4 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01379 ₿0.00000084	-1.34	$137.82M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$11.54M ₿551.09	$137.82M ₿8.45K	$137.82M ₿8.45K
352	Snek SNEK	$0.001838 ₿0.000000016	-6.48	$136.97M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$937.73K ₿18.49	$138.44M ₿1.22K	$136.97M ₿1.18K
353	Moo Deng MOODENG	$0.1377	-8.89	$136.45M	$0.1524	$0.1363	$58.53M	$136.45M	$136.45M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.33	$134.55M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$958.06K ₿192.08	$134.55M	$134.55M ₿0
355	GMX GMX	$13.17 ₿0.00054	-5.47	$134.29M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.59M ₿345.74	$134.29M ₿5.15K	$134.29M ₿5.15K
356	Daku DAKU	$0.2256	-4.42	$133.94M	$0.2375	$0.2217	$72.11K	$133.94M	$133.94M
358	Banana For Scale BANANAS31	$0.01336	3.94	$133.68M	$0.01339	$0.01246	$60.96M	$133.68M	$133.68M
359	Resolv RLP RLP	$1.2	-0.02	$133.28M	$1.2	$1.2	$340.99K	$133.28M	$133.28M
362	CoW Protocol COW	$0.2723 ₿0.0000034	-4.37	$132.61M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.11M ₿3.2	$272.42M ₿3.5K	$132.61M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-1.25	$132.51M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$557.49K ₿2.62	$164.05M ₿3.9K	$132.51M ₿3.15K
364	Vana VANA	$4.26	-4.91	$131.19M	$4.52	$4.26	$8.21M	$511.11M	$131.19M
365	Origin Ether OETH	$2,426.97 ₿0.051	-2.17	$130.72M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$373K ₿0.01	$130.72M ₿2.28K	$130.72M ₿2.28K
366	AUSD AUSD	$0.9995	-0.01*	$130.68M	$1	$0.9991	$92.54M	$130.68M	$130.68M
367	Kamino KMNO	$0.05872	-4.21	$130.26M	$0.06173	$0.05867	$12.6M	$587.53M	$130.26M
368	디지바이트 DGB	$0.007302 ₿0.00000022	-4.50	$129.66M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.39M ₿165.21	$129.77M ₿4.78K	$129.66M ₿3.85K
369	Liquity LQTY	$1.32 ₿0.000021	-4.30	$128.84M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$22.82M ₿536.98	$132.05M ₿2.2K	$128.84M ₿2.1K
370	UXLINK UXLINK	$0.3133	-2.26	$128.31M	$0.323	$0.3132	$11.48M	$313.75M	$128.31M
372	Drift Protocol DRIFT	$0.3748	-2.53	$127.43M	$0.3926	$0.3657	$22.87M	$374.92M	$127.43M
373	아이콘 ICX	$0.1181 ₿0.0000045	-5.33	$126.54M ₿4.47K	$0.1266 ₿0.0000047	$0.1182 ₿0.0000045	$2.67M ₿69.6	$128.17M ₿4.52K	$126.54M ₿4.47K
374	WOO Network WOO	$0.06546 ₿0.0000058	-4.10	$125.3M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.35M ₿352.03	$144.97M ₿13.1K	$125.3M ₿10.85K
376	CHEX Token CHEX	$0.1252 ₿0.0000036	-16.92	$124.92M ₿3.61K	$0.1507 ₿0.0000036	$0.122 ₿0.0000033	$3.78M ₿29.36	$124.92M ₿3.61K	$124.92M ₿3.61K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.18M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.81 ₿0.0010	-2.16	$123.08M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.14 ₿0	$123.08M ₿5.58K	$123.08M ₿5.58K
380	GMT GMT	$0.04178 ₿0.0000042	-5.77	$122.63M ₿8.25K	$0.04465 ₿0.0000046	$0.04176 ₿0.0000041	$20.97M ₿2.37K	$213.2M ₿22.95K	$122.63M ₿8.25K
381	XYO Network XYO	$0.008748 ₿0.00000014	-5.55	$121.84M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.38M ₿32.02	$121.84M ₿2.03K	$121.84M ₿2.03K
382	Kadena KDA	$0.3791 ₿0.000017	-4.62	$121.78M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.26M ₿157.38	$122.59M ₿17.6K	$121.78M ₿4.76K
383	Zignaly ZIG	$0.08625 ₿0.0000014	-2.85	$121.56M ₿2.08K	$0.09102 ₿0.0000015	$0.08631 ₿0.0000014	$1.99M ₿151.07	$168.59M ₿2.88K	$121.56M ₿2.08K
384	Anzen USDz USDZ	$0.9847	-0.37	$121.47M	$0.9903	$0.9812	$49.29K	$121.47M	$121.47M
387	BORA BORA	$0.1041 ₿0.0000027	0.39	$120.03M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.55M ₿3.34K	$120.03M ₿2.9K
390	엔진코인 ENJ	$0.06358 ₿0.0000063	-3.74	$117.91M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.8M ₿558.31	$121.26M ₿11.38K	$117.91M ₿9.11K
391	aixbt by Virtuals AIXBT	$0.1243	-5.73	$117.79M	$0.1347	$0.1239	$40.95M	$124.4M	$117.79M
392	Rekt REKT	$0.000000278	-3.68	$116.99M	$0.0000002926	$0.0000002767	$1.38M	$116.99M	$116.99M
393	Prometeus PROM	$6.4 ₿0.00020	1.80	$116.76M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$11.51M ₿76.57	$123.16M ₿3.95K	$116.76M ₿3.75K
394	io.net IO	$0.6905	-3.94	$116.53M	$0.726	$0.6832	$21.57M	$552.38M	$116.53M
395	Mask Network MASK	$1.16 ₿0.000068	-5.93	$116.49M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$25.95M ₿1.02K	$116.49M ₿6.86K	$116.49M ₿6.59K
396	Amnis Aptos AMAPT	$4.59 ₿0.00017	-5.12	$115.55M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.28K ₿56.45	$115.57M	$115.55M ₿0
397	Non-Playable Coin NPC	$0.01433 ₿0.000000083	-6.34	$115.32M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.45M ₿18.2	$115.32M ₿665.72	$115.32M ₿665.72
398	Purr PURR	$0.1935	-8.90	$115.08M	$0.2129	$0.1895	$6.26M	$115.08M	$115.08M
399	Undeads Games UDS	$1.13	-2.75	$114.47M	$1.17	$1.13	$671.25K	$283.11M	$114.47M
400	World Mobile Token WMTX	$0.1516 ₿0.0000056	-0.02	$113.2M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.52M ₿73.2	$303.25M ₿11.23K	$113.2M ₿3.15K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
402	젠캐시 ZEN	$6.94 ₿0.00016	-7.05	$111.97M ₿2.44K	$7.47 ₿0.00016	$6.93 ₿0.00016	$11.72M ₿215.31	$111.97M ₿2.44K	$111.97M ₿2.44K
403	Sushi SUSHI	$0.5786 ₿0.000022	-4.35	$111.66M ₿4.28K	$0.6131 ₿0.000023	$0.5786 ₿0.000022	$17.73M ₿600.05	$164.67M ₿5.55K	$111.66M ₿4.28K
405	나노 XNO	$0.8353 ₿0.000020	-4.70	$111.19M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.79M ₿53.42	$111.19M ₿2.72K	$111.19M ₿2.72K
406	ViciCoin VCNT	$19.52 ₿0.00025	-0.31	$111.29M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$175.19K ₿9.75	$195.38M ₿2.6K	$111.29M ₿678.49
407	Orca ORCA	$1.85 ₿0.000044	-6.97	$111.05M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$12.58M ₿47.88	$138.91M ₿4.47K	$111.05M ₿2.23K
409	Lift Dollar USDL	$1	0.01*	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
410	aura AURA	$0.1138	9.39	$109.96M	$0.1162	$0.1009	$8.24M	$109.96M	$109.96M
412	COTI COTI	$0.04949 ₿0.0000022	-4.71	$108.95M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.63M ₿177.47	$108.95M ₿4.54K	$108.95M ₿3.57K
413	Alchemist AI ALCH	$0.1279	-2.89	$108.76M	$0.1319	$0.1269	$14.6M	$127.94M	$108.76M
414	Lorenzo stBTC STBTC	$105,762	-1.41	$108.63M	$107,273	$105,211	$9.24K	$108.63M	$108.63M
417	Magic Eden ME	$0.7116	-3.41	$106.9M	$0.7393	$0.7115	$8.01M	$712.14M	$106.9M
418	Swipe SXP	$0.1652 ₿0.0000064	0.38	$106.74M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.5M ₿255.77	$106.87M ₿3.89K	$106.74M ₿3.88K
420	펀페어 FUN	$0.01 ₿0.00000010	0.01	$106.03M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15.01M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
421	STP Network AWE	$0.05438 ₿0.00000097	-4.01	$105.7M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.26M ₿90.69	$105.7M ₿1.9K	$105.7M ₿1.9K
422	Rei REI	$0.1043	-9.82	$105.31M	$0.1184	$0.1044	$688.45K	$105.31M	$105.31M
423	Ozone Chain OZO	$0.1262 ₿0.0000034	-1.93	$105.12M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.41K ₿3.96	$126.26M ₿3.48K	$105.12M ₿1.43K
424	Ontology ONT	$0.1146 ₿0.0000050	-5.65	$104.89M ₿4.5K	$0.1222 ₿0.0000051	$0.1145 ₿0.0000048	$6.65M ₿246.99	$114.67M ₿5K	$104.89M ₿4.5K
426	스테이터스네트워크토큰 SNT	$0.0264 ₿0.00000067	-1.66	$104.13M ₿2.67K	$0.02712 ₿0.00000071	$0.02627 ₿0.00000066	$10.91M ₿99.72	$178.92M ₿4.58K	$104.13M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Rocket Pool RPL	$4.82 ₿0.00040	-5.16	$103.5M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.43M ₿111.19	$103.5M ₿8.08K	$103.5M ₿8.08K
429	스위프트코인 SWFTC	$0.01033 ₿0.000000083	-3.70	$103.5M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$884.7K ₿68.77	$103.5M ₿824.3	$103.5M ₿738.49
430	Acet Token ACT	$0.06005 ₿0.00000036	-0.63	$102.26M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$156.03K ₿3.17	$133.42M ₿810.79	$102.26M ₿787.63
431	Osmosis OSMO	$0.1389 ₿0.000018	-2.84	$102.18M ₿11.95K	$0.1429 ₿0.000018	$0.1386 ₿0.000018	$7.52M ₿374.07	$138.59M ₿18.24K	$102.18M ₿11.95K
432	SKALE SKL	$0.01762 ₿0.0000016	-5.32	$101.85M ₿8.64K	$0.01876 ₿0.0000017	$0.01763 ₿0.0000016	$6.11M ₿644.9	$107.14M ₿8.83K	$101.85M ₿8.64K
433	Metis Token METIS	$15.74 ₿0.0012	3.94	$101.12M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$76.37M ₿394.11	$157.4M ₿12.94K	$101.12M ₿6.99K
434	PayProtocol Paycoin PCI	$0.09869 ₿0.0000036	9.39	$100.99M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.49M ₿26.77	$187.65M ₿14.39K	$100.99M ₿0
435	LCX LCX	$0.107 ₿0.0000048	-8.42	$100.86M ₿3.8K	$0.1174 ₿0.0000051	$0.104 ₿0.0000047	$870.98K ₿31.62	$101.83M ₿4.66K	$100.86M ₿3.8K
436	BOOK OF MEME BOME	$0.00146 ₿0.00000018	-8.70	$100.86M ₿10.32K	$0.001607 ₿0.00000018	$0.001456 ₿0.00000017	$31.87M ₿5.7K	$100.86M ₿12.9K	$100.86M ₿10.32K
437	Solayer Staked SOL SSOL	$161.49	-5.75	$100.21M	$171.92	$159.86	$897.27K	$100.38M	$100.21M
441	리퀘스트네트워크 REQ	$0.1341 ₿0.0000022	-1.05	$99.93M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.05M ₿70.13	$134.18M ₿2.29K	$99.93M ₿1.76K
442	Centrifuge CFG	$0.1757 ₿0.000012	0.91	$98.91M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$469.9K ₿16.97	$100.06M ₿6.64K	$98.91M ₿5.98K
443	Velo VELO	$0.01333 ₿0.00000020	-1.77	$98.48M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.38M ₿922.35	$319.82M ₿4.79K	$98.48M ₿1.47K
444	Terra LUNA	$0.1428 ₿0.000012	-4.44	$98.29M ₿8.42K	$0.1503 ₿0.000012	$0.1427 ₿0.000012	$8.52M ₿673.59	$154.15M ₿13.21K	$98.29M ₿8.42K
446	SOLO Coin SOLO	$0.2442 ₿0.0000019	-2.18	$97.49M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$2.99M ₿47.05	$97.49M ₿794.54	$97.49M ₿794.54
449	BitMart Token BMX	$0.2834 ₿0.0000043	-1.67	$96.21M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.99M ₿4.64	$181.25M ₿2.76K	$96.21M ₿1.47K
450	Moonwell WELL	$0.02735 ₿0.00000063	7.11	$96.17M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.74M ₿25.25	$137.83M ₿3.14K	$96.17M ₿1.37K
451	Metaplex MPLX	$0.1158 ₿0.0000053	-5.87	$95.86M ₿2.37K	$0.123 ₿0.0000059	$0.1153 ₿0.0000050	$4.45M ₿30.64	$115.85M ₿5.34K	$95.86M ₿2.37K
452	Optimism Bridged WBTC (Optimism) WBTC	$106,058	-1.63	$95.7M	$107,815	$105,408	$2.58M	$95.7M	$95.7M
456	AltLayer ALT	$0.02524 ₿0.0000080	-5.27	$94.9M ₿10.13K	$0.02665 ₿0.0000090	$0.02522 ₿0.0000080	$18.13M ₿2.27K	$252.72M ₿80.71K	$94.9M ₿10.13K
457	Big Time BIGTIME	$0.04942 ₿0.0000042	-5.07	$94.57M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.11M ₿323.18	$247.79M ₿21.24K	$94.57M ₿3.31K
458	UMA UMA	$1.07 ₿0.000051	-4.17	$94.26M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.63M ₿193.25	$134.02M ₿6.15K	$94.26M ₿4.09K
459	Hiveterminal token HIVE	$0.1959 ₿0.0000057	-4.12	$94.23M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.91M ₿45.32	$0	$94.23M ₿2.43K
460	Venus XVS	$5.63 ₿0.00021	-4.63	$93.85M ₿3.34K	$5.91 ₿0.00023	$5.63 ₿0.00021	$8.5M ₿468.25	$167.55M ₿6.33K	$93.85M ₿3.34K
461	NKYC Token NKYC	$23.34 ₿0.00021	-0.80	$93.37M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$249.05K ₿2.26	$93.37M ₿838.9	$93.37M ₿838.9
462	Goatseus Maximus GOAT	$0.09323	-7.80	$93.33M	$0.1016	$0.09348	$21.71M	$93.33M	$93.33M
463	Illuvium ILV	$9.82 ₿0.0017	-4.67	$93.17M ₿11.35K	$10.38 ₿0.0019	$9.83 ₿0.0017	$5.78M ₿361.29	$94.39M ₿17.12K	$93.17M ₿11.35K
464	웨이브 WAVES	$0.9302 ₿0.000044	-3.07	$93.02M ₿4.45K	$0.9614 ₿0.000048	$0.931 ₿0.000044	$6.99M ₿687.05	$93.02M ₿4.45K	$93.02M ₿4.45K
465	Constellation DAG	$0.03257 ₿0.00000079	-1.98	$92.91M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.66M ₿2.82K	$92.91M ₿2.38K
466	Tellor TRB	$34.6 ₿0.0012	-9.37	$92.9M ₿3.12K	$38.3 ₿0.0012	$34.54 ₿0.0012	$20.87M ₿418.83	$95.5M ₿3.16K	$92.9M ₿3.12K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.04	$1.81K	$91.9M	$91.9M
470	0x0.ai: AI Smart Contract 0X0	$0.1023 ₿0.0000050	3.59	$91.26M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$330.43K ₿18.94	$91.26M ₿4.48K	$91.26M ₿4.48K
471	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$91.2M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.44M ₿1.3K	$91.2M ₿1.02K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.61	$91.14M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$305.74K ₿14.41	$177.06M ₿5.9K	$91.14M ₿3.07K
473	Bio Protocol BIO	$0.05029	-3.55	$90.57M	$0.05245	$0.0497	$9.2M	$166.92M	$90.57M
476	루프링 LRC	$0.07138 ₿0.0000048	-5.38	$89.01M ₿6.01K	$0.07553 ₿0.0000050	$0.07133 ₿0.0000047	$9.43M ₿401.71	$98.15M ₿6.63K	$89.01M ₿6.01K
477	Verasity VRA	$0.001072 ₿0.00000010	-5.97	$88.67M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$6.14M ₿220.35	$103.48M ₿10.62K	$88.67M ₿1.06K
478	Mythos MYTH	$0.1111 ₿0.0000070	-5.12	$88.53M ₿0	$0.1171 ₿0.0000070	$0.1109 ₿0.0000066	$1.85M ₿2.63	$111.16M ₿6.99K	$88.53M ₿0
479	Diverge Loop DLC	$0.09867 ₿0.0000022	0.68	$87.82M ₿211.56	$0.0988 ₿0.0000022	$0.09747 ₿0.0000021	$53.41K ₿1.16	$98.68M ₿2.2K	$87.82M ₿211.56
480	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.21	$87.67M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$198.4K ₿83	$87.67M	$87.67M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}