4 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	ORDI ORDI	$5.72 ₿0.0010	35.29	$120.11M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$343.54M ₿4.63K	$120.11M ₿21.06K	$120.11M ₿21.06K
431	Peanut the Squirrel PNUT	$0.1195	8.51	$119.43M	$0.1256	$0.106	$57.26M	$119.43M	$119.43M
432	나노 XNO	$0.8944 ₿0.000020	0.37	$118.5M ₿2.72K	$0.9835 ₿0.000021	$0.8693 ₿0.000020	$7.57M ₿53.42	$118.5M ₿2.72K	$118.5M ₿2.72K
434	Proton XPR	$0.004206 ₿0.000000024	3.05	$118.27M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.86M ₿20.78	$130.54M ₿692.01	$118.27M ₿612.49
436	버지 XVG	$0.007145 ₿0.00000012	-12.20	$118.13M ₿2.07K	$0.008579 ₿0.00000015	$0.007103 ₿0.00000012	$36.01M ₿1.91K	$118.37M ₿2.07K	$118.13M ₿2.07K
437	Ozone Chain OZO	$0.1312 ₿0.0000034	0.37	$117.78M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$239.57K ₿3.96	$131.4M ₿3.48K	$117.78M ₿1.43K
439	시아코인 SC	$0.002083 ₿0.00000013	3.16	$116.45M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.81M ₿107.11	$128.8M ₿7.7K	$116.45M ₿7.7K
440	VeThor VTHO	$0.00122 ₿0.000000056	9.17	$116.41M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$7.36M ₿47.93	$116.47M	$116.41M ₿4.2K
441	Metal Blockchain METAL	$0.228 ₿0.0000010	1.91	$115.78M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.17M ₿12.36	$152.05M ₿359.56	$115.78M ₿0
442	Gems VIP GEMS	$0.1793	3.91	$115.46M	$0.182	$0.1688	$872.72K	$150.26M	$115.46M
443	KUB Coin KUB	$1.3 ₿0.000035	2.02	$115.43M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$705.71K ₿2.62	$142.91M ₿3.9K	$115.43M ₿3.15K
445	cETH CETH	$69.29 ₿0.0010	5.05	$113.84M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$255.15 ₿0	$113.84M ₿5.58K	$113.84M ₿5.58K
446	Anzen USDz USDZ	$0.9895	0.76	$113.9M	$0.9921	$0.9805	$96.86K	$113.9M	$113.9M
448	Frax Share FRAX	$1.25 ₿0.000097	5.79	$111.53M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$20.36M ₿340.69	$124.14M ₿9.72K	$111.53M ₿7.69K
450	APEX APEX	$0.8505 ₿0.000046	3.37	$110.86M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.67M ₿1.6K	$424.35M ₿46.01K	$110.86M ₿2.11K
451	deBridge DBR	$0.02694	-8.16	$110.96M	$0.02957	$0.02632	$15.13M	$269.46M	$110.96M
453	퀀텀리지스턴트렛저 QRL	$1.41 ₿0.0000048	4.27	$110.45M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$91.52K ₿14.22	$110.45M ₿512.23	$110.45M ₿380.5
454	CoW Protocol COW	$0.2113 ₿0.0000034	8.11	$110.01M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.08M ₿3.2	$210.68M ₿3.5K	$110.01M ₿761.43
457	Euler EUL	$5.85 ₿0.000083	5.18	$109.12M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$12.58M ₿5.43	$158.74M ₿2.28K	$109.12M ₿1.57K
458	MANTRA DAO OM	$0.09822 ₿0.000011	7.49	$108.18M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.92M ₿1.2K	$168.37M ₿10.59K	$108.18M ₿9.66K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,441.69	4.86	$107.73M	$3,470.8	$3,203.3	$40.31M	$107.73M	$107.73M
460	SKALE SKL	$0.01768 ₿0.0000016	10.84	$106.91M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.92M ₿644.9	$107.44M ₿8.83K	$106.91M ₿8.64K
461	peaq PEAQ	$0.0734	12.01	$105.55M	$0.07685	$0.06366	$7.53M	$318.82M	$105.55M
462	Verus Coin VRSC	$1.33 ₿0.000016	1.25	$105.59M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$3.33K ₿0.22	$105.59M ₿1.39K	$105.59M ₿1.15K
464	Zignaly ZIG	$0.07418 ₿0.0000014	4.68	$104.79M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.9M ₿151.07	$145.32M ₿2.88K	$104.79M ₿2.08K
466	Renzo Restaked LST PZETH	$4,136.48	5.21	$104.05M	$4,180.45	$3,844.48	$8.23	$104.05M	$104.05M
468	아이오텍스 IOTX	$0.01083 ₿0.0000011	8.28	$102.28M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.02M ₿697.64	$102.28M ₿10.71K	$102.28M ₿10.65K
471	Pirate Chain ARRR	$0.5167 ₿0.0000031	26.54	$101.68M ₿609.89	$0.5377 ₿0.0000032	$0.4083 ₿0.0000028	$764.27K ₿1.52	$103.64M ₿621.66	$101.68M ₿609.89
472	Ankr ANKR	$0.01014 ₿0.00000084	10.54	$101.33M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.74M ₿551.09	$101.33M ₿8.45K	$101.33M ₿8.45K
473	Casper Network CSPR	$0.007441 ₿0.00000051	0.54	$100.87M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$3.88M ₿169.71	$104.43M ₿6.48K	$100.87M ₿6.18K
475	Open Campus EDU	$0.1678 ₿0.000012	6.08	$100.38M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$19.35M ₿169.58	$167.49M ₿12K	$100.38M ₿3.12K
478	엘프 ELF	$0.125 ₿0.0000088	4.02	$100.31M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.69M ₿92.01	$124.52M ₿8.83K	$100.31M ₿6.45K
481	ZelCash FLUX	$0.2477 ₿0.000015	122.39	$99.5M ₿5.33K	$0.2487 ₿0.000016	$0.1014 ₿0.000015	$267.54M ₿111.63	$99.51M ₿6.8K	$99.5M ₿5.33K
482	GMX GMX	$9.57 ₿0.00054	6.49	$98.82M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.45M ₿345.74	$98.82M ₿5.15K	$98.82M ₿5.15K
483	ViciCoin VCNT	$17.22 ₿0.00025	0.03	$98.15M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$317.23K ₿9.75	$172.31M ₿2.6K	$98.15M ₿678.49
485	리퀘스트네트워크 REQ	$0.13 ₿0.0000022	3.99	$96.68M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.8M ₿70.13	$129.82M ₿2.29K	$96.68M ₿1.76K
486	Memecoin MEME	$0.001644 ₿0.00000055	9.58	$96.59M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$58.17M ₿1.02K	$113.19M ₿38.43K	$96.59M ₿8.64K
487	Metaplex MPLX	$0.171 ₿0.0000053	5.10	$96.14M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$5.25M ₿30.64	$170.86M ₿5.34K	$96.14M ₿2.37K
488	Polymesh POLYX	$0.07884 ₿0.0000072	8.80	$95.81M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.27M ₿667.48	$95.81M ₿7.53K	$95.81M ₿7.53K
489	Resolv Liquidity Provider Token RLP	$1.26	0.20	$95.72M	$1.26	$1.25	$615.99K	$95.72M	$95.72M
491	LCX LCX	$0.1004 ₿0.0000048	8.44	$94.47M ₿3.8K	$0.1017 ₿0.0000051	$0.0907 ₿0.0000047	$543.1K ₿31.62	$95.38M ₿4.66K	$94.47M ₿3.8K
492	Sushi SUSHI	$0.4907 ₿0.000022	7.61	$94.41M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.44M ₿600.05	$140.88M ₿5.55K	$94.41M ₿4.28K
494	EthereumPoW ETHW	$0.8703 ₿0.000074	8.30	$93.54M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.69M ₿377.55	$93.54M ₿8.04K	$93.54M ₿8.04K
498	XYO Network XYO	$0.006654 ₿0.00000014	6.90	$92.7M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$11.52M ₿32.02	$92.7M ₿2.03K	$92.7M ₿2.03K
499	Wrapped Centrifuge WCFG	$0.178 ₿0.000012	-0.67	$92.62M ₿4.37K	$0.1858 ₿0.000012	$0.1638 ₿0.000011	$179.45K ₿15.04	$92.62M	$92.62M ₿4.37K
500	UMA UMA	$1.05 ₿0.000051	6.06	$92.2M ₿4.09K	$1.11 ₿0.000055	$0.9706 ₿0.000051	$25.5M ₿193.25	$132.2M ₿6.15K	$92.2M ₿4.09K
501	뉴메레르 NMR	$11.5 ₿0.00046	5.29	$91.95M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$23.64M ₿121.21	$122.38M ₿4.95K	$91.95M ₿2.9K
502	Moo Deng MOODENG	$0.09329	6.87	$92.27M	$0.1	$0.08392	$29.28M	$92.27M	$92.27M
504	MNEE USD Stablecoin MNEE	$0.999	0.11	$91.35M	$1	$0.9748	$100.76K	$91.35M	$91.35M
506	Illuvium ILV	$9.53 ₿0.0017	5.49	$90.43M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.46M ₿361.29	$91.52M ₿17.12K	$90.43M ₿11.35K
508	Vana VANA	$2.93	2.21	$90.28M	$3.17	$2.81	$23.17M	$351.72M	$90.28M
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
512	아이콘 ICX	$0.08318 ₿0.0000045	7.62	$89.81M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.83M ₿69.6	$91.1M ₿4.52K	$89.81M ₿4.47K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.06	$89.17M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18M ₿281.53	$89.17M	$89.17M ₿0
514	Omni Network [Old] OMNI	$1.8	8.65	$88.88M	$1.84	$1.66	$68.33K	$180.16M	$88.88M
515	엔진코인 ENJ	$0.04669 ₿0.0000063	13.24	$88.81M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.37M ₿558.31	$90.64M ₿11.38K	$88.81M ₿9.11K
516	COTI COTI	$0.03598 ₿0.0000022	15.28	$88.77M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$36.48M ₿177.47	$88.77M ₿4.54K	$88.77M ₿3.57K
517	Orca ORCA	$1.46 ₿0.000044	6.89	$88.2M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.86M ₿47.88	$109.96M ₿4.47K	$88.2M ₿2.23K
518	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.25	$87.82M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$405.67K ₿83	$87.82M	$87.82M ₿0
519	World Mobile Token WMTX	$0.1125 ₿0.0000056	2.14	$88.02M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.21M ₿73.2	$225.01M ₿11.23K	$88.02M ₿3.15K
520	Harmony ONE	$0.005904 ₿0.00000039	9.55	$87.17M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$15.89M ₿166.41	$87.18M ₿5.17K	$87.17M ₿4.84K
523	BCGame Coin BC	$0.008534	3.12	$85.31M	$0.008723	$0.008191	$30.78K	$85.31M	$85.31M
525	SOLO Coin SOLO	$0.2104 ₿0.0000019	3.84	$84.03M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.7M ₿47.05	$84.03M ₿794.54	$84.03M ₿794.54
526	API3 API3	$0.6365 ₿0.000045	7.04	$84.1M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$18.62M ₿308.44	$98.26M ₿5.98K	$84.1M ₿5.14K
527	Mask Network MASK	$0.8395 ₿0.000068	8.00	$83.98M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.68M ₿1.02K	$83.98M ₿6.86K	$83.98M ₿6.59K
528	Stables Labs USDX USDX	$0.1193	-39.93	$83.41M	$0.4158	$0.1025	$285.77K	$83.41M	$83.41M
530	SEDA SEDA	$0.1331	-8.99	$82.73M	$0.1578	$0.1297	$2.62M	$135.22M	$82.73M
533	Ontology ONT	$0.08976 ₿0.0000050	4.98	$82.53M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.25M ₿246.99	$89.82M ₿5K	$82.53M ₿4.5K
535	루프링 LRC	$0.06582 ₿0.0000048	7.15	$82.04M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.51M ₿401.71	$90.46M ₿6.63K	$82.04M ₿6.01K
536	Band Protocol BAND	$0.4904 ₿0.000030	6.59	$81.86M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$12.31M ₿185.69	$82.29M ₿4.42K	$81.86M ₿4.29K
537	AltLayer ALT	$0.01729 ₿0.0000080	2.86	$81.65M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$30.81M ₿2.27K	$173.04M ₿80.71K	$81.65M ₿10.13K
543	Yield Guild Games YGG	$0.1185 ₿0.000018	10.43	$80.47M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$45.16M ₿2.81K	$118.58M ₿18.89K	$80.47M ₿5.92K
545	Osmosis OSMO	$0.1064 ₿0.000018	7.55	$79.91M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$8.46M ₿374.07	$105.74M ₿18.24K	$79.91M ₿11.95K
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,178.75 ₿0.059	5.13	$79.62M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.37M ₿38.74	$79.62M	$79.62M ₿0
549	PayProtocol Paycoin PCI	$0.07744 ₿0.0000036	1.53	$79.2M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$445.01K ₿26.77	$147.16M ₿14.39K	$79.2M ₿0
551	Pundi X PUNDIX	$0.3063 ₿0.000012	7.49	$79.14M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.14M ₿693.31	$79.14M ₿3.21K	$79.14M ₿3.21K
552	Notcoin NOT	$0.000794 ₿0.00000000054	16.08	$79.04M	$0.000863	$0.0006595	$31.62M	$81.44M	$79.04M
554	Bridged Ether (StarkGate) ETH	$3,437.83 ₿0.050	4.75	$78.64M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$15.78M ₿290.99	$78.64M	$78.64M ₿0
555	L2 Standard Bridged WETH (Optimism) WETH	$3,430.71	4.55	$78.04M	$3,475.52	$3,183.69	$27.87M	$78.04M	$78.04M
557	Venus XVS	$4.66 ₿0.00021	7.07	$78.05M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.77M ₿468.25	$138.61M ₿6.33K	$78.05M ₿3.34K
561	SECRET SCRT	$0.2385 ₿0.0000083	-15.42	$77.38M ₿2.27K	$0.3083 ₿0.0000088	$0.2385 ₿0.0000083	$33.28M ₿60.07	$80.95M ₿2.44K	$77.38M ₿2.27K
562	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	Amnis Aptos AMAPT	$3.06 ₿0.00017	3.94	$77.03M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$276.81K ₿56.45	$77.05M	$77.03M ₿0
564	USDX USDX	$0.6898 ₿0.000012	0.77	$76.97M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.71K ₿4.74	$76.97M ₿1.44K	$76.97M ₿1.44K
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.28	$76.05M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$43.04M ₿0	$76.05M ₿177.18	$76.05M ₿0
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.19	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.4M ₿3.5	$76.04M	$76.04M ₿0
569	Swipe SXP	$0.115 ₿0.0000064	6.62	$75.83M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.63M ₿255.77	$76.1M ₿3.89K	$75.83M ₿3.88K
570	GMT GMT	$0.02432 ₿0.0000042	7.28	$75.65M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$26.89M ₿2.37K	$123.36M ₿22.95K	$75.65M ₿8.25K
572	COCA COCA	$0.6632	-1.25	$75.43M	$0.6777	$0.6616	$374.02K	$663.58M	$75.43M
573	Puff The Dragon PUFF	$0.08436 ₿0.0000034	0.31	$74.99M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$28.24K ₿18.02	$74.99M ₿3.11K	$74.99M ₿1.51K
574	Alchemist AI ALCH	$0.08802	-0.45	$74.85M	$0.09332	$0.08468	$28.03M	$88.05M	$74.85M
576	io.net IO	$0.3151	10.73	$73.41M	$0.3557	$0.2707	$56.84M	$251.21M	$73.41M
577	sudeng HIPPO	$0.007299	-1.25	$73.12M	$0.00845	$0.006716	$84.78M	$73.12M	$73.12M
578	Decentralized Social DESO	$6.9 ₿0.00043	-1.42	$72.69M ₿4.56K	$7.04 ₿0.00043	$6.89 ₿0.00041	$47.18K ₿144.79	$74.59M ₿4.68K	$72.69M ₿4.56K
581	Tellor TRB	$26.52 ₿0.0012	15.31	$72.28M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.74M ₿418.83	$74.28M ₿3.16K	$72.28M ₿3.12K
584	Neiro NEIRO	$0.000172	9.67	$72.44M	$0.0001843	$0.0001497	$54.18M	$72.44M	$72.44M
586	pumpBTC PUMPBTC	$89,137	-9.45	$71.69M	$101,350	$87,007	$251.93	$71.69M	$71.69M
587	Magic Eden ME	$0.4278	6.27	$71.62M	$0.4474	$0.3903	$15.16M	$427.62M	$71.62M
588	스테이터스네트워크토큰 SNT	$0.01802 ₿0.00000067	8.18	$71.29M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.65M ₿99.72	$122.49M ₿4.58K	$71.29M ₿2.67K
589	tokenbot CLANKER	$72.23	-0.71	$71.28M	$86.03	$71.09	$34.42M	$71.28M	$71.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}