4 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Metal Blockchain METAL	$0.2415 ₿0.0000010	14.55	$122.72M ₿0	$0.2428 ₿0.0000010	$0.2103 ₿0.0000010	$1.25M ₿12.36	$161.17M ₿359.56	$122.72M ₿0
427	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.03	$122.48M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$5.76M ₿13.66	$195.38M ₿1.3K	$122.48M ₿1.02K
428	Peanut the Squirrel PNUT	$0.1229	14.35	$121.86M	$0.1256	$0.106	$54.92M	$121.86M	$121.86M
429	Proton XPR	$0.004311 ₿0.000000024	7.09	$121.76M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$3.12M ₿20.78	$134.39M ₿692.01	$121.76M ₿612.49
433	시아코인 SC	$0.002172 ₿0.00000013	13.39	$119.12M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$23.34M ₿107.11	$131.75M ₿7.7K	$119.12M ₿7.7K
434	Stables Labs USDX USDX	$0.1868	-69.56	$118.34M	$0.7931	$0.1245	$437.12K	$118.34M	$118.34M
437	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.20	$117.07M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$231.24K ₿3.96	$130.61M ₿3.48K	$117.07M ₿1.43K
438	VeThor VTHO	$0.001218 ₿0.000000056	15.72	$116.48M ₿4.2K	$0.001252 ₿0.000000057	$0.001052 ₿0.000000055	$6.24M ₿47.93	$116.52M	$116.48M ₿4.2K
439	Gems VIP GEMS	$0.1803	3.49	$116.35M	$0.1818	$0.1688	$941.49K	$151.41M	$116.35M
440	ORDI ORDI	$5.75 ₿0.0010	40.92	$116.21M ₿21.06K	$5.91 ₿0.0010	$4.07 ₿0.00098	$115.24M ₿4.63K	$116.21M ₿21.06K	$116.21M ₿21.06K
442	Chia XCH	$8.06 ₿0.00053	26.69	$115.8M ₿5.46K	$8.79 ₿0.00054	$6.34 ₿0.00052	$15.94M ₿357.21	$261.3M ₿16.65K	$115.8M ₿5.46K
443	KUB Coin KUB	$1.31 ₿0.000035	2.38	$115.64M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$635.94K ₿2.62	$143.16M ₿3.9K	$115.64M ₿3.15K
447	Anzen USDz USDZ	$0.9884	0.45	$113.86M	$0.9915	$0.9796	$105.82K	$113.86M	$113.86M
448	deBridge DBR	$0.02765	-7.41	$113.67M	$0.03004	$0.02656	$16.31M	$276.03M	$113.67M
449	cETH CETH	$69.03 ₿0.0010	3.35	$113.62M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$207.67 ₿0	$113.62M ₿5.58K	$113.62M ₿5.58K
450	APEX APEX	$0.8732 ₿0.000046	7.69	$113.51M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7.05M ₿1.6K	$434.5M ₿46.01K	$113.51M ₿2.11K
451	CoW Protocol COW	$0.2153 ₿0.0000034	10.50	$113.07M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.03M ₿3.2	$216.57M ₿3.5K	$113.07M ₿761.43
452	MANTRA DAO OM	$0.1017 ₿0.000011	13.15	$111.02M ₿9.66K	$0.1031 ₿0.000012	$0.08906 ₿0.000010	$43.7M ₿1.2K	$172.77M ₿10.59K	$111.02M ₿9.66K
454	Euler EUL	$5.93 ₿0.000083	5.12	$110.84M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$15.41M ₿5.43	$161.24M ₿2.28K	$110.84M ₿1.57K
457	퀀텀리지스턴트렛저 QRL	$1.38 ₿0.0000048	-3.57	$108.12M ₿380.5	$1.43 ₿0.0000048	$1.3 ₿0.0000045	$127.22K ₿14.22	$108.12M ₿512.23	$108.12M ₿380.5
458	Frax Share FRAX	$1.21 ₿0.000097	4.75	$107.88M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.25M ₿340.69	$120.07M ₿9.72K	$107.88M ₿7.69K
459	SKALE SKL	$0.01791 ₿0.0000016	13.92	$107.63M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$19.9M ₿644.9	$108.16M ₿8.83K	$107.63M ₿8.64K
460	Avalanche Bridged WETH (Avalanche) WETH	$3,433.7	3.50	$107.33M	$3,466.38	$3,203.3	$40.31M	$107.33M	$107.33M
461	peaq PEAQ	$0.074	12.47	$105.57M	$0.07535	$0.06366	$7.51M	$318.88M	$105.57M
464	아이오텍스 IOTX	$0.01113 ₿0.0000011	13.22	$104.85M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.11M ₿697.64	$104.85M ₿10.71K	$104.85M ₿10.65K
466	Zignaly ZIG	$0.07437 ₿0.0000014	3.96	$104.77M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.68M ₿151.07	$145.29M ₿2.88K	$104.77M ₿2.08K
467	Renzo Restaked LST PZETH	$4,155.48	4.54	$104.53M	$4,155.48	$3,844.48	$586.91	$104.53M	$104.53M
469	Verus Coin VRSC	$1.32 ₿0.000016	-1.10	$104.21M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.93K ₿0.22	$104.21M ₿1.39K	$104.21M ₿1.15K
470	Casper Network CSPR	$0.007622 ₿0.00000051	10.93	$103.44M ₿6.18K	$0.007994 ₿0.00000052	$0.006838 ₿0.00000051	$3.56M ₿169.71	$107.09M ₿6.48K	$103.44M ₿6.18K
471	Open Campus EDU	$0.1732 ₿0.000012	8.76	$103.43M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$19.08M ₿169.58	$172.58M ₿12K	$103.43M ₿3.12K
473	엘프 ELF	$0.1267 ₿0.0000088	6.08	$102.24M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.98M ₿92.01	$126.92M ₿8.83K	$102.24M ₿6.45K
476	Memecoin MEME	$0.001728 ₿0.00000055	20.79	$100.41M ₿8.64K	$0.001839 ₿0.00000055	$0.001431 ₿0.00000052	$55.43M ₿1.02K	$117.67M ₿38.43K	$100.41M ₿8.64K
477	GMX GMX	$9.72 ₿0.00054	7.85	$99.96M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.49M ₿345.74	$99.96M ₿5.15K	$99.96M ₿5.15K
480	Ankr ANKR	$0.01002 ₿0.00000084	12.14	$99.79M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.12M ₿551.09	$99.79M ₿8.45K	$99.79M ₿8.45K
483	ViciCoin VCNT	$17.22 ₿0.00025	-0.17	$98.38M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$308.98K ₿9.75	$172.72M ₿2.6K	$98.38M ₿678.49
485	Sushi SUSHI	$0.508 ₿0.000022	15.51	$97.41M ₿4.28K	$0.5173 ₿0.000023	$0.4394 ₿0.000022	$36.8M ₿600.05	$145.36M ₿5.55K	$97.41M ₿4.28K
486	리퀘스트네트워크 REQ	$0.131 ₿0.0000022	6.54	$96.95M ₿1.76K	$0.132 ₿0.0000024	$0.1227 ₿0.0000022	$2.91M ₿70.13	$130.18M ₿2.29K	$96.95M ₿1.76K
487	Metaplex MPLX	$0.1717 ₿0.0000053	6.94	$96.62M ₿2.37K	$0.1735 ₿0.0000059	$0.1602 ₿0.0000050	$6.01M ₿30.64	$171.72M ₿5.34K	$96.62M ₿2.37K
488	Polymesh POLYX	$0.07961 ₿0.0000072	12.30	$96.11M ₿7.53K	$0.07966 ₿0.0000078	$0.07059 ₿0.0000071	$5.97M ₿667.48	$96.11M ₿7.53K	$96.11M ₿7.53K
489	Resolv Liquidity Provider Token RLP	$1.26	0.15	$96M	$1.26	$1.25	$1.2M	$96M	$96M
490	Moo Deng MOODENG	$0.09767	12.95	$95.98M	$0.1	$0.08392	$29.52M	$95.98M	$95.98M
491	UMA UMA	$1.09 ₿0.000051	16.55	$95.64M ₿4.09K	$1.1 ₿0.000055	$0.9313 ₿0.000051	$27.98M ₿193.25	$137.13M ₿6.15K	$95.64M ₿4.09K
492	EthereumPoW ETHW	$0.8874 ₿0.000074	5.48	$94.73M ₿8.04K	$0.9023 ₿0.000079	$0.7782 ₿0.000074	$16.92M ₿377.55	$94.73M ₿8.04K	$94.73M ₿8.04K
495	뉴메레르 NMR	$11.84 ₿0.00046	7.52	$94.57M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$23.32M ₿121.21	$125.88M ₿4.95K	$94.57M ₿2.9K
496	Vana VANA	$3.09	8.99	$94.33M	$3.17	$2.8	$21.54M	$367.53M	$94.33M
499	Wrapped Centrifuge WCFG	$0.1801 ₿0.000012	20.13	$93.72M ₿4.37K	$0.1902 ₿0.000012	$0.1499 ₿0.000011	$215.61K ₿15.04	$93.72M	$93.72M ₿4.37K
500	Pirate Chain ARRR	$0.4772 ₿0.0000031	13.89	$93.7M ₿609.89	$0.4864 ₿0.0000032	$0.3689 ₿0.0000028	$581.29K ₿1.52	$95.51M ₿621.66	$93.7M ₿609.89
502	COTI COTI	$0.0375 ₿0.0000022	28.38	$93.22M ₿3.57K	$0.03953 ₿0.0000024	$0.02918 ₿0.0000022	$42.56M ₿177.47	$93.22M ₿4.54K	$93.22M ₿3.57K
505	XYO Network XYO	$0.006634 ₿0.00000014	7.36	$92.27M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.57M ₿32.02	$92.27M ₿2.03K	$92.27M ₿2.03K
506	Illuvium ILV	$9.71 ₿0.0017	8.81	$91.68M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.9M ₿361.29	$92.78M ₿17.12K	$91.68M ₿11.35K
507	아이콘 ICX	$0.08551 ₿0.0000045	15.45	$91.45M ₿4.47K	$0.08695 ₿0.0000047	$0.07406 ₿0.0000045	$4.89M ₿69.6	$92.76M ₿4.52K	$91.45M ₿4.47K
508	MNEE USD Stablecoin MNEE	$0.9994	-0.21	$91.37M	$1	$0.9967	$98.74K	$91.37M	$91.37M
510	SEDA SEDA	$0.1469	0.08	$91.26M	$0.1578	$0.1297	$2.7M	$149.19M	$91.26M
511	LCX LCX	$0.09637 ₿0.0000048	4.69	$90.74M ₿3.8K	$0.09776 ₿0.0000051	$0.0907 ₿0.0000047	$950.13K ₿31.62	$91.61M ₿4.66K	$90.74M ₿3.8K
513	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
516	Harmony ONE	$0.006076 ₿0.00000039	24.66	$89.63M ₿4.84K	$0.006211 ₿0.00000041	$0.004874 ₿0.00000039	$19.96M ₿166.41	$89.63M ₿5.17K	$89.63M ₿4.84K
517	엔진코인 ENJ	$0.04751 ₿0.0000063	18.06	$89.22M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$15.17M ₿558.31	$91.06M ₿11.38K	$89.22M ₿9.11K
518	Omni Network [Old] OMNI	$1.81	5.03	$89.19M	$1.84	$1.61	$81.52K	$180.79M	$89.19M
519	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.03	$89.18M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$21.76M ₿281.53	$89.18M	$89.18M ₿0
520	Orca ORCA	$1.49 ₿0.000044	10.60	$88.91M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.28M ₿47.88	$110.85M ₿4.47K	$88.91M ₿2.23K
521	World Mobile Token WMTX	$0.1128 ₿0.0000056	2.35	$88.45M ₿3.15K	$0.1138 ₿0.0000056	$0.1068 ₿0.0000052	$11.38M ₿73.2	$226.12M ₿11.23K	$88.45M ₿3.15K
522	SECRET SCRT	$0.2759 ₿0.0000083	23.39	$88.34M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.47M ₿60.07	$92.44M ₿2.44K	$88.34M ₿2.27K
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.53M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$393.75K ₿83	$87.53M	$87.53M ₿0
526	API3 API3	$0.6562 ₿0.000045	10.46	$86.02M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.02M ₿308.44	$100.5M ₿5.98K	$86.02M ₿5.14K
527	BCGame Coin BC	$0.008537	1.61	$85.31M	$0.008723	$0.008191	$34.42K	$85.31M	$85.31M
528	Mask Network MASK	$0.8581 ₿0.000068	13.90	$85.16M ₿6.59K	$0.8713 ₿0.000071	$0.7532 ₿0.000068	$28.65M ₿1.02K	$85.16M ₿6.86K	$85.16M ₿6.59K
529	SOLO Coin SOLO	$0.2132 ₿0.0000019	5.11	$85.15M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$3.13M ₿47.05	$85.15M ₿794.54	$85.15M ₿794.54
531	Ontology ONT	$0.09309 ₿0.0000050	13.62	$84.74M ₿4.5K	$0.09576 ₿0.0000051	$0.08168 ₿0.0000048	$12.77M ₿246.99	$92.23M ₿5K	$84.74M ₿4.5K
534	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.19	$84.13M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$14.94M ₿3.5	$84.13M	$84.13M ₿0
535	AltLayer ALT	$0.01791 ₿0.0000080	10.07	$83.83M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$42.47M ₿2.27K	$177.68M ₿80.71K	$83.83M ₿10.13K
536	Band Protocol BAND	$0.5006 ₿0.000030	11.08	$83.04M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$18.37M ₿185.69	$83.47M ₿4.42K	$83.04M ₿4.29K
537	Notcoin NOT	$0.0008462 ₿0.00000000054	29.33	$82.81M	$0.0008554	$0.0006543	$28.69M	$85.33M	$82.81M
538	tokenbot CLANKER	$83.66	5.53	$82.69M	$86.03	$71.09	$35.39M	$82.69M	$82.69M
540	Osmosis OSMO	$0.1099 ₿0.000018	13.65	$82.41M ₿11.95K	$0.1129 ₿0.000018	$0.09675 ₿0.000018	$9.25M ₿374.07	$109.08M ₿18.24K	$82.41M ₿11.95K
542	Yield Guild Games YGG	$0.1219 ₿0.000018	17.04	$82.09M ₿5.92K	$0.1242 ₿0.000019	$0.1036 ₿0.000017	$43.27M ₿2.81K	$120.98M ₿18.89K	$82.09M ₿5.92K
543	루프링 LRC	$0.06603 ₿0.0000048	9.48	$81.81M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.92M ₿401.71	$90.21M ₿6.63K	$81.81M ₿6.01K
545	pumpBTC PUMPBTC	$100,661	0.91	$80.95M	$101,093	$87,007	$28.19	$80.95M	$80.95M
546	ZelCash FLUX	$0.195 ₿0.000015	97.58	$80.88M ₿5.33K	$0.2435 ₿0.000016	$0.0987 ₿0.000015	$133.67M ₿111.63	$80.99M ₿6.8K	$80.88M ₿5.33K
550	Venus XVS	$4.79 ₿0.00021	12.98	$79.7M ₿3.34K	$4.8 ₿0.00023	$4.23 ₿0.00021	$9.1M ₿468.25	$141.55M ₿6.33K	$79.7M ₿3.34K
551	PayProtocol Paycoin PCI	$0.07831 ₿0.0000036	6.11	$79.66M ₿0	$0.07946 ₿0.0000038	$0.07299 ₿0.0000034	$549.73K ₿26.77	$148.01M ₿14.39K	$79.66M ₿0
553	Bridged Wrapped stETH (Gnosis) WSTETH	$4,173.66 ₿0.059	3.08	$79.54M ₿0	$4,226 ₿0.060	$3,879.69 ₿0.058	$9.36M ₿38.74	$79.54M	$79.54M ₿0
556	Pundi X PUNDIX	$0.3068 ₿0.000012	8.96	$78.92M ₿3.21K	$0.3102 ₿0.000013	$0.277 ₿0.000011	$4.05M ₿693.31	$78.92M ₿3.21K	$78.92M ₿3.21K
558	Bridged Ether (StarkGate) ETH	$3,430.85 ₿0.050	3.29	$78.51M ₿0	$3,462.08 ₿0.051	$3,203.55 ₿0.050	$15.79M ₿290.99	$78.51M	$78.51M ₿0
559	Amnis Aptos AMAPT	$3.13 ₿0.00017	16.29	$78.16M ₿0	$3.2 ₿0.00019	$2.69 ₿0.00017	$377.94K ₿56.45	$78.18M	$78.16M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,430.33	3.38	$77.93M	$3,468.46	$3,183.69	$8.78M	$77.93M	$77.93M
562	io.net IO	$0.3344	22.02	$77.71M	$0.3557	$0.2707	$59.03M	$265.91M	$77.71M
565	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
571	GMT GMT	$0.02482 ₿0.0000042	12.79	$76.4M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$31.05M ₿2.37K	$124.59M ₿22.95K	$76.4M ₿8.25K
572	Swipe SXP	$0.1165 ₿0.0000064	11.82	$76.34M ₿3.88K	$0.1174 ₿0.0000067	$0.1041 ₿0.0000064	$6.18M ₿255.77	$76.6M ₿3.89K	$76.34M ₿3.88K
573	COCA COCA	$0.6704	-4.44	$76.12M	$0.7192	$0.6642	$423.05K	$669.64M	$76.12M
574	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.19	$76.08M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.29M ₿0	$76.08M ₿177.18	$76.08M ₿0
576	USDX USDX	$0.6803 ₿0.000012	-0.49	$75.86M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$19.33K ₿4.74	$75.86M ₿1.44K	$75.86M ₿1.44K
579	Tellor TRB	$27.83 ₿0.0012	24.47	$75.05M ₿3.12K	$28.93 ₿0.0012	$22.34 ₿0.0012	$63.87M ₿418.83	$77.12M ₿3.16K	$75.05M ₿3.12K
580	Puff The Dragon PUFF	$0.08418 ₿0.0000034	0.56	$74.91M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$29.76K ₿18.02	$74.91M ₿3.11K	$74.91M ₿1.51K
581	Neiro NEIRO	$0.0001795	18.57	$74.83M	$0.0001834	$0.0001497	$55.74M	$74.83M	$74.83M
583	Alchemist AI ALCH	$0.08692	-10.72	$73.83M	$0.1003	$0.08586	$27.76M	$86.86M	$73.83M
584	Magic Eden ME	$0.4412	10.96	$73.52M	$0.4436	$0.3903	$11.83M	$438.98M	$73.52M
585	Decentralized Social DESO	$6.94 ₿0.00043	1.23	$73.02M ₿4.56K	$7.17 ₿0.00043	$6.85 ₿0.00041	$64.54K ₿144.79	$74.94M ₿4.68K	$73.02M ₿4.56K
586	Rocket Pool RPL	$3.33 ₿0.00040	12.73	$72.54M ₿8.08K	$3.5 ₿0.00042	$2.96 ₿0.00039	$7.32M ₿111.19	$72.54M ₿8.08K	$72.54M ₿8.08K
587	Fulcrom FUL	$0.00441 ₿0.00000017	1.60	$72.54M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$96.93K ₿0.42	$87.62M ₿3.45K	$72.54M ₿306.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}