4 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Peanut the Squirrel PNUT	$0.1234	14.38	$123.38M	$0.1256	$0.106	$52.65M	$123.38M	$123.38M
426	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.03	$122.53M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.33M ₿13.66	$195.46M ₿1.3K	$122.53M ₿1.02K
428	Metal Blockchain METAL	$0.239 ₿0.0000010	15.47	$121.33M ₿0	$0.239 ₿0.0000010	$0.2062 ₿0.0000010	$1.27M ₿12.36	$159.33M ₿359.56	$121.33M ₿0
431	시아코인 SC	$0.002139 ₿0.00000013	18.12	$119.42M ₿7.7K	$0.002231 ₿0.00000013	$0.001811 ₿0.00000013	$21.5M ₿107.11	$132.09M ₿7.7K	$119.42M ₿7.7K
432	Proton XPR	$0.004219 ₿0.000000024	5.22	$119.11M ₿612.49	$0.004238 ₿0.000000024	$0.003961 ₿0.000000023	$2.03M ₿20.78	$131.46M ₿692.01	$119.11M ₿612.49
433	Chia XCH	$8.17 ₿0.00053	36.95	$118.83M ₿5.46K	$8.79 ₿0.00054	$5.97 ₿0.00052	$15.23M ₿357.21	$268.13M ₿16.65K	$118.83M ₿5.46K
434	홀로 HOT	$0.0006627 ₿0.000000043	16.72	$117.71M ₿7.76K	$0.0006729 ₿0.000000045	$0.000567 ₿0.000000043	$24.77M ₿204.56	$117.71M ₿7.76K	$117.71M ₿7.76K
436	VeThor VTHO	$0.001228 ₿0.000000056	17.21	$117.84M ₿4.2K	$0.001252 ₿0.000000057	$0.00104 ₿0.000000055	$6.11M ₿47.93	$117.88M	$117.84M ₿4.2K
439	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.54	$117.12M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$231.11K ₿3.96	$130.67M ₿3.48K	$117.12M ₿1.43K
441	KUB Coin KUB	$1.31 ₿0.000035	1.77	$116.14M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$544.39K ₿2.62	$143.79M ₿3.9K	$116.14M ₿3.15K
443	Gems VIP GEMS	$0.1787	1.47	$115.12M	$0.1788	$0.1688	$1.03M	$149.82M	$115.12M
446	cETH CETH	$68.81 ₿0.0010	2.65	$113.35M ₿5.58K	$68.89 ₿0.0010	$64.3 ₿0.0010	$233.83 ₿0	$113.35M ₿5.58K	$113.35M ₿5.58K
447	Anzen USDz USDZ	$0.9837	0.07	$113.23M	$0.9858	$0.9796	$99.47K	$113.23M	$113.23M
448	deBridge DBR	$0.0273	-5.16	$112.43M	$0.03024	$0.02656	$16.19M	$273.02M	$112.43M
449	CoW Protocol COW	$0.2153 ₿0.0000034	8.93	$112.15M ₿761.43	$0.2176 ₿0.0000036	$0.1909 ₿0.0000034	$13.44M ₿3.2	$214.84M ₿3.5K	$112.15M ₿761.43
450	MANTRA DAO OM	$0.1015 ₿0.000011	13.81	$112M ₿9.66K	$0.1031 ₿0.000012	$0.08856 ₿0.000010	$39.62M ₿1.2K	$174.31M ₿10.59K	$112M ₿9.66K
451	Euler EUL	$5.96 ₿0.000083	3.76	$111.77M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$17.6M ₿5.43	$162.6M ₿2.28K	$111.77M ₿1.57K
452	APEX APEX	$0.8483 ₿0.000046	4.64	$111.15M ₿2.11K	$0.8616 ₿0.000048	$0.7963 ₿0.000045	$6.21M ₿1.6K	$425.45M ₿46.01K	$111.15M ₿2.11K
458	SKALE SKL	$0.01787 ₿0.0000016	14.67	$108.11M ₿8.64K	$0.01822 ₿0.0000017	$0.01542 ₿0.0000016	$15.2M ₿644.9	$108.65M ₿8.83K	$108.11M ₿8.64K
459	Zignaly ZIG	$0.0773 ₿0.0000014	6.39	$107.8M ₿2.08K	$0.07708 ₿0.0000015	$0.06946 ₿0.0000014	$4.4M ₿151.07	$149.5M ₿2.88K	$107.8M ₿2.08K
460	Casper Network CSPR	$0.007924 ₿0.00000051	15.66	$107.68M ₿6.18K	$0.007927 ₿0.00000052	$0.006771 ₿0.00000051	$3.5M ₿169.71	$111.48M ₿6.48K	$107.68M ₿6.18K
461	퀀텀리지스턴트렛저 QRL	$1.37 ₿0.0000048	0.30	$107.04M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$142.98K ₿14.22	$107.04M ₿512.23	$107.04M ₿380.5
462	Avalanche Bridged WETH (Avalanche) WETH	$3,416.74	2.40	$106.77M	$3,424.98	$3,203.3	$39.88M	$106.77M	$106.77M
463	Frax Share FRAX	$1.18 ₿0.000097	3.19	$105.75M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$15M ₿340.69	$117.7M ₿9.72K	$105.75M ₿7.69K
464	아이오텍스 IOTX	$0.01114 ₿0.0000011	13.90	$105.19M ₿10.65K	$0.01123 ₿0.0000011	$0.009723 ₿0.0000010	$11.54M ₿697.64	$105.19M ₿10.71K	$105.19M ₿10.65K
465	Memecoin MEME	$0.001779 ₿0.00000055	25.79	$104.87M ₿8.64K	$0.001839 ₿0.00000055	$0.001399 ₿0.00000052	$52.83M ₿1.02K	$122.9M ₿38.43K	$104.87M ₿8.64K
466	Verus Coin VRSC	$1.32 ₿0.000016	-2.94	$104.79M ₿1.15K	$1.36 ₿0.000017	$1.31 ₿0.000014	$2.12K ₿0.22	$104.8M ₿1.39K	$104.79M ₿1.15K
467	ORDI ORDI	$5 ₿0.0010	23.67	$104.61M ₿21.06K	$5 ₿0.0010	$4.02 ₿0.00098	$51.41M ₿4.63K	$104.61M ₿21.06K	$104.61M ₿21.06K
469	peaq PEAQ	$0.07273	14.21	$104.22M	$0.07291	$0.06273	$8.03M	$315M	$104.22M
471	Open Campus EDU	$0.1725 ₿0.000012	9.65	$103.56M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$18.64M ₿169.58	$172.8M ₿12K	$103.56M ₿3.12K
473	Renzo Restaked LST PZETH	$4,102.66	2.77	$103.16M	$4,105.57	$3,844.48	$1.16K	$103.16M	$103.16M
476	엘프 ELF	$0.1257 ₿0.0000088	5.13	$100.95M ₿6.45K	$0.1257 ₿0.0000091	$0.1183 ₿0.0000088	$2.78M ₿92.01	$125.31M ₿8.83K	$100.95M ₿6.45K
478	GMX GMX	$9.73 ₿0.00054	7.54	$100.62M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$13.58M ₿345.74	$100.62M ₿5.15K	$100.62M ₿5.15K
481	Ankr ANKR	$0.009981 ₿0.00000084	13.83	$99.79M ₿8.45K	$0.0102 ₿0.00000090	$0.008769 ₿0.00000084	$17.5M ₿551.09	$99.79M ₿8.45K	$99.79M ₿8.45K
483	ViciCoin VCNT	$17.27 ₿0.00025	-0.16	$98.17M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$280.58K ₿9.75	$172.34M ₿2.6K	$98.17M ₿678.49
484	Sushi SUSHI	$0.5043 ₿0.000022	16.21	$97.25M ₿4.28K	$0.5125 ₿0.000023	$0.4332 ₿0.000022	$33.82M ₿600.05	$145.11M ₿5.55K	$97.25M ₿4.28K
485	리퀘스트네트워크 REQ	$0.1306 ₿0.0000022	6.47	$97.21M ₿1.76K	$0.1313 ₿0.0000024	$0.122 ₿0.0000022	$2.89M ₿70.13	$130.53M ₿2.29K	$97.21M ₿1.76K
487	Vana VANA	$3.12	11.36	$96.14M	$3.14	$2.77	$21.37M	$374.56M	$96.14M
488	Resolv Liquidity Provider Token RLP	$1.26	0.08	$95.99M	$1.26	$1.25	$1.94M	$95.99M	$95.99M
489	Polymesh POLYX	$0.0789 ₿0.0000072	13.00	$95.76M ₿7.53K	$0.07957 ₿0.0000078	$0.0697 ₿0.0000071	$4.91M ₿667.48	$95.76M ₿7.53K	$95.76M ₿7.53K
490	EthereumPoW ETHW	$0.8861 ₿0.000074	19.55	$95.2M ₿8.04K	$0.8997 ₿0.000079	$0.7401 ₿0.000074	$24.01M ₿377.55	$95.2M ₿8.04K	$95.2M ₿8.04K
491	Metaplex MPLX	$0.1689 ₿0.0000053	5.46	$95.05M ₿2.37K	$0.1692 ₿0.0000059	$0.1599 ₿0.0000050	$6.24M ₿30.64	$168.93M ₿5.34K	$95.05M ₿2.37K
492	Moo Deng MOODENG	$0.09622	12.31	$95.33M	$0.09772	$0.08392	$26.28M	$95.33M	$95.33M
493	뉴메레르 NMR	$11.84 ₿0.00046	7.97	$94.76M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$22.09M ₿121.21	$126.12M ₿4.95K	$94.76M ₿2.9K
497	UMA UMA	$1.06 ₿0.000051	14.79	$93.82M ₿4.09K	$1.07 ₿0.000055	$0.9182 ₿0.000051	$25.61M ₿193.25	$134.53M ₿6.15K	$93.82M ₿4.09K
500	SECRET SCRT	$0.2866 ₿0.0000083	25.76	$93.07M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.14M ₿60.07	$97.38M ₿2.44K	$93.07M ₿2.27K
501	Illuvium ILV	$9.77 ₿0.0017	9.13	$92.72M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.58M ₿361.29	$93.84M ₿17.12K	$92.72M ₿11.35K
502	Wrapped Centrifuge WCFG	$0.1801 ₿0.000012	17.89	$93.72M ₿4.37K	$0.1902 ₿0.000012	$0.1491 ₿0.000011	$145.23K ₿15.04	$93.72M	$93.72M ₿4.37K
503	SEDA SEDA	$0.1488	-1.64	$92.67M	$0.1558	$0.1297	$2.89M	$151.49M	$92.67M
506	MNEE USD Stablecoin MNEE	$1	0.47	$91.57M	$1	$0.9967	$101.43K	$91.57M	$91.57M
507	COTI COTI	$0.03723 ₿0.0000022	33.78	$91.72M ₿3.57K	$0.03781 ₿0.0000024	$0.0276 ₿0.0000022	$40.45M ₿177.47	$91.72M ₿4.54K	$91.72M ₿3.57K
508	XYO Network XYO	$0.006558 ₿0.00000014	4.98	$91.48M ₿2.03K	$0.006574 ₿0.00000015	$0.006093 ₿0.00000014	$12.08M ₿32.02	$91.48M ₿2.03K	$91.48M ₿2.03K
509	아이콘 ICX	$0.08448 ₿0.0000045	15.53	$91.33M ₿4.47K	$0.08464 ₿0.0000047	$0.07305 ₿0.0000045	$3.98M ₿69.6	$92.64M ₿4.52K	$91.33M ₿4.47K
511	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.39	$90.44M ₿626.54	$3.85 ₿0.000017	$3.81 ₿0.000016	$1.24K ₿0.15	$90.62M ₿627.35	$90.44M ₿626.54
512	LCX LCX	$0.0961 ₿0.0000048	4.64	$90.43M ₿3.8K	$0.09735 ₿0.0000051	$0.08901 ₿0.0000047	$1.08M ₿31.62	$91.3M ₿4.66K	$90.43M ₿3.8K
515	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.05	$89.69M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$9.92M ₿3.5	$89.69M	$89.69M ₿0
516	Orca ORCA	$1.49 ₿0.000044	10.62	$89.37M ₿2.23K	$1.5 ₿0.000048	$1.33 ₿0.000044	$11.38M ₿47.88	$111.42M ₿4.47K	$89.37M ₿2.23K
517	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.28	$89.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$29.4M ₿281.53	$89.06M	$89.06M ₿0
518	엔진코인 ENJ	$0.04644 ₿0.0000063	19.36	$88.23M ₿9.11K	$0.04718 ₿0.0000067	$0.03891 ₿0.0000062	$14.53M ₿558.31	$90.05M ₿11.38K	$88.23M ₿9.11K
519	Harmony ONE	$0.005959 ₿0.00000039	23.09	$87.86M ₿4.84K	$0.006043 ₿0.00000041	$0.004789 ₿0.00000039	$17.21M ₿166.41	$87.86M ₿5.17K	$87.86M ₿4.84K
520	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.84M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$770.4K ₿83	$87.84M	$87.84M ₿0
522	API3 API3	$0.6559 ₿0.000045	12.63	$86.67M ₿5.14K	$0.6619 ₿0.000047	$0.5771 ₿0.000045	$18.05M ₿308.44	$101.26M ₿5.98K	$86.67M ₿5.14K
524	Mask Network MASK	$0.8629 ₿0.000068	14.46	$86.2M ₿6.59K	$0.8713 ₿0.000071	$0.7465 ₿0.000068	$25.86M ₿1.02K	$86.2M ₿6.86K	$86.2M ₿6.59K
525	BCGame Coin BC	$0.008589	2.23	$86.14M	$0.008723	$0.008191	$34.49K	$86.14M	$86.14M
526	Ontology ONT	$0.09342 ₿0.0000050	15.05	$85.91M ₿4.5K	$0.0947 ₿0.0000051	$0.08091 ₿0.0000048	$9.28M ₿246.99	$93.5M ₿5K	$85.91M ₿4.5K
530	Omni Network [Old] OMNI	$1.76	2.41	$85.22M	$1.8	$1.61	$63.59K	$172.75M	$85.22M
531	AltLayer ALT	$0.01796 ₿0.0000080	12.86	$84.75M ₿10.13K	$0.01814 ₿0.0000090	$0.01584 ₿0.0000080	$38.44M ₿2.27K	$179.61M ₿80.71K	$84.75M ₿10.13K
535	SOLO Coin SOLO	$0.2111 ₿0.0000019	4.02	$84.3M ₿794.54	$0.2111 ₿0.0000020	$0.198 ₿0.0000019	$3.29M ₿47.05	$84.3M ₿794.54	$84.3M ₿794.54
536	Pirate Chain ARRR	$0.4283 ₿0.0000031	-0.39	$84.25M ₿609.89	$0.4318 ₿0.0000032	$0.3689 ₿0.0000028	$727.48K ₿1.52	$85.87M ₿621.66	$84.25M ₿609.89
537	Band Protocol BAND	$0.5032 ₿0.000030	13.59	$83.97M ₿4.29K	$0.5064 ₿0.000032	$0.4408 ₿0.000030	$18.16M ₿185.69	$84.4M ₿4.42K	$83.97M ₿4.29K
540	World Mobile Token WMTX	$0.1079 ₿0.0000056	1.03	$84.42M ₿3.15K	$0.1128 ₿0.0000056	$0.1058 ₿0.0000052	$11.3M ₿73.2	$215.82M ₿11.23K	$84.42M ₿3.15K
541	Yield Guild Games YGG	$0.1222 ₿0.000018	18.09	$82.95M ₿5.92K	$0.1242 ₿0.000019	$0.1025 ₿0.000017	$39.69M ₿2.81K	$122.25M ₿18.89K	$82.95M ₿5.92K
542	Osmosis OSMO	$0.1083 ₿0.000018	12.86	$81.36M ₿11.95K	$0.1129 ₿0.000018	$0.09565 ₿0.000018	$7.74M ₿374.07	$107.69M ₿18.24K	$81.36M ₿11.95K
543	루프링 LRC	$0.0658 ₿0.0000048	7.19	$82M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.74M ₿401.71	$90.42M ₿6.63K	$82M ₿6.01K
548	Pundi X PUNDIX	$0.3078 ₿0.000012	9.56	$79.42M ₿3.21K	$0.3095 ₿0.000013	$0.277 ₿0.000011	$4.02M ₿693.31	$79.42M ₿3.21K	$79.42M ₿3.21K
549	io.net IO	$0.3394	26.30	$79.39M	$0.3557	$0.2682	$51.58M	$271.68M	$79.39M
550	PayProtocol Paycoin PCI	$0.07753 ₿0.0000036	6.48	$79.33M ₿0	$0.07851 ₿0.0000038	$0.07172 ₿0.0000034	$564.66K ₿26.77	$147.39M ₿14.39K	$79.33M ₿0
551	Bridged Wrapped stETH (Gnosis) WSTETH	$4,155.47 ₿0.059	2.72	$79.26M ₿0	$4,177.03 ₿0.060	$3,879.69 ₿0.058	$9.75M ₿38.74	$79.26M	$79.26M ₿0
552	tokenbot CLANKER	$80.2	0.54	$79.23M	$83.75	$71.09	$32.2M	$79.23M	$79.23M
555	Amnis Aptos AMAPT	$3.13 ₿0.00017	18.48	$78.8M ₿0	$3.17 ₿0.00019	$2.63 ₿0.00017	$914.9K ₿56.45	$78.82M	$78.8M ₿0
557	Bridged Ether (StarkGate) ETH	$3,422.35 ₿0.050	2.98	$78.28M ₿0	$3,422.25 ₿0.051	$3,203.55 ₿0.050	$15.54M ₿290.99	$78.28M	$78.28M ₿0
558	Venus XVS	$4.67 ₿0.00021	10.40	$78.13M ₿3.34K	$4.71 ₿0.00023	$4.19 ₿0.00021	$7.69M ₿468.25	$138.76M ₿6.33K	$78.13M ₿3.34K
559	GMT GMT	$0.02503 ₿0.0000042	14.08	$77.89M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.74M ₿2.37K	$127.02M ₿22.95K	$77.89M ₿8.25K
561	L2 Standard Bridged WETH (Optimism) WETH	$3,418.04	2.45	$77.58M	$3,421.67	$3,183.69	$29.62M	$77.58M	$77.58M
563	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
565	Notcoin NOT	$0.0007753 ₿0.00000000054	21.06	$77.08M	$0.0007853	$0.0006388	$21.05M	$79.42M	$77.08M
566	Swipe SXP	$0.116 ₿0.0000064	12.28	$76.47M ₿3.88K	$0.1172 ₿0.0000067	$0.1029 ₿0.0000064	$5.49M ₿255.77	$76.73M ₿3.89K	$76.47M ₿3.88K
568	COCA COCA	$0.6701	-4.70	$76.16M	$0.7192	$0.6642	$415.77K	$669.97M	$76.16M
570	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.24	$76.07M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.97M ₿0	$76.07M ₿177.18	$76.07M ₿0
573	Rocket Pool RPL	$3.43 ₿0.00040	16.39	$75.05M ₿8.08K	$3.5 ₿0.00042	$2.92 ₿0.00039	$6.97M ₿111.19	$75.05M ₿8.08K	$75.05M ₿8.08K
574	Alchemist AI ALCH	$0.08825	-9.00	$75.18M	$0.1003	$0.08586	$29.95M	$88.44M	$75.18M
576	Neiro NEIRO	$0.0001781	18.56	$74.89M	$0.0001803	$0.0001488	$52.58M	$74.89M	$74.89M
577	Puff The Dragon PUFF	$0.08424 ₿0.0000034	0.55	$74.89M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$31.1K ₿18.02	$74.89M ₿3.11K	$74.89M ₿1.51K
578	USDX USDX	$0.6686 ₿0.000012	0.46	$74.59M ₿1.44K	$0.7104 ₿0.000012	$0.6533 ₿0.000012	$22.17K ₿4.74	$74.59M ₿1.44K	$74.59M ₿1.44K
579	Fulcrom FUL	$0.004486 ₿0.00000017	4.30	$74.08M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$76.59K ₿0.42	$89.48M ₿3.45K	$74.08M ₿306.1
581	Decentralized Social DESO	$6.94 ₿0.00043	2.58	$73.26M ₿4.56K	$7.17 ₿0.00043	$6.75 ₿0.00041	$70.65K ₿144.79	$75.18M ₿4.68K	$73.26M ₿4.56K
582	Magic Eden ME	$0.4356	10.40	$72.97M	$0.4429	$0.3903	$12.87M	$435.68M	$72.97M
585	Tellor TRB	$26.5 ₿0.0012	18.93	$72.15M ₿3.12K	$26.39 ₿0.0012	$22.07 ₿0.0012	$39.52M ₿418.83	$74.14M ₿3.16K	$72.15M ₿3.12K
587	Metis Token METIS	$10.77 ₿0.0012	14.01	$72.11M ₿6.99K	$12.03 ₿0.0013	$9.06 ₿0.0012	$72.84M ₿394.11	$107.67M ₿12.94K	$72.11M ₿6.99K
590	pumpBTC PUMPBTC	$89,161	-10.67	$71.71M	$100,834	$87,007	$278.68	$71.71M	$71.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}