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.46	$9.26M ₿104.13	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$830.45K ₿9.34	$11.09M ₿124.74	$9.26M ₿104.13
1697	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.29	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.29	$9.19M ₿103.29
1698	PURPLE PEPE PURPE	$0.00002175 ₿0.00000000024	-6.96	$9.15M ₿102.9	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.19M ₿13.33	$9.15M ₿102.9	$9.15M ₿102.9
1701	dHedge DAO DHT	$0.1678 ₿0.0000018	0.01*	$9.12M ₿102.61	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.12K ₿0.04	$16.78M ₿188.7	$9.12M ₿102.61
1703	Games for a Living GFAL	$0.001734 ₿0.000000019	0.23	$9.11M ₿102.46	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.82K ₿0.75	$17.35M ₿195.04	$9.11M ₿102.46
1704	Pika Protocol PIKA	$0.4794 ₿0.0000053	-0.37	$9.11M ₿102.42	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.94M ₿539.03	$9.11M ₿102.42
1705	Keyboard Cat (Base) KEYCAT	$0.00091 ₿0.000000010	-4.12	$9.1M ₿102.33	$0.0009497 ₿0.000000010	$0.0009019 ₿0.000000010	$373.57K ₿4.2	$9.1M ₿102.33	$9.1M ₿102.33
1707	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.26	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.38M ₿71.78	$23.78M ₿267.34	$9.09M ₿102.26
1709	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.02	$9.09M ₿102.26	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.91K ₿5.19	$9.09M ₿102.26	$9.09M ₿102.26
1710	Crypto Trading Fund CTF	$0.07567 ₿0.00000085	-1.21	$9.09M ₿102.18	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$443.19 ₿0	$9.09M ₿102.18	$9.09M ₿102.18
1711	UXLINK UXLINK	$0.01155 ₿0.00000012	-4.22	$9.08M ₿102.09	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$827.63K ₿9.31	$11.55M ₿129.85	$9.08M ₿102.09
1713	Ava AI AVA	$0.009056 ₿0.00000010	-5.48	$9.05M ₿101.8	$0.009581 ₿0.00000010	$0.008975 ₿0.00000010	$1.41M ₿15.82	$9.05M ₿101.8	$9.05M ₿101.8
1716	Radio Caca RACA	$0.00002192 ₿0.00000000024	0.04	$9.04M ₿101.42	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$983.35K ₿11.05	$9.13M ₿102.41	$9.04M ₿101.42
1717	Parcl PRCL	$0.01991 ₿0.00000022	0.37	$9.02M ₿101.39	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.45M ₿16.27	$19.92M ₿223.97	$9.02M ₿101.39
1718	Fwog FWOG	$0.009249 ₿0.00000010	-6.86	$9.01M ₿101.34	$0.009935 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.36	$9.01M ₿101.34	$9.01M ₿101.34
1725	Wexo WEXO	$0.02528 ₿0.00000028	-1.14	$8.89M ₿99.93	$0.02557 ₿0.00000028	$0.02513 ₿0.00000028	$150.37K ₿1.69	$22.66M ₿254.78	$8.89M ₿99.93
1726	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.25	$8.88M ₿99.84	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$395.82K ₿4.45	$19.72M ₿221.76	$8.88M ₿99.84
1727	APX APX	$0.2368 ₿0.0000026	-0.84	$8.88M ₿99.82	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$541.35 ₿0.01	$942.25M ₿10.59K	$8.88M ₿99.82
1729	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.11	$8.87M ₿99.74	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.29 ₿0	$8.87M ₿99.74	$8.87M ₿99.74
1733	World of Dypians WOD	$0.02222 ₿0.00000024	2.06	$8.85M ₿99.53	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.58M ₿29.01	$22.21M ₿249.7	$8.85M ₿99.53
1734	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.71	$8.85M ₿99.46	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.16K ₿0.11	$8.85M ₿99.46	$8.85M ₿99.46
1738	Kyros Restaked SOL KYSOL	$159.24 ₿0.0017	-0.70	$8.78M ₿98.68	$160.36 ₿0.0017	$158.62 ₿0.0017	$17.18K ₿0.19	$8.78M ₿98.68	$8.78M ₿98.68
1742	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000011	-3.86	$8.72M ₿98.04	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.83	$8.72M ₿98.04	$8.72M ₿98.04
1744	Friend.tech FRIEND	$0.09177 ₿0.0000010	379.54	$8.71M ₿97.92	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.25K ₿0.03	$8.71M ₿97.92	$8.71M ₿97.92
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.46	$8.7M ₿97.88	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.78K ₿2.27	$11.94M ₿134.26	$8.7M ₿97.88
1748	Nimiq NIM	$0.0006305 ₿0.0000000070	-0.75	$8.59M ₿96.64	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.2K ₿0.98	$8.74M ₿98.32	$8.59M ₿96.64
1749	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.50	$8.73M ₿98.18	$4.25 ₿0.000047	$4.06 ₿0.000045	$200.66K ₿2.26	$8.73M ₿98.18	$8.73M ₿98.18
1752	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.01	$8.62M ₿96.88	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$45.6K ₿0.51	$8.62M ₿96.88	$8.62M ₿96.88
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1757	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.27	$8.58M ₿96.48	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.35	$8.58M ₿96.48
1765	Penpie PNP	$1.16 ₿0.000013	-9.43	$8.44M ₿94.86	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.61M ₿130.54	$8.44M ₿94.86
1766	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.07	$8.43M ₿94.81	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.82K ₿1.22	$8.43M ₿94.81	$8.43M ₿94.81
1770	Bitcoin USD (BTCFi) BTCUSD	$0.9879 ₿0.000011	0.25	$8.4M ₿94.5	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$872.43 ₿0.01	$8.4M ₿94.5	$8.4M ₿94.5
1772	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-1.72	$8.4M ₿94.42	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385.1K ₿4.33	$8.41M ₿94.54	$8.4M ₿94.42
1776	SYMMIO SYMM	$0.01126 ₿0.00000012	-0.54	$8.3M ₿93.3	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$170.89 ₿0	$9.66M ₿108.59	$8.3M ₿93.3
1779	Dinero DINERO	$0.009823 ₿0.00000011	-0.94	$8.29M ₿93.17	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.88 ₿0	$12.37M ₿139.14	$8.29M ₿93.17
1780	dogi DOGI	$0.3939 ₿0.0000044	0.28	$8.27M ₿93.02	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68.5 ₿0	$8.27M ₿93.02	$8.27M ₿93.02
1782	Cross The Ages CTA	$0.01652 ₿0.00000018	9.84	$8.24M ₿92.69	$0.01651 ₿0.00000018	$0.01504 ₿0.00000016	$592.73K ₿6.67	$8.26M ₿92.87	$8.24M ₿92.69
1784	MESSIER M87	$0.000009269 ₿0.00000000010	1.78	$8.2M ₿92.18	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.99K ₿3.99	$8.2M ₿92.18	$8.2M ₿92.18
1785	Dora Factory DORA	$0.008187 ₿0.000000091	-0.34	$8.19M ₿92.07	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.46K ₿0.26	$8.19M ₿92.07	$8.19M ₿92.07
1786	Aventus AVT	$0.8274 ₿0.0000093	-0.71	$8.18M ₿91.93	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.5K ₿0.53	$8.77M ₿98.56	$8.18M ₿91.93
1788	NEM XEM	$0.0009069 ₿0.000000010	7.04	$8.17M ₿91.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.38M ₿38	$8.17M ₿91.84	$8.17M ₿91.84
1789	Wojak WOJAK	$0.0001165 ₿0.0000000013	-2.51	$8.09M ₿91.07	$0.00012 ₿0.0000000013	$0.0001163 ₿0.0000000013	$630.39K ₿7.09	$8.09M ₿91.07	$8.09M ₿91.07
1790	Zephyr Protocol ZEPH	$0.7357 ₿0.0000082	-4.89	$8.09M ₿91.01	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.81K ₿4.95	$8.09M ₿91.01	$8.09M ₿91.01
1794	Kekius Maximus KEKIUS	$0.008063 ₿0.000000090	-2.31	$8.07M ₿90.71	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$799.12K ₿8.98	$8.07M ₿90.71	$8.07M ₿90.71
1795	Telos TLOS	$0.01918 ₿0.00000021	-2.41	$8.06M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.06M ₿90.65	$8.06M ₿90.65
1796	GamerCoin GHX	$0.01146 ₿0.00000012	-0.79	$8.06M ₿90.59	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.85K ₿1.91	$9.26M ₿104.15	$8.06M ₿90.59
1797	Handy HANDY	$0.001544 ₿0.000000017	-0.10	$8.05M ₿90.57	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54K ₿0.61	$15.44M ₿173.63	$8.05M ₿90.57
1803	Polkastarter POLS	$0.08053 ₿0.00000090	-1.52	$7.99M ₿89.87	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.47K ₿1.56	$8.06M ₿90.59	$7.99M ₿89.87
1804	Pangolin PNG	$0.03559 ₿0.00000040	1.30	$7.99M ₿89.81	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$519.27K ₿5.84	$19.15M ₿215.35	$7.99M ₿89.81
1809	Iron Fish IRON	$0.1135 ₿0.0000012	0.55	$7.94M ₿89.28	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.46K ₿3.05	$7.94M ₿89.32	$7.94M ₿89.28
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.48	$7.87M ₿88.53	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.4M ₿105.68	$7.87M ₿88.53
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.82	$7.86M ₿88.42	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91K ₿1.02	$17.73M ₿199.35	$7.86M ₿88.42
1814	Step Finance STEP	$0.0247 ₿0.00000027	3.32	$7.85M ₿88.32	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.65	$7.85M ₿88.32
1817	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	2.53	$7.81M ₿87.84	$0.02384 ₿0.00000026	$0.02314 ₿0.00000025	$81.34K ₿0.91	$8.58M ₿96.43	$7.81M ₿87.84
1819	ORIGYN OGY	$0.000951 ₿0.000000010	-0.62	$7.81M ₿87.77	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.5K ₿3.2	$9.91M ₿111.37	$7.81M ₿87.77
1826	PondCoin PNDC	$0.00000008346 ₿0.00000000000093	6.60	$7.72M ₿86.78	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.13K ₿1.22	$35.11M ₿394.81	$7.72M ₿86.78
1827	Acala ACA	$0.006608 ₿0.000000074	0.49	$7.7M ₿85.82	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.25M ₿14.05	$10.57M ₿117.7	$7.7M ₿85.82
1831	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.02	$7.64M ₿85.91	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿15.72	$7.64M ₿85.91	$7.64M ₿85.91
1833	Manchester City Fan Token CITY	$0.609 ₿0.0000068	-0.58	$7.62M ₿85.69	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$711.54K ₿8.2	$12.02M ₿135.15	$7.62M ₿85.69
1835	Measurable Data Token MDT	$0.01256 ₿0.00000014	-0.43	$7.62M ₿85.64	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.91K ₿6.5	$12.56M ₿141.25	$7.62M ₿85.64
1839	Bluzelle BLZ	$0.01612 ₿0.00000018	0.86	$7.57M ₿85.13	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.8K ₿2.03	$8.07M ₿90.73	$7.57M ₿85.13
1841	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	39.73	$7.56M ₿84.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.52K ₿0.1	$7.56M ₿84.8	$7.56M ₿84.8
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.72	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.72	$7.53M ₿84.72
1844	Portugal National Team Fan Token POR	$0.7683 ₿0.0000086	-6.19	$7.53M ₿84.69	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$414.43K ₿4.66	$15.3M ₿172.06	$7.53M ₿84.69
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.31 ₿0.033	-0.28	$7.48M ₿84.07	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.95K ₿0.53	$7.48M ₿84.07	$7.48M ₿84.07
1849	Atletico Madrid ATM	$0.9577 ₿0.000010	-0.28	$7.46M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$686.51K ₿7.71	$9.58M ₿107.7	$7.46M ₿83.89
1852	Bytecoin BCN	$0.00004033 ₿0.00000000045	-0.12	$7.42M ₿83.45	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.39 ₿0.01	$7.42M ₿83.47	$7.42M ₿83.45
1853	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.43	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.24K ₿0.05	$8.31M ₿93.47	$7.42M ₿83.43
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.67	$7.4M ₿83.2	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.72K ₿2.13	$10.83M ₿121.77	$7.4M ₿83.2
1859	Freya Protocol FREYA	$0.01472 ₿0.00000016	-1.48	$7.36M ₿82.71	$0.01504 ₿0.00000016	$0.0136 ₿0.00000015	$35.18K ₿0.4	$8.07M ₿90.69	$7.36M ₿82.71
1863	KRYLL KRL	$0.1817 ₿0.0000020	-1.02	$7.32M ₿82.26	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.94K ₿1.08	$8.98M ₿101	$7.32M ₿82.26
1864	Fantom Bomb FBOMB	$0.01575 ₿0.00000017	-2.77	$7.3M ₿81.98	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$16.66K ₿0.19	$7.3M ₿81.98	$7.3M ₿81.98
1865	HashAI HASHAI	$0.00008145 ₿0.00000000091	-3.04	$7.29M ₿81.93	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.15K ₿2.44	$7.74M ₿87.01	$7.29M ₿81.93
1866	CHEQD Network CHEQ	$0.007488 ₿0.000000084	-0.78	$7.29M ₿81.94	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$219.92K ₿2.47	$9.44M ₿106.13	$7.29M ₿81.94
1867	PepeFork PORK	$0.00000002204 ₿0.00000000000024	2.63	$7.29M ₿81.92	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.09K ₿1.46	$9.28M ₿104.29	$7.29M ₿81.92
1868	Divi DIVI	$0.001598 ₿0.000000017	10.59	$7.27M ₿81.77	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.33K ₿0.66	$7.27M ₿81.79	$7.27M ₿81.77
1871	BFG Token BFG	$0.01069 ₿0.00000012	-1.11	$7.25M ₿81.51	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.93K ₿0.11	$35.4M ₿398	$7.25M ₿81.51
1872	The Arena ARENA	$0.001541 ₿0.000000017	-3.62	$7.24M ₿81.4	$0.001599 ₿0.000000017	$0.001533 ₿0.000000017	$41.93K ₿0.47	$15.42M ₿173.36	$7.24M ₿81.4
1877	Brickken BKN	$0.1007 ₿0.0000011	-1.21	$7.19M ₿80.94	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.25K ₿0.88	$14.4M ₿162.08	$7.19M ₿80.94
1881	Gold DAO GOLDAO	$0.008962 ₿0.00000010	-2.18	$7.11M ₿80	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.7	$7.11M ₿80
1882	Numbers Protocol NUM	$0.008296 ₿0.000000093	3.03	$7.11M ₿79.97	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.43K ₿2.33	$7.2M ₿80.91	$7.11M ₿79.97
1883	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿79.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.97K ₿0.45	$12.96M ₿145.65	$7.11M ₿79.95
1884	Zircuit ZRC	$0.003119 ₿0.000000034	-2.57	$7.09M ₿79.76	$0.003399 ₿0.000000038	$0.003123 ₿0.000000035	$4.51M ₿38.27	$31.21M ₿350.89	$7.09M ₿79.76
1885	Wrapped Solana (Universal) USOL	$126.36 ₿0.0014	-0.85	$7.07M ₿79.51	$127.76 ₿0.0014	$126.04 ₿0.0014	$102.6K ₿1.15	$7.07M ₿79.51	$7.07M ₿79.51
1886	Build On BNB BOB	$0.00000001679 ₿0.00000000000018	-5.54	$7.06M ₿79.42	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.38M ₿38.02	$7.06M ₿79.42	$7.06M ₿79.42
1887	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.11	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.55K ₿0.58	$30.82M ₿346.55	$7.05M ₿79.25
1889	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1894	Avalaunch XAVA	$0.148 ₿0.0000016	0.17	$6.95M ₿78.14	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.81K ₿1.57	$14.8M ₿166.44	$6.95M ₿78.14
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.22	$6.91M ₿77.75	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.39K ₿5.51	$37.83M ₿425.38	$6.91M ₿77.75
1902	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.12	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.45K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.40	$6.9M ₿77.6	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.62K ₿3.4	$10.26M ₿115.32	$6.9M ₿77.6
1905	crow with knife CAW	$0.00000000902 ₿0.00000000000010	-0.81	$6.88M ₿77.4	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.53K ₿1.07	$6.88M ₿77.4	$6.88M ₿77.4
1908	Gearbox GEAR	$0.000687 ₿0.0000000077	-13.89	$6.87M ₿77.25	$0.0007977 ₿0.0000000088	$0.0006869 ₿0.0000000077	$179.64K ₿2.02	$6.87M ₿77.25	$6.87M ₿77.25
1910	Metahero HERO	$0.000731 ₿0.0000000082	0.30	$6.85M ₿76.99	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.25K ₿0.23	$7.14M ₿80.27	$6.85M ₿76.99
1913	Altura ALU	$0.006907 ₿0.000000077	-8.90	$6.84M ₿76.9	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.35M ₿15.16	$6.84M ₿76.9	$6.84M ₿76.9
1914	Metacade MCADE	$0.003893 ₿0.000000043	-1.44	$6.82M ₿76.72	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$545.01K ₿6.13	$7.79M ₿87.56	$6.82M ₿76.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}