4 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01691	3.26	$138.5M	$0.01726	$0.01636	$1.26M	$138.5M	$138.5M
352	Snek SNEK	$0.001854 ₿0.000000016	-3.61	$137.93M ₿1.18K	$0.001933 ₿0.000000017	$0.001845 ₿0.000000015	$1.11M ₿18.49	$139.32M ₿1.22K	$137.93M ₿1.18K
353	Casper Network CSPR	$0.0104 ₿0.00000051	-1.75	$137.58M ₿6.18K	$0.01074 ₿0.00000052	$0.01041 ₿0.00000051	$2.35M ₿169.71	$142.44M ₿6.48K	$137.58M ₿6.18K
354	ファンフェア FUN	$0.01291 ₿0.00000010	-1.38	$136.95M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$32.76M ₿113.44	$142.13M ₿1.16K	$136.95M ₿1.12K
356	ハーモニー ONE	$0.009268 ₿0.00000039	-2.51	$135.71M ₿4.84K	$0.009586 ₿0.00000041	$0.009294 ₿0.00000039	$5.68M ₿166.41	$135.71M ₿5.17K	$135.71M ₿4.84K
357	Chia XCH	$9.29 ₿0.00053	-1.62	$135.62M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.84M ₿357.21	$306.02M ₿16.65K	$135.62M ₿5.46K
359	CoinEx Token CET	$0.04997 ₿0.00000055	-0.77	$133.16M ₿1.61K	$0.05047 ₿0.00000055	$0.04989 ₿0.00000053	$65.77K ₿1.51	$133.16M ₿112.18	$133.16M ₿1.61K
360	デジバイト DGB	$0.007468 ₿0.00000022	-0.40	$132.9M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.93M ₿165.21	$132.95M ₿4.78K	$132.9M ₿3.85K
361	Drift Protocol DRIFT	$0.3874	-4.05	$132.5M	$0.4069	$0.3874	$11.75M	$388.18M	$132.5M
362	KUB Coin KUB	$1.48 ₿0.000035	-1.30	$131.23M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$499.14K ₿2.62	$162.47M ₿3.9K	$131.23M ₿3.15K
363	Vana VANA	$4.24	-1.99	$131.37M	$4.37	$4.26	$7.79M	$511.82M	$131.37M
364	Resolv RLP RLP	$1.2	-0.24	$130.18M	$1.2	$1.2	$123.28K	$130.18M	$130.18M
365	AUSD AUSD	$0.9997	0.01	$129.88M	$1	$0.9988	$86.59M	$129.88M	$129.88M
366	Function ƒBTC FBTC	$107,863	-0.89	$129.87M	$109,948	$107,897	$5.41M	$1.5B	$129.87M
369	アイコン ICX	$0.1204 ₿0.0000045	-0.95	$128.78M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$1.84M ₿69.6	$130.46M ₿4.52K	$128.78M ₿4.47K
371	WOO Network WOO	$0.06713 ₿0.0000058	-0.30	$128.34M ₿10.85K	$0.06884 ₿0.0000061	$0.06661 ₿0.0000058	$7.35M ₿352.03	$148.5M ₿13.1K	$128.34M ₿10.85K
373	cETH CETH	$50.78 ₿0.0010	-1.02	$127.96M ₿5.58K	$52.22 ₿0.0010	$50.78 ₿0.0010	$50.92 ₿0	$127.96M ₿5.58K	$127.96M ₿5.58K
376	AI Companions AIC	$0.1263	-5.73	$126.4M	$0.1345	$0.126	$6.79M	$126.4M	$126.4M
377	Kamino KMNO	$0.0554	-5.52	$125.42M	$0.05887	$0.05541	$9.56M	$554.36M	$125.42M
378	XYO Network XYO	$0.008987 ₿0.00000014	-1.20	$125.22M ₿2.03K	$0.009123 ₿0.00000015	$0.008979 ₿0.00000014	$7.89M ₿32.02	$125.22M ₿2.03K	$125.22M ₿2.03K
379	GMT GMT	$0.04261 ₿0.0000042	-1.90	$125.03M ₿8.25K	$0.04397 ₿0.0000046	$0.04251 ₿0.0000041	$18.43M ₿2.37K	$217.2M ₿22.95K	$125.03M ₿8.25K
381	aura AURA	$0.1289	-1.08	$124.13M	$0.1475	$0.1285	$6.44M	$124.13M	$124.13M
382	aixbt by Virtuals AIXBT	$0.1295	-1.53	$123.78M	$0.1374	$0.1302	$45.91M	$129.93M	$123.78M
383	Kadena KDA	$0.3789 ₿0.000017	-1.74	$122.88M ₿4.76K	$0.3917 ₿0.000018	$0.3792 ₿0.000017	$3.13M ₿157.38	$122.88M ₿17.6K	$122.88M ₿4.76K
384	エンジン ENJ	$0.06524 ₿0.0000063	-1.08	$121.44M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.69M ₿558.31	$124.66M ₿11.38K	$121.44M ₿9.11K
385	Anzen USDz USDZ	$0.9854	-0.26	$121.19M	$1.01	$0.9816	$29.17K	$121.19M	$121.19M
386	Mask Network MASK	$1.21 ₿0.000068	-1.34	$120.68M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$17.44M ₿1.02K	$120.68M ₿6.86K	$120.68M ₿6.59K
387	Echelon Prime PRIME	$2.31 ₿0.00033	-4.11	$119.95M ₿12.61K	$2.48 ₿0.00033	$2.31 ₿0.00032	$4.6M ₿124.64	$257.21M ₿37.4K	$119.95M ₿12.61K
388	Non-Playable Coin NPC	$0.01489 ₿0.000000083	-4.33	$119.93M ₿665.72	$0.01585 ₿0.000000084	$0.01487 ₿0.000000057	$4.3M ₿18.2	$119.93M ₿665.72	$119.93M ₿665.72
389	Zignaly ZIG	$0.08467 ₿0.0000014	-3.50	$119.36M ₿2.08K	$0.08822 ₿0.0000015	$0.0847 ₿0.0000014	$1.92M ₿151.07	$165.53M ₿2.88K	$119.36M ₿2.08K
390	ゼンキャッシュ ZEN	$7.35 ₿0.00016	-3.37	$118.9M ₿2.44K	$7.68 ₿0.00016	$7.34 ₿0.00016	$9.3M ₿215.31	$118.9M ₿2.44K	$118.9M ₿2.44K
392	CHEX Token CHEX	$0.1185 ₿0.0000036	-4.22	$118.18M ₿3.61K	$0.1251 ₿0.0000036	$0.1182 ₿0.0000033	$2.38M ₿29.36	$118.18M ₿3.61K	$118.18M ₿3.61K
393	Liquity LQTY	$1.21 ₿0.000021	-0.73	$117.95M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.41M ₿536.98	$120.87M ₿2.2K	$117.95M ₿2.1K
395	Orca ORCA	$1.94 ₿0.000044	-1.49	$116.32M ₿2.23K	$1.99 ₿0.000048	$1.94 ₿0.000044	$12.57M ₿47.88	$145.51M ₿4.47K	$116.32M ₿2.23K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	Sushi SUSHI	$0.5967 ₿0.000022	-2.05	$115.1M ₿4.28K	$0.6179 ₿0.000023	$0.5979 ₿0.000022	$20.88M ₿600.05	$169.75M ₿5.55K	$115.1M ₿4.28K
398	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$114.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.63M ₿330.85	$114.46M ₿2.1K	$114.46M ₿2.1K
399	Purr PURR	$0.1907	-1.51	$114.03M	$0.1982	$0.1901	$4.31M	$114.03M	$114.03M
401	ナノ XNO	$0.8439 ₿0.000020	-0.49	$112.47M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$406.41K ₿53.42	$112.47M ₿2.72K	$112.47M ₿2.72K
402	io.net IO	$0.6639	-4.53	$112.32M	$0.7074	$0.6671	$16.84M	$532.42M	$112.32M
404	Alchemist AI ALCH	$0.1316	-8.75	$112.02M	$0.145	$0.1235	$20.68M	$131.78M	$112.02M
405	Solayer Staked SOL SSOL	$164.15	-1.57	$111.95M	$167.74	$163.99	$283.36K	$111.95M	$111.95M
406	Amnis Aptos AMAPT	$4.41 ₿0.00017	-1.24	$111.56M ₿0	$4.49 ₿0.00019	$4.4 ₿0.00017	$609.93K ₿56.45	$111.58M	$111.56M ₿0
407	Osmosis OSMO	$0.1516 ₿0.000018	5.68	$111.53M ₿11.95K	$0.1597 ₿0.000018	$0.1427 ₿0.000018	$19.26M ₿374.07	$151.12M ₿18.24K	$111.53M ₿11.95K
408	Swipe SXP	$0.1721 ₿0.0000064	-1.12	$111.49M ₿3.88K	$0.1775 ₿0.0000067	$0.1723 ₿0.0000064	$5.13M ₿255.77	$111.74M ₿3.89K	$111.49M ₿3.88K
409	Ontology ONT	$0.1212 ₿0.0000050	-0.39	$110.95M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.47M ₿246.99	$121.3M ₿5K	$110.95M ₿4.5K
410	World Mobile Token WMTX	$0.1481 ₿0.0000056	3.58	$110.65M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.22M ₿73.2	$296.4M ₿11.23K	$110.65M ₿3.15K
411	BORA BORA	$0.09577 ₿0.0000027	-0.71	$110.44M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.53M ₿2.34	$115.51M ₿3.34K	$110.44M ₿2.9K
412	ViciCoin VCNT	$19.39 ₿0.00025	-0.18	$110.42M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$228.51K ₿9.75	$193.84M ₿2.6K	$110.42M ₿678.49
413	Lorenzo stBTC STBTC	$107,492	-0.47	$110.35M	$108,984	$107,485	$11.95K	$110.35M	$110.35M
415	Magic Eden ME	$0.7259	-2.03	$109.44M	$0.7486	$0.7284	$14.59M	$729.08M	$109.44M
418	Centrifuge CFG	$0.1937 ₿0.000012	-2.88	$108.64M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$257.49K ₿16.97	$109.88M ₿6.64K	$108.64M ₿5.98K
419	COTI COTI	$0.04867 ₿0.0000022	-2.65	$107.99M ₿3.57K	$0.05084 ₿0.0000024	$0.04881 ₿0.0000022	$7.39M ₿177.47	$107.99M ₿4.54K	$107.99M ₿3.57K
420	STP Network AWE	$0.05534 ₿0.00000097	-2.61	$107.59M ₿1.9K	$0.05737 ₿0.0000010	$0.05528 ₿0.00000097	$7M ₿90.69	$107.59M ₿1.9K	$107.59M ₿1.9K
421	BOOK OF MEME BOME	$0.001547 ₿0.00000018	-3.69	$106.96M ₿10.32K	$0.001633 ₿0.00000018	$0.001552 ₿0.00000017	$38.49M ₿5.7K	$106.96M ₿12.9K	$106.96M ₿10.32K
422	PayProtocol Paycoin PCI	$0.1045 ₿0.0000036	-1.65	$106.94M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.94M ₿26.77	$198.7M ₿14.39K	$106.94M ₿0
423	Undeads Games UDS	$1.06	-3.31	$106.89M	$1.1	$1.05	$968.44K	$264.37M	$106.89M
425	Ozone Chain OZO	$0.1282 ₿0.0000034	-2.36	$106.72M ₿1.43K	$0.1321 ₿0.0000039	$0.1282 ₿0.0000027	$240.36K ₿3.96	$128.19M ₿3.48K	$106.72M ₿1.43K
426	LCX LCX	$0.1132 ₿0.0000048	-2.02	$106.54M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$532.49K ₿31.62	$107.56M ₿4.66K	$106.54M ₿3.8K
427	Acet Token ACT	$0.06169 ₿0.00000036	4.04	$105.49M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$230.79K ₿3.17	$137.62M ₿810.79	$105.49M ₿787.63
428	ステータス SNT	$0.02655 ₿0.00000067	1.40	$105.21M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$8.53M ₿99.72	$180.78M ₿4.58K	$105.21M ₿2.67K
429	リクエストネットワーク REQ	$0.1407 ₿0.0000022	0.22	$104.54M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.9M ₿70.13	$140.37M ₿2.29K	$104.54M ₿1.76K
430	Rocket Pool RPL	$4.82 ₿0.00040	-2.16	$104.16M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.83M ₿111.19	$104.16M ₿8.08K	$104.16M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	SpaceN SN	$2.59 ₿0.0000069	-11.90	$103.66M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$106.17K ₿0.17	$2.59B ₿6.93K	$103.66M ₿277.44
433	Terra LUNA	$0.148 ₿0.000012	-4.95	$101.8M ₿8.42K	$0.1558 ₿0.000012	$0.1482 ₿0.000012	$12.95M ₿673.59	$159.67M ₿13.21K	$101.8M ₿8.42K
434	Hiveterminal token HIVE	$0.2117 ₿0.0000057	0.60	$101.52M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$4.92M ₿45.32	$0	$101.52M ₿2.43K
435	SWFT Blockchain SWFTC	$0.01011 ₿0.000000083	-2.09	$101.18M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$752.23K ₿68.77	$101.18M ₿824.3	$101.18M ₿738.49
442	Moonwell WELL	$0.02822 ₿0.00000063	-2.67	$98.83M ₿1.37K	$0.02947 ₿0.00000070	$0.02816 ₿0.00000062	$3.02M ₿25.25	$141.1M ₿3.14K	$98.83M ₿1.37K
443	AltLayer ALT	$0.02621 ₿0.0000080	-2.46	$98.69M ₿10.13K	$0.02729 ₿0.0000090	$0.02627 ₿0.0000080	$13.13M ₿2.27K	$262.81M ₿80.71K	$98.69M ₿10.13K
445	Constellation DAG	$0.03427 ₿0.00000079	5.25	$97.72M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.59M ₿17.72	$121.59M ₿2.82K	$97.72M ₿2.38K
446	Venus XVS	$5.84 ₿0.00021	-1.58	$97.32M ₿3.34K	$5.97 ₿0.00023	$5.85 ₿0.00021	$5.13M ₿468.25	$173.75M ₿6.33K	$97.32M ₿3.34K
447	BLAST BLAST	$0.002351 ₿0.000000010	5.73	$97.32M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$26.87M ₿0	$235.16M	$97.32M ₿0
448	BitMart Token BMX	$0.2863 ₿0.0000043	0.35	$97.19M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.18M ₿4.64	$183.09M ₿2.76K	$97.19M ₿1.47K
449	Optimism Bridged WBTC (Optimism) WBTC	$107,798	-0.87	$97.13M	$109,618	$107,832	$1.38M	$97.13M	$97.13M
450	Tellor TRB	$36.11 ₿0.0012	-1.85	$97.08M ₿3.12K	$37.18 ₿0.0012	$36.1 ₿0.0012	$14.13M ₿418.83	$99.94M ₿3.16K	$97.08M ₿3.12K
451	Goatseus Maximus GOAT	$0.09639	-3.67	$96.71M	$0.1018	$0.09635	$22.39M	$96.71M	$96.71M
452	Big Time BIGTIME	$0.0505 ₿0.0000042	-3.14	$96.57M ₿3.31K	$0.05284 ₿0.0000044	$0.0506 ₿0.0000042	$15.04M ₿323.18	$253.02M ₿21.24K	$96.57M ₿3.31K
453	SKALE SKL	$0.01671 ₿0.0000016	-0.35	$96.54M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.34M ₿644.9	$101.56M ₿8.83K	$96.54M ₿8.64K
455	ウェーブス WAVES	$0.962 ₿0.000044	-3.40	$96.23M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$10.08M ₿687.05	$96.23M ₿4.45K	$96.23M ₿4.45K
456	Lift Dollar USDL	$0.9998	0.02	$96.1M	$1	$0.9993	$672.32K	$96.1M	$96.1M
457	Illuvium ILV	$10.14 ₿0.0017	-2.31	$96.07M ₿11.35K	$10.51 ₿0.0019	$10.16 ₿0.0017	$5.71M ₿361.29	$97.32M ₿17.12K	$96.07M ₿11.35K
458	Velo VELO	$0.0129 ₿0.00000020	-0.70	$95.45M ₿1.47K	$0.01338 ₿0.00000022	$0.01283 ₿0.00000018	$9.51M ₿922.35	$309.97M ₿4.79K	$95.45M ₿1.47K
461	Metis Token METIS	$14.65 ₿0.0012	-2.50	$94.48M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$9.93M ₿394.11	$146.83M ₿12.94K	$94.48M ₿6.99K
462	ALEO ALEO	$0.2195 ₿0.0022	-3.29	$94.16M ₿0	$0.2295 ₿0.	$0.2196 ₿0.	$3.66M ₿0	$389.13M	$94.16M ₿0
464	UMA UMA	$1.06 ₿0.000051	-2.09	$93.7M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5M ₿193.25	$133.17M ₿6.15K	$93.7M ₿4.09K
465	NKYC Token NKYC	$23.41 ₿0.00021	-0.84	$93.63M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$247.82K ₿2.26	$93.63M ₿838.9	$93.63M ₿838.9
466	Alchemy Pay ACH	$0.01882 ₿0.00000048	0.05	$93.19M ₿2.38K	$0.01962 ₿0.00000050	$0.01877 ₿0.00000047	$30.77M ₿266.04	$188.51M ₿4.81K	$93.19M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.69M	$1.05	$1.05	$64.1K	$92.69M	$92.69M
469	Rei REI	$0.09233	-13.65	$91.65M	$0.1113	$0.09005	$1.59M	$91.65M	$91.65M
470	Bio Protocol BIO	$0.05058	-3.86	$91.53M	$0.05333	$0.0507	$9.76M	$168.36M	$91.53M
471	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.20	$91.22M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$641.29K ₿13.66	$198.31M ₿1.3K	$91.22M ₿1.02K
472	ストラティス STRAX	$0.04574 ₿0.0000015	-3.69	$90.74M ₿2.99K	$0.04814 ₿0.0000016	$0.04584 ₿0.0000015	$7.73M ₿36.4	$94.17M	$90.74M ₿2.99K
473	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.96	$90.52M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$293.27K ₿14.41	$175.8M ₿5.9K	$90.52M ₿3.07K
474	GAL (migrated to Gravity - G) GAL	$0.7066 ₿0.000062	1.43	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.39 ₿240.98	$141.32M ₿12.55K	$90.27M ₿6.61K
475	Rollbit Coin RLB	$0.04433 ₿0.0000017	-0.85	$90.08M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$172.47K ₿23.48	$90.08M ₿4.95K	$90.08M ₿4.95K
476	Clearpool CPOOL	$0.1145 ₿0.0000033	1.70	$89.92M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.7M ₿52.84	$114.57M ₿3.36K	$89.92M ₿1.5K
478	ConstitutionDAO PEOPLE	$0.01771 ₿0.00000051	-1.89	$89.76M ₿2.58K	$0.01848 ₿0.00000053	$0.01773 ₿0.00000050	$29.42M ₿537.14	$89.76M ₿2.58K	$89.76M ₿2.58K
479	Verasity VRA	$0.00108 ₿0.00000010	-2.20	$89.61M ₿1.06K	$0.00112 ₿0.00000011	$0.001081 ₿0.00000010	$3.51M ₿220.35	$104.49M ₿10.62K	$89.61M ₿1.06K
480	ループリング LRC	$0.0718 ₿0.0000048	-1.84	$89.54M ₿6.01K	$0.07339 ₿0.0000050	$0.07184 ₿0.0000047	$7.24M ₿401.71	$98.73M ₿6.63K	$89.54M ₿6.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}