$3.59T
Общая капитализация
$156.81B
Общий объем
BTC 57.89%     ETH 11.67%
Доминирование

Страница результатов 4 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
426 Blur  BLUR $0.04714
₿0.0000074
0.05 $122.44M
₿11.38K
$0.04811
₿0.0000080
$0.04531
₿0.0000073
$13.09M
₿715.12
$141.41M
₿22.31K
$122.44M
₿11.38K
Прогноз цены на Blur(blur)
429 ZetaChain  ZETA $0.1085
₿0.000024
-1.06 $121.68M
₿5.77K
$0.1117
₿0.000026
$0.1048
₿0.000024
$10.26M
₿599.93
$228M
₿51.2K
$121.68M
₿5.77K
Прогноз цены на ZetaChain(zeta)
430 Metal Blockchain  METAL $0.238
₿0.0000010
-5.46 $120.84M
₿0
$0.2536
₿0.0000010
$0.2323
₿0.0000010
$1.02M
₿12.36
$158.69M
₿359.56
$120.84M
₿0
Прогноз цены на Metal Blockchain(metal)
432 KUB Coin  KUB $1.35
₿0.000035
3.05 $119.95M
₿3.15K
$1.35
₿0.000035
$1.26
₿0.000034
$690.46K
₿2.62
$148.51M
₿3.9K
$119.95M
₿3.15K
Прогноз цены на KUB Coin(kub)
433 VeThor  VTHO $0.001229
₿0.000000056
2.05 $118.24M
₿4.2K
$0.001268
₿0.000000057
$0.00117
₿0.000000055
$6.43M
₿47.93
$118.24M
$118.24M
₿4.2K
Прогноз цены на VeThor(vtho)
434 Rollbit Coin  RLB $0.06353
₿0.0000017
-1.36 $117.71M
₿4.95K
$0.06455
₿0.0000017
$0.06257
₿0.0000016
$224.14K
₿23.48
$117.71M
₿4.95K
$117.71M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
435 Peanut the Squirrel  PNUT $0.1178
-0.98 $117.7M
$0.1189
$0.1118
$19.7M
$117.7M
$117.7M
Прогноз цены на Peanut the Squirrel(pnut)
436 Ozone Chain  OZO $0.1308
₿0.0000034
-0.79 $117.28M
₿1.43K
$0.1324
₿0.0000039
$0.1302
₿0.0000027
$225.39K
₿3.96
$130.84M
₿3.48K
$117.28M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
438 Verge  XVG $0.007015
₿0.00000012
-2.71 $115.65M
₿2.07K
$0.007229
₿0.00000015
$0.00678
₿0.00000012
$8.52M
₿1.91K
$115.88M
₿2.07K
$115.65M
₿2.07K
Прогноз цены на Verge(xvg)
440 cETH  CETH $69.87
₿0.0010
-2.88 $114.79M
₿5.58K
$72.19
₿0.0010
$68.49
₿0.0010
$69.27
₿0
$114.79M
₿5.58K
$114.79M
₿5.58K
Прогноз цены на cETH(ceth)
442 Anzen USDz  USDZ $0.9889
-0.24 $113.83M
$0.9934
$0.9827
$57.34K
$113.83M
$113.83M
Прогноз цены на Anzen USDz(usdz)
443 CoW Protocol  COW $0.2168
₿0.0000034
0.58 $113.57M
₿761.43
$0.2176
₿0.0000036
$0.2074
₿0.0000034
$10.36M
₿3.2
$216.66M
₿3.5K
$113.57M
₿761.43
Прогноз цены на CoW Protocol(cow)
444 Siacoin  SC $0.002024
₿0.00000013
0.28 $113.34M
₿7.7K
$0.002056
₿0.00000013
$0.001954
₿0.00000013
$5.03M
₿107.11
$125.4M
₿7.7K
$113.34M
₿7.7K
Прогноз цены на Siacoin(sc)
445 Holo  HOT $0.0006378
₿0.000000043
-2.40 $113.25M
₿7.76K
$0.0006535
₿0.000000045
$0.0006148
₿0.000000043
$5.75M
₿204.56
$113.25M
₿7.76K
$113.25M
₿7.76K
Прогноз цены на Holo(hot)
446 Avalanche Bridged WETH (Avalanche)  WETH $3,470.96
-3.04 $112.34M
$3,581.21
$3,405.37
$25.98M
$112.34M
$112.34M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
447 Zignaly  ZIG $0.07958
₿0.0000014
-1.23 $112.13M
₿2.08K
$0.08101
₿0.0000015
$0.07791
₿0.0000014
$3.72M
₿151.07
$155.5M
₿2.88K
$112.13M
₿2.08K
Прогноз цены на Zignaly(zig)
448 Alchemist AI  ALCH $0.1313
6.69 $111.45M
$0.1322
$0.1205
$39.7M
$131.11M
$111.45M
Прогноз цены на Alchemist AI(alch)
449 VVS Finance  VVS $0.0000026
₿0.000000000068
-2.14 $111.25M
₿3.07K
$0.000002669
₿0.000000000071
$0.00000251
₿0.000000000067
$900.1K
₿14.41
$246.92M
₿5.9K
$111.25M
₿3.07K
Прогноз цены на VVS Finance(vvs)
455 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
2.84 $109.58M
₿380.5
$1.42
₿0.0000048
$1.35
₿0.0000045
$77.99K
₿14.22
$109.58M
₿512.23
$109.58M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
456 APEX  APEX $0.8364
₿0.000046
4.47 $108.02M
₿2.11K
$0.8369
₿0.000048
$0.7904
₿0.000045
$4.63M
₿1.6K
$418.45M
₿46.01K
$108.02M
₿2.11K
Прогноз цены на APEX(apex)
458 Euler  EUL $5.76
₿0.000083
-2.99 $107.5M
₿1.57K
$6.01
₿0.000085
$5.66
₿0.000080
$6.64M
₿5.43
$156.39M
₿2.28K
$107.5M
₿1.57K
Прогноз цены на Euler(eul)
459 aelf  ELF $0.1335
₿0.0000088
0.71 $107.19M
₿6.45K
$0.1401
₿0.0000091
$0.1278
₿0.0000088
$5.73M
₿92.01
$133.06M
₿8.83K
$107.19M
₿6.45K
Прогноз цены на aelf(elf)
460 ORDI  ORDI $5.08
₿0.0010
1.21 $106.46M
₿21.06K
$5.09
₿0.0010
$4.91
₿0.00098
$34.48M
₿4.63K
$106.46M
₿21.06K
$106.46M
₿21.06K
Прогноз цены на ORDI(ordi)
461 Renzo Restaked LST  PZETH $4,223.16
-0.43 $106.23M
$4,245.82
$4,133.91
$1.14K
$106.23M
$106.23M
Прогноз цены на Renzo Restaked LST(pzeth)
463 Verus Coin  VRSC $1.33
₿0.000016
0.63 $105.88M
₿1.15K
$1.4
₿0.000017
$1.32
₿0.000014
$6.92K
₿0.22
$105.88M
₿1.39K
$105.88M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
464 IoTeX  IOTX $0.01122
₿0.0000011
-6.81 $105.93M
₿10.65K
$0.01204
₿0.0000011
$0.01099
₿0.0000010
$11.66M
₿697.64
$105.93M
₿10.71K
$105.93M
₿10.65K
Прогноз цены на IoTeX(iotx)
465 MANTRA DAO  OM $0.09472
₿0.000011
-2.69 $105.21M
₿9.66K
$0.09768
₿0.000012
$0.09061
₿0.000010
$35.39M
₿1.2K
$162.63M
₿10.59K
$105.21M
₿9.66K
Прогноз цены на MANTRA DAO(om)
467 COTI  COTI $0.04238
₿0.0000022
-4.72 $104.31M
₿3.57K
$0.04533
₿0.0000024
$0.04069
₿0.0000022
$25.74M
₿177.47
$104.31M
₿4.54K
$104.31M
₿3.57K
Прогноз цены на COTI(coti)
468 Polymesh  POLYX $0.08544
₿0.0000072
3.11 $104.04M
₿7.53K
$0.08699
₿0.0000078
$0.07745
₿0.0000071
$11.59M
₿667.48
$104.04M
₿7.53K
$104.04M
₿7.53K
Прогноз цены на Polymesh(polyx)
469 Gems VIP  GEMS $0.1602
-5.92 $103.45M
$0.1716
$0.1578
$806.48K
$134.63M
$103.45M
Прогноз цены на Gems VIP(gems)
470 SKALE  SKL $0.0171
₿0.0000016
-1.39 $103.3M
₿8.64K
$0.01774
₿0.0000017
$0.01677
₿0.0000016
$10.26M
₿644.9
$103.81M
₿8.83K
$103.3M
₿8.64K
Прогноз цены на SKALE(skl)
472 Omni Network [Old]  OMNI $2.08
8.44 $102.38M
$2.32
$1.89
$194.12K
$207.53M
$102.38M
Прогноз цены на Omni Network [Old](omni)
473 Casper Network  CSPR $0.007504
₿0.00000051
0.50 $102.15M
₿6.18K
$0.007577
₿0.00000052
$0.007352
₿0.00000051
$1.29M
₿169.71
$105.76M
₿6.48K
$102.15M
₿6.18K
Прогноз цены на Casper Network(cspr)
474 Ankr  ANKR $0.0102
₿0.00000084
-9.39 $102.07M
₿8.45K
$0.01225
₿0.00000090
$0.009807
₿0.00000084
$89.6M
₿551.09
$102.07M
₿8.45K
$102.07M
₿8.45K
Прогноз цены на Ankr(ankr)
475 Frax Share  FRAX $1.13
₿0.000097
-1.40 $101.3M
₿7.69K
$1.18
₿0.00010
$1.11
₿0.000096
$10.33M
₿340.69
$112.56M
₿9.72K
$101.3M
₿7.69K
Прогноз цены на Frax Share(frax)
476 GMX  GMX $9.8
₿0.00054
-2.31 $101.12M
₿5.15K
$10.08
₿0.00056
$9.58
₿0.00054
$8.66M
₿345.74
$101.12M
₿5.15K
$101.12M
₿5.15K
Прогноз цены на GMX(gmx)
477 peaq  PEAQ $0.07019
-1.37 $101.24M
$0.07159
$0.06686
$4.19M
$305.07M
$101.24M
Прогноз цены на peaq(peaq)
480 deBridge  DBR $0.02428
1.36 $100.06M
$0.02439
$0.02321
$7.48M
$242.98M
$100.06M
Прогноз цены на deBridge(dbr)
483 Sushi  SUSHI $0.5142
₿0.000022
-0.24 $98.84M
₿4.28K
$0.5172
₿0.000023
$0.4874
₿0.000022
$47.33M
₿600.05
$147.48M
₿5.55K
$98.84M
₿4.28K
Прогноз цены на Sushi(sushi)
485 Ore  ORE $237.78
₿0.0040
-40.51 $98.66M
₿0
$438.96
₿0.0057
$210.22
₿0.0031
$38.83M
₿6.62
$98.66M
$98.66M
₿0
Прогноз цены на Ore(ore)
487 ViciCoin  VCNT $17.22
₿0.00025
0.04 $98M
₿678.49
$17.29
₿0.00026
$17.02
₿0.00024
$230.63K
₿9.75
$172.04M
₿2.6K
$98M
₿678.49
Прогноз цены на ViciCoin(vcnt)
491 LCX  LCX $0.1032
₿0.0000048
-3.89 $97.13M
₿3.8K
$0.1086
₿0.0000051
$0.1024
₿0.0000047
$271.92K
₿31.62
$98.06M
₿4.66K
$97.13M
₿3.8K
Прогноз цены на LCX(lcx)
492 Open Campus  EDU $0.1611
₿0.000012
-0.93 $96.66M
₿3.12K
$0.1626
₿0.000013
$0.1491
₿0.000011
$9.56M
₿169.58
$161.14M
₿12K
$96.66M
₿3.12K
Прогноз цены на Open Campus(edu)
494 Request  REQ $0.1288
₿0.0000022
-1.61 $95.92M
₿1.76K
$0.1318
₿0.0000024
$0.1258
₿0.0000022
$2.09M
₿70.13
$128.8M
₿2.29K
$95.92M
₿1.76K
Прогноз цены на Request(req)
495 Resolv Liquidity Provider Token  RLP $1.26
0.01 $95.75M
$1.26
$1.26
$323.32K
$95.75M
$95.75M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
501 Moo Deng  MOODENG $0.09449
-0.83 $93.38M
$0.09666
$0.08895
$15.85M
$93.38M
$93.38M
Прогноз цены на Moo Deng(moodeng)
502 Vana  VANA $3.02
0.44 $93.02M
$3.09
$2.92
$15.41M
$362.4M
$93.02M
Прогноз цены на Vana(vana)
504 Memecoin  MEME $0.001572
₿0.00000055
-2.55 $92.56M
₿8.64K
$0.001626
₿0.00000055
$0.001509
₿0.00000052
$17.83M
₿1.02K
$108.43M
₿38.43K
$92.56M
₿8.64K
Прогноз цены на Memecoin(meme)
506 EthereumPoW  ETHW $0.8537
₿0.000074
-2.03 $92.04M
₿8.04K
$0.8718
₿0.000079
$0.823
₿0.000074
$7.68M
₿377.55
$92.04M
₿8.04K
$92.04M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
507 Illuvium  ILV $9.68
₿0.0017
-3.19 $91.8M
₿11.35K
$10.02
₿0.0019
$9.37
₿0.0017
$10.58M
₿361.29
$92.91M
₿17.12K
$91.8M
₿11.35K
Прогноз цены на Illuvium(ilv)
509 World Mobile Token  WMTX $0.1159
₿0.0000056
-5.92 $91.54M
₿3.15K
$0.1232
₿0.0000056
$0.1141
₿0.0000052
$10.13M
₿73.2
$232.55M
₿11.23K
$91.54M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
510 MNEE USD Stablecoin  MNEE $1
0.17 $91.52M
$1
$0.9966
$107.23K
$91.52M
$91.52M
Прогноз цены на MNEE USD Stablecoin(mnee)
514 API3  API3 $0.6544
₿0.000045
-1.18 $89.74M
₿5.14K
$0.6676
₿0.000047
$0.6309
₿0.000045
$11.13M
₿308.44
$101.02M
₿5.98K
$89.74M
₿5.14K
Прогноз цены на API3(api3)
516 XYO Network  XYO $0.006433
₿0.00000014
-4.35 $89.55M
₿2.03K
$0.006728
₿0.00000015
$0.006356
₿0.00000014
$9.11M
₿32.02
$89.55M
₿2.03K
$89.55M
₿2.03K
Прогноз цены на XYO Network(xyo)
517 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.03 $89.29M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$15.18M
₿281.53
$89.29M
$89.29M
₿0
518 UMA  UMA $1.01
₿0.000051
-0.31 $88.99M
₿4.09K
$1.03
₿0.000055
$0.9741
₿0.000051
$11.08M
₿193.25
$127.58M
₿6.15K
$88.99M
₿4.09K
Прогноз цены на UMA(uma)
519 ICON  ICX $0.0826
₿0.0000045
-0.04 $88.93M
₿4.47K
$0.08552
₿0.0000047
$0.07932
₿0.0000045
$5.51M
₿69.6
$90.22M
₿4.52K
$88.93M
₿4.47K
Прогноз цены на ICON(icx)
520 Numeraire  NMR $11.11
₿0.00046
-0.04 $88.88M
₿2.9K
$11.14
₿0.00048
$10.69
₿0.00045
$8.74M
₿121.21
$118.3M
₿4.95K
$88.88M
₿2.9K
Прогноз цены на Numeraire(nmr)
521 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.35 $88.09M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$112.66K
₿83
$88.09M
$88.09M
₿0
523 Wrapped Centrifuge  WCFG $0.1664
₿0.000012
-7.55 $86.63M
₿4.37K
$0.1819
₿0.000012
$0.1651
₿0.000011
$194.92K
₿15.04
$86.63M
$86.63M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
524 TempleDAO  TEMPLE $3.62
₿0.000017
0.21 $85.68M
₿626.54
$3.61
₿0.000017
$3.61
₿0.000016
$12.99K
₿0.15
$85.85M
₿627.35
$85.68M
₿626.54
Прогноз цены на TempleDAO(temple)
525 BCGame Coin  BC $0.008531
-0.11 $85.22M
$0.00854
$0.008308
$27.4K
$85.22M
$85.22M
Прогноз цены на BCGame Coin(bc)
526 Orca  ORCA $1.42
₿0.000044
-4.72 $85.17M
₿2.23K
$1.49
₿0.000048
$1.38
₿0.000044
$8.4M
₿47.88
$106.19M
₿4.47K
$85.17M
₿2.23K
Прогноз цены на Orca(orca)
527 SOLO Coin  SOLO $0.2133
₿0.0000019
-0.68 $85.02M
₿794.54
$0.2163
₿0.0000020
$0.21
₿0.0000019
$2.48M
₿47.05
$85.02M
₿794.54
$85.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
531 Harmony  ONE $0.005709
₿0.00000039
-0.43 $84.17M
₿4.84K
$0.005814
₿0.00000041
$0.005473
₿0.00000039
$4.87M
₿166.41
$84.18M
₿5.17K
$84.17M
₿4.84K
Прогноз цены на Harmony(one)
532 Enjin Coin  ENJ $0.04379
₿0.0000063
-1.67 $83.28M
₿9.11K
$0.04454
₿0.0000067
$0.04187
₿0.0000062
$6.49M
₿558.31
$85M
₿11.38K
$83.28M
₿9.11K
Прогноз цены на Enjin Coin(enj)
533 Loopring  LRC $0.06684
₿0.0000048
0.56 $83.23M
₿6.01K
$0.0736
₿0.0000050
$0.06442
₿0.0000047
$48.63M
₿401.71
$91.77M
₿6.63K
$83.23M
₿6.01K
Прогноз цены на Loopring(lrc)
534 Mask Network  MASK $0.8184
₿0.000068
-0.94 $81.83M
₿6.59K
$0.8506
₿0.000071
$0.7915
₿0.000068
$23.18M
₿1.02K
$81.83M
₿6.86K
$81.83M
₿6.59K
Прогноз цены на Mask Network(mask)
537 Pundi X  PUNDIX $0.3135
₿0.000012
0.26 $80.94M
₿3.21K
$0.3204
₿0.000013
$0.3034
₿0.000011
$4.71M
₿693.31
$80.94M
₿3.21K
$80.94M
₿3.21K
Прогноз цены на Pundi X(pundix)
539 AltLayer  ALT $0.01718
₿0.0000080
0.24 $81.02M
₿10.13K
$0.01757
₿0.0000090
$0.01605
₿0.0000080
$23.9M
₿2.27K
$171.71M
₿80.71K
$81.02M
₿10.13K
Прогноз цены на AltLayer(alt)
540 Band Protocol  BAND $0.4837
₿0.000030
1.06 $80.57M
₿4.29K
$0.4839
₿0.000032
$0.4569
₿0.000030
$7.13M
₿185.69
$81.07M
₿4.42K
$80.57M
₿4.29K
Прогноз цены на Band Protocol(band)
542 L2 Standard Bridged WETH (Optimism)  WETH $3,498.04
-2.11 $80.4M
$3,589.95
$3,388.95
$25.89M
$80.4M
$80.4M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
544 Ontology  ONT $0.08741
₿0.0000050
-1.55 $80.33M
₿4.5K
$0.09131
₿0.0000051
$0.08436
₿0.0000048
$14.93M
₿246.99
$87.41M
₿5K
$80.33M
₿4.5K
Прогноз цены на Ontology(ont)
546 pumpBTC  PUMPBTC $99,610
-0.36 $80.03M
$100,070
$83,122
$512.17
$80.03M
$80.03M
Прогноз цены на pumpBTC(pumpbtc)
547 Osmosis  OSMO $0.1067
₿0.000018
-0.17 $80.02M
₿11.95K
$0.1079
₿0.000018
$0.1025
₿0.000018
$4.61M
₿374.07
$105.68M
₿18.24K
$80.02M
₿11.95K
Прогноз цены на Osmosis(osmo)
549 Bridged Ether (StarkGate)  ETH $3,466.57
₿0.050
-2.96 $78.82M
₿0
$3,585.84
₿0.051
$3,414.35
₿0.050
$11.5M
₿290.99
$78.82M
$78.82M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
550 Yield Guild Games  YGG $0.1161
₿0.000018
-0.46 $78.61M
₿5.92K
$0.1211
₿0.000019
$0.112
₿0.000017
$27.96M
₿2.81K
$115.83M
₿18.89K
$78.61M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
551 Amnis Aptos  AMAPT $3.11
₿0.00017
-0.67 $78.32M
₿0
$3.19
₿0.00019
$3
₿0.00017
$459.02K
₿56.45
$78.34M
$78.32M
₿0
Прогноз цены на Amnis Aptos(amapt)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $4,215.73
₿0.059
-2.73 $77.88M
₿0
$4,357.02
₿0.060
$4,075.58
₿0.058
$7.28M
₿38.74
$77.88M
$77.88M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
553 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
555 Venus  XVS $4.62
₿0.00021
-1.52 $77.23M
₿3.34K
$4.69
₿0.00023
$4.48
₿0.00021
$4.86M
₿468.25
$137.15M
₿6.33K
$77.23M
₿3.34K
Прогноз цены на Venus(xvs)
559 PayProtocol Paycoin  PCI $0.07466
₿0.0000036
-2.28 $76.43M
₿0
$0.07688
₿0.0000038
$0.07422
₿0.0000034
$333.21K
₿26.77
$142.01M
₿14.39K
$76.43M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
560 Swipe  SXP $0.1157
₿0.0000064
-4.64 $76.29M
₿3.88K
$0.1254
₿0.0000067
$0.1108
₿0.0000064
$10.94M
₿255.77
$76.61M
₿3.89K
$76.29M
₿3.88K
Прогноз цены на Swipe(sxp)
561 EUR CoinVertible  EURCV $1.16
₿0.000015
0.17 $76.13M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$35.73M
₿0
$76.13M
₿177.18
$76.13M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
563 Status  SNT $0.01914
₿0.00000067
1.79 $75.76M
₿2.67K
$0.01939
₿0.00000071
$0.01852
₿0.00000066
$7.62M
₿99.72
$130.17M
₿4.58K
$75.76M
₿2.67K
Прогноз цены на Status(snt)
564 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01 $75.91M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$6.36M
₿3.5
$75.91M
$75.91M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
566 Waves  WAVES $0.7536
₿0.000044
0.23 $75.34M
₿4.45K
$0.7607
₿0.000048
$0.7281
₿0.000044
$9.52M
₿687.05
$75.34M
₿4.45K
$75.34M
₿4.45K
Прогноз цены на Waves(waves)
567 COCA  COCA $0.66
-1.94 $75.11M
$0.68
$0.6554
$372.66K
$660.75M
$75.11M
Прогноз цены на COCA(coca)
569 GMT  GMT $0.02403
₿0.0000042
-0.36 $74.76M
₿8.25K
$0.02459
₿0.0000046
$0.02301
₿0.0000041
$22.53M
₿2.37K
$121.91M
₿22.95K
$74.76M
₿8.25K
Прогноз цены на GMT(gmt)
570 ZelCash  FLUX $0.1916
₿0.000015
5.73 $74.71M
₿5.33K
$0.2215
₿0.000016
$0.1794
₿0.000015
$50.03M
₿111.63
$74.92M
₿6.8K
$74.71M
₿5.33K
Прогноз цены на ZelCash(flux)
571 Puff The Dragon  PUFF $0.08402
₿0.0000034
-0.21 $74.7M
₿1.51K
$0.08445
₿0.0000039
$0.08394
₿0.0000034
$21.85K
₿18.02
$74.7M
₿3.11K
$74.7M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
572 Metaplex  MPLX $0.132
₿0.0000053
-11.06 $74.31M
₿2.37K
$0.1484
₿0.0000059
$0.1282
₿0.0000050
$6.45M
₿30.64
$132.08M
₿5.34K
$74.31M
₿2.37K
Прогноз цены на Metaplex(mplx)
573 Decentralized Social  DESO $7.05
₿0.00043
-0.63 $74.26M
₿4.56K
$7.1
₿0.00043
$7.02
₿0.00041
$31.33K
₿144.79
$76.21M
₿4.68K
$74.26M
₿4.56K
Прогноз цены на Decentralized Social(deso)
575 Fulcrom  FUL $0.00445
₿0.00000017
0.63 $73.69M
₿306.1
$0.00446
₿0.00000018
$0.004228
₿0.00000017
$90.73K
₿0.42
$89M
₿3.45K
$73.69M
₿306.1
Прогноз цены на Fulcrom(ful)
577 Tellor  TRB $26.87
₿0.0012
1.36 $73.43M
₿3.12K
$27.1
₿0.0012
$25.86
₿0.0012
$23.57M
₿418.83
$75.18M
₿3.16K
$73.43M
₿3.12K
Прогноз цены на Tellor(trb)
578 Rocket Pool  RPL $3.36
₿0.00040
-0.92 $73.37M
₿8.08K
$3.39
₿0.00042
$3.2
₿0.00039
$5.56M
₿111.19
$73.37M
₿8.08K
$73.37M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
579 Constellation  DAG $0.01955
₿0.00000079
0.60 $73.36M
₿2.38K
$0.01973
₿0.00000082
$0.01879
₿0.00000076
$1.75M
₿17.72
$73.36M
₿2.82K
$73.36M
₿2.38K
Прогноз цены на Constellation(dag)
580 Lisk  LSK $0.3502
₿0.000026
1.37 $72.9M
₿3.86K
$0.4081
₿0.000027
$0.2902
₿0.000026
$458.69M
₿98.15
$138.24M
$72.9M
₿3.86K
Прогноз цены на Lisk(lsk)
581 Notcoin  NOT $0.0007352
₿0.00000000054
-1.93 $72.82M
$0.0007503
$0.0007001
$12.1M
$75.03M
$72.82M
Прогноз цены на Notcoin(not)
582 io.net  IO $0.3072
-2.65 $72.74M
$0.3155
$0.2926
$19.49M
$245.67M
$72.74M
Прогноз цены на io.net(io)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀