$3.37T
Capitalizzazione totale
$147.63B
Volume totale
BTC 60.82%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem
Moonchain Ecosystem (3972)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Freysa AI  FAI $0.0215
1.37 $176.19M
$0.02224
$0.02087
$2.48M
$176.19M
$176.19M
Previsione del prezzo di Freysa AI(fai)
337 Solana Swap  SOS $0.1744
-4.65 $174.77M
$0.186
$0.1736
$4.58M
$174.77M
$174.77M
Previsione del prezzo di Solana Swap(sos)
338 Vana  VANA $5.66
-5.32 $174.34M
$6.08
$5.56
$19.6M
$679.26M
$174.34M
Previsione del prezzo di Vana(vana)
339 Instadapp  FLUID $4.42
₿0.000028
-0.14 $174.28M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.23M
₿0.61
$441.92M
₿2.85K
$174.28M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 Tribe  TRIBE $0.3786
₿0.0000070
-1.41 $172.35M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.04K
₿1.5
$378.77M
₿7.03K
$172.35M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 Threshold Network  T $0.0169
₿0.00000067
-4.01 $171.27M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.27M
₿595.3
$188.63M
₿7.5K
$171.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Osmosis  OSMO $0.233
₿0.000018
-1.67 $169.62M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.52M
₿374.07
$232.36M
₿18.24K
$169.62M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $168.69M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$9.66M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
345 CoinEx Token  CET $0.06247
₿0.00000055
-1.20 $167.75M
₿1.61K
$0.0634
₿0.00000055
$0.06226
₿0.00000053
$107.33K
₿1.51
$167.75M
₿112.18
$167.75M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 XYO Network  XYO $0.01195
₿0.00000014
-2.29 $166.52M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.04M
₿32.02
$166.52M
₿2.03K
$166.52M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.68M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$8.02M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 MEOW  MEOW $0.001794
-6.52 $161.5M
$0.001949
$0.001762
$42.26K
$161.5M
$161.5M
Previsione del prezzo di MEOW(meow)
349 GMT  GMT $0.05577
₿0.0000042
-5.29 $160.43M
₿8.25K
$0.05979
₿0.0000046
$0.05532
₿0.0000041
$24.07M
₿2.37K
$285.62M
₿22.95K
$160.43M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $160.07M
$1.08
$1.08
$0
$160.07M
$160.07M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
351 aixbt by Virtuals  AIXBT $0.1721
-5.85 $159.32M
$0.1921
$0.1688
$95.41M
$172.18M
$159.32M
Previsione del prezzo di aixbt by Virtuals(aixbt)
352 Qubic  QUBIC $0.00000134
₿0.000000000089
-4.35 $159.06M
₿0
$0.000001419
₿0.000000000092
$0.00000132
₿0.000000000087
$2.33M
₿23.81
$193.19M
$159.06M
₿0
Previsione del prezzo di Qubic(qubic)
353 Function ƒBTC  FBTC $103,269
-0.62 $157.36M
$106,558
$101,960
$1.27M
$1.54B
$157.36M
Previsione del prezzo di Function ƒBTC(fbtc)
354 Enjin Coin  ENJ $0.08524
₿0.0000063
-5.04 $156.86M
₿9.11K
$0.09374
₿0.0000067
$0.08455
₿0.0000062
$19.65M
₿558.31
$161.64M
₿11.38K
$156.86M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 WOO Network  WOO $0.08142
₿0.0000058
-4.30 $155.8M
₿10.85K
$0.08886
₿0.0000061
$0.08062
₿0.0000058
$12.24M
₿352.03
$180.23M
₿13.1K
$155.8M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1518
-11.28 $151.34M
$0.1798
$0.15
$141.64M
$151.34M
$151.34M
Previsione del prezzo di Goatseus Maximus(goat)
358 Constellation  DAG $0.04236
₿0.00000079
-5.27 $150.33M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.74M
₿17.72
$150.33M
₿2.82K
$150.33M
₿2.38K
Previsione del prezzo di Constellation(dag)
359 Mask Network  MASK $1.49
₿0.000068
-7.31 $149.49M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$101.74M
₿1.02K
$149.49M
₿6.86K
$149.49M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Kinesis Gold  KAU $103.89
₿0.0011
0.93 $149.09M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$45.67M
₿9.1
$149.09M
$149.09M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
361 io.net  IO $0.9324
-6.72 $148.96M
$1.03
$0.9253
$43.61M
$746.14M
$148.96M
Previsione del prezzo di io.net(io)
362 Zebec Network  ZBCN $0.001886
-0.07 $148.39M
$0.00191
$0.001805
$15.25M
$188.7M
$148.39M
Previsione del prezzo di Zebec Network(zbcn)
363 Orca  ORCA $2.46
₿0.000044
-4.61 $147.34M
₿2.23K
$2.66
₿0.000048
$2.44
₿0.000044
$20.72M
₿47.88
$184.3M
₿4.47K
$147.34M
₿2.23K
Previsione del prezzo di Orca(orca)
364 NXM  NXM $55.43
₿0.0010
-4.03 $147.2M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.2M
₿4.21K
$147.2M
₿4.21K
Previsione del prezzo di NXM(nxm)
365 Hamster Kombat  HMSTR $0.002276
₿0.000000016
-5.61 $146.58M
$0.002435
$0.002243
$29.92M
$227.7M
$146.58M
Previsione del prezzo di Hamster Kombat(hmstr)
366 KUB Coin  KUB $1.65
₿0.000035
-0.86 $146.4M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$654.44K
₿2.62
$181.25M
₿3.9K
$146.4M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 GMX  GMX $14.4
₿0.00054
-3.88 $146.06M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.46M
₿345.74
$146.06M
₿5.15K
$146.06M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 COTI  COTI $0.069
₿0.0000022
-5.97 $145.77M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$15.43M
₿177.47
$145.77M
₿4.54K
$145.77M
₿3.57K
Previsione del prezzo di COTI(coti)
369 BOOK OF MEME  BOME $0.002111
₿0.00000018
-8.29 $145.9M
₿10.32K
$0.002415
₿0.00000018
$0.00209
₿0.00000017
$133.05M
₿5.7K
$145.9M
₿12.9K
$145.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
370 CoW Protocol  COW $0.3437
₿0.0000034
-6.13 $144.35M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.99M
₿3.2
$343.7M
₿3.5K
$144.35M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
371 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
-2.97 $143.11M
₿738.49
$0.01509
₿0.000000089
$0.01414
₿0.000000082
$2.35M
₿68.77
$143.11M
₿824.3
$143.11M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
372 Metaplex  MPLX $0.1797
₿0.0000053
-7.00 $142.81M
₿2.37K
$0.1935
₿0.0000059
$0.1797
₿0.0000050
$8.52M
₿30.64
$179.7M
₿5.34K
$142.81M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
373 Cetus Protocol  CETUS $0.196
₿0.0000022
-2.94 $142.35M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$30.42M
₿152.7
$196.38M
₿1.11K
$142.35M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
374 Horizen  ZEN $8.81
₿0.00016
-6.09 $141.28M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$16.73M
₿215.31
$141.29M
₿2.44K
$141.28M
₿2.44K
Previsione del prezzo di Horizen(zen)
375 Rollbit Coin  RLB $0.06685
₿0.0000017
0.14 $140.47M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$548.98K
₿23.48
$140.49M
₿4.95K
$140.47M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
376 STASIS EURO  EURS $1.12
₿0.000016
0.22 $139.11M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$28.14K
₿8.53
$139.11M
₿2K
$139.11M
₿2K
378 Alchemist AI  ALCH $0.1614
1.41 $137.27M
$0.164
$0.1526
$47.77M
$161.49M
$137.27M
Previsione del prezzo di Alchemist AI(alch)
379 Magic Eden  ME $0.9219
-8.13 $137.65M
$1.02
$0.9198
$22.43M
$923.92M
$137.65M
Previsione del prezzo di Magic Eden(me)
380 STP Network  STPT $0.07042
₿0.00000097
0.97 $136.8M
₿1.9K
$0.07419
₿0.0000010
$0.06891
₿0.00000097
$4.32M
₿90.69
$136.8M
₿1.9K
$136.8M
₿1.9K
Previsione del prezzo di STP Network(stpt)
381 Non-Playable Coin  NPC $0.01671
₿0.000000083
-3.94 $134.65M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.53M
₿18.2
$134.65M
₿665.72
$134.65M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
383 Ontology  ONT $0.1468
₿0.0000050
-3.58 $134.19M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$11.75M
₿246.99
$146.86M
₿5K
$134.19M
₿4.5K
Previsione del prezzo di Ontology(ont)
384 Big Time  BIGTIME $0.0707
₿0.0000042
-5.26 $134.02M
₿3.31K
$0.07703
₿0.0000044
$0.06972
₿0.0000042
$30.17M
₿323.18
$353.53M
₿21.24K
$134.02M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
385 AI Companions  AIC $0.134
-3.45 $134.09M
$0.1428
$0.132
$17.87M
$134.09M
$134.09M
Previsione del prezzo di AI Companions(aic)
386 Sushi  SUSHI $0.6904
₿0.000022
-5.44 $133.18M
₿4.28K
$0.7694
₿0.000023
$0.682
₿0.000022
$62M
₿600.05
$195.11M
₿5.55K
$133.18M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 NEM  XEM $0.01478
₿0.00000068
-20.49 $133.36M
₿6.15K
$0.01872
₿0.00000071
$0.01466
₿0.00000067
$30.69M
₿97.18
$133.36M
₿6.15K
$133.36M
₿6.15K
Previsione del prezzo di NEM(xem)
388 Zignaly  ZIG $0.09417
₿0.0000014
-5.20 $132.68M
₿2.08K
$0.1049
₿0.0000015
$0.09403
₿0.0000014
$4.12M
₿151.07
$184.01M
₿2.88K
$132.68M
₿2.08K
Previsione del prezzo di Zignaly(zig)
389 SKALE  SKL $0.02291
₿0.0000016
-5.50 $132.41M
₿8.64K
$0.02489
₿0.0000017
$0.02272
₿0.0000016
$18.44M
₿644.9
$139.29M
₿8.83K
$132.41M
₿8.64K
Previsione del prezzo di SKALE(skl)
390 Zano  ZANO $8.94
₿0.000052
-0.13 $132.04M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.09M
₿1.57
$132.08M
$132.04M
₿740.27
Previsione del prezzo di Zano(zano)
391 Loopring  LRC $0.105
₿0.0000048
-4.17 $130.89M
₿6.01K
$0.114
₿0.0000050
$0.1041
₿0.0000047
$14.05M
₿401.71
$144.32M
₿6.63K
$130.89M
₿6.01K
Previsione del prezzo di Loopring(lrc)
392 Lift Dollar  USDL $1
0.02 $130.79M
$1
$1
$310.23K
$130.79M
$130.79M
Previsione del prezzo di Lift Dollar(usdl)
395 Terra  LUNA $0.188
₿0.000012
-4.01 $129.3M
₿8.42K
$0.2022
₿0.000012
$0.1865
₿0.000012
$22.2M
₿673.59
$202.79M
₿13.21K
$129.3M
₿8.42K
Previsione del prezzo di Terra(luna)
396 Cronos Bridged USDC (Cronos)  USDC $0.997
₿0.000014
-0.70 $129.35M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.28M
₿192.08
$129.35M
$129.35M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
397 Wemix Token  WEMIX $0.3049
₿0.000028
-2.82 $128.48M
₿10.28K
$0.3196
₿0.000030
$0.305
₿0.000028
$1.9M
₿115.52
$164.96M
₿27.64K
$128.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
400 Hivemapper  HONEY $0.02952
₿0.0000017
7.59 $130.86M
₿2.24K
$0.03268
₿0.0000018
$0.02699
₿0.0000017
$3.7M
₿26.07
$195.15M
₿10.89K
$130.86M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
401 LCX  LCX $0.1353
₿0.0000048
-2.79 $127.4M
₿3.8K
$0.1436
₿0.0000051
$0.1349
₿0.0000047
$793.22K
₿31.62
$128.62M
₿4.66K
$127.4M
₿3.8K
Previsione del prezzo di LCX(lcx)
402 Degen  DEGEN $0.005509
₿0.00000050
-6.06 $127.07M
₿6.24K
$0.006406
₿0.00000053
$0.005298
₿0.00000048
$131.09M
₿843.4
$203.68M
₿18.47K
$127.07M
₿6.24K
Previsione del prezzo di Degen(degen)
404 Nano  XNO $0.9434
₿0.000020
-2.16 $125.71M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$8.98M
₿53.42
$125.71M
₿2.72K
$125.71M
₿2.72K
Previsione del prezzo di Nano(xno)
405 AUSD  AUSD $1
0.19 $124.81M
$1
$0.9968
$33.53M
$124.81M
$124.81M
Previsione del prezzo di AUSD(ausd)
407 Kinesis Silver  KAG $32.61
₿0.00041
-0.11 $124.56M
₿1.45K
$33.44
₿0.00041
$31
₿0.00039
$292.66K
₿6.66
$124.56M
$124.56M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
408 Amnis Aptos  AMAPT $4.94
₿0.00017
-5.49 $124.45M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$729.59K
₿56.45
$124.47M
$124.45M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
409 Resolv RLP  RLP $1.18
0.03 $124.34M
$1.19
$1.18
$328.66K
$124.34M
$124.34M
Previsione del prezzo di Resolv RLP(rlp)
411 Metis Token  METIS $19.46
₿0.0012
-6.14 $124.14M
₿6.99K
$21.28
₿0.0013
$19.13
₿0.0012
$15.98M
₿394.11
$194.69M
₿12.94K
$124.14M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 Illuvium  ILV $13.17
₿0.0017
-5.66 $124.01M
₿11.35K
$14.28
₿0.0019
$13.04
₿0.0017
$28.18M
₿361.29
$126.4M
₿17.12K
$124.01M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 PAAL AI  PAAL $0.1384
₿0.0000081
-5.71 $123.68M
₿5.33K
$0.151
₿0.0000089
$0.1367
₿0.0000081
$18.96M
₿80.85
$137.81M
₿8.18K
$123.68M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 Swipe  SXP $0.1927
₿0.0000064
-6.01 $123.89M
₿3.88K
$0.2104
₿0.0000067
$0.1923
₿0.0000064
$14.91M
₿255.77
$124.04M
₿3.89K
$123.89M
₿3.88K
Previsione del prezzo di Swipe(sxp)
415 Anzen USDz  USDZ $0.9898
-0.21 $124.19M
$0.997
$0.9849
$345.4K
$124.19M
$124.19M
Previsione del prezzo di Anzen USDz(usdz)
416 World Mobile Token  WMTX $0.1689
₿0.0000056
-3.91 $122.37M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$10.79M
₿73.2
$337.97M
₿11.23K
$122.37M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
417 Waves  WAVES $1.23
₿0.000044
-7.02 $122.52M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$21.12M
₿687.05
$122.52M
₿4.45K
$122.52M
₿4.45K
Previsione del prezzo di Waves(waves)
418 Bio Protocol  BIO $0.0727
-2.89 $121.66M
$0.0793
$0.07125
$22.86M
$241.41M
$121.66M
Previsione del prezzo di Bio Protocol(bio)
419 NKYC Token  NKYC $30.4
₿0.00021
-3.93 $121.64M
₿838.9
$32.26
₿0.00021
$30.27
₿0.00020
$267.83K
₿2.26
$121.64M
₿838.9
$121.64M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
421 Alchemy Pay  ACH $0.02456
₿0.00000048
-3.29 $121.44M
₿2.38K
$0.02598
₿0.00000050
$0.0242
₿0.00000047
$30.11M
₿266.04
$245.65M
₿4.81K
$121.44M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
422 ConstitutionDAO  PEOPLE $0.02391
₿0.00000051
-4.99 $121.17M
₿2.58K
$0.02874
₿0.00000053
$0.02343
₿0.00000050
$368.4M
₿537.14
$121.17M
₿2.58K
$121.17M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
424 Songbird  SGB $0.007548
₿0.00000018
0.56 $118.7M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$396.52K
₿5.07
$140.97M
₿3.29K
$118.7M
₿2.71K
Previsione del prezzo di Songbird(sgb)
425 Hiveterminal token  HIVE $0.2488
₿0.0000057
-8.42 $118.57M
₿2.43K
$0.2745
₿0.0000059
$0.2486
₿0.0000056
$3.48M
₿45.32
$0
$118.57M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
426 Biconomy  BICO $0.1239
₿0.000010
0.22 $118.01M
₿8.19K
$0.1352
₿0.000011
$0.122
₿0.000010
$14.67M
₿667.14
$123.96M
₿11.01K
$118.01M
₿8.19K
Previsione del prezzo di Biconomy(bico)
427 Band Protocol  BAND $0.7482
₿0.000030
-5.69 $116.67M
₿4.29K
$0.813
₿0.000032
$0.7397
₿0.000030
$12.63M
₿185.69
$120.52M
₿4.42K
$116.67M
₿4.29K
Previsione del prezzo di Band Protocol(band)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $115.01M
$1.04
$1.04
$147.92K
$115.01M
$115.01M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.17 $115.16M
₿0
$1.02
₿0.000014
$0.9914
₿0.000014
$31.69M
₿2.27K
$115.16M
$115.16M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 Usual  USUAL $0.125
-7.34 $112.57M
$0.1373
$0.1229
$32.6M
$125.7M
$112.57M
Previsione del prezzo di Usual(usual)
434 VVS Finance  VVS $0.000002319
₿0.000000000068
-4.19 $112.45M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002309
₿0.000000000067
$283.42K
₿14.41
$218.99M
₿5.9K
$112.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
436 Request  REQ $0.1501
₿0.0000022
-0.19 $111.77M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.62M
₿70.13
$150.09M
₿2.29K
$111.77M
₿1.76K
Previsione del prezzo di Request(req)
437 SOLO Coin  SOLO $0.2799
₿0.0000019
-0.72 $111.8M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.56M
₿47.05
$111.8M
₿794.54
$111.8M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
439 Moonwell  WELL $0.03311
₿0.00000063
6.46 $110.93M
₿1.37K
$0.03371
₿0.00000070
$0.02968
₿0.00000062
$8.02M
₿25.25
$165.58M
₿3.14K
$110.93M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 cETH  CETH $48.34
₿0.0010
-4.60 $110.35M
₿5.58K
$51.8
₿0.0010
$47.61
₿0.0010
$79.26
₿0
$110.35M
₿5.58K
$110.35M
₿5.58K
Previsione del prezzo di cETH(ceth)
441 Verge  XVG $0.006668
₿0.00000012
-3.90 $110.18M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.17M
₿1.91K
$110.4M
₿2.07K
$110.18M
₿2.07K
Previsione del prezzo di Verge(xvg)
443 APF coin  APFC $0.6442
₿0.0000060
-1.30 $109.7M
₿124.15
$0.6588
₿0.0000061
$0.6204
₿0.0000059
$2.3M
₿8.9
$161.07M
₿1.51K
$109.7M
₿124.15
Previsione del prezzo di APF coin(apfc)
444 Pundi X  PUNDIX $0.4225
₿0.000012
-0.39 $109.17M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$12.8M
₿693.31
$109.17M
₿3.21K
$109.17M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
445 ZelCash  FLUX $0.2835
₿0.000015
-5.55 $109.2M
₿5.33K
$0.3078
₿0.000016
$0.2816
₿0.000015
$11.67M
₿111.63
$109.2M
₿6.8K
$109.2M
₿5.33K
Previsione del prezzo di ZelCash(flux)
446 Manta Network  MANTA $0.2636
₿0.000039
-6.28 $109.06M
₿9.71K
$0.2967
₿0.000040
$0.2604
₿0.000038
$18.88M
₿655.95
$263.76M
₿38.83K
$109.06M
₿9.71K
Previsione del prezzo di Manta Network(manta)
447 ICON  ICX $0.1021
₿0.0000045
-4.57 $108.86M
₿4.47K
$0.1102
₿0.0000047
$0.101
₿0.0000045
$3.49M
₿69.6
$110.23M
₿4.52K
$108.86M
₿4.47K
Previsione del prezzo di ICON(icx)
448 Sonic SVM  SONIC $0.298
-0.22 $107.31M
$0.3141
$0.2892
$84.66M
$715.37M
$107.31M
Previsione del prezzo di Sonic SVM(sonic)
449 Delysium  AGI $0.06295
₿0.0000048
-5.96 $107.25M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$4.4M
₿152.15
$188.86M
₿14.52K
$107.25M
₿3.29K
Previsione del prezzo di Delysium(agi)
450 GAL (migrated to Gravity - G)  GAL $0.8389
₿0.000062
-9.18 $107.18M
₿6.61K
$0.9492
₿0.000066
$0.7778
₿0.000062
$43.76K
₿240.98
$167.79M
₿12.55K
$107.18M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
451 Aevo  AEVO $0.1185
₿0.000037
-5.79 $107.09M
₿4.13K
$0.1301
₿0.000041
$0.1173
₿0.000037
$19.79M
₿2.09K
$118.57M
₿37.51K
$107.09M
₿4.13K
Previsione del prezzo di Aevo(aevo)
452 ViciCoin  VCNT $18.78
₿0.00025
0.63 $106.89M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$224.91K
₿9.75
$187.65M
₿2.6K
$106.89M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
453 Lorenzo stBTC  STBTC $102,714
-0.66 $105.92M
$106,129
$101,987
$24.21K
$105.93M
$105.92M
Previsione del prezzo di Lorenzo stBTC(stbtc)
454 AltLayer  ALT $0.03235
₿0.0000080
-5.72 $105.97M
₿10.13K
$0.03627
₿0.0000090
$0.032
₿0.0000080
$26.6M
₿2.27K
$323.71M
₿80.71K
$105.97M
₿10.13K
Previsione del prezzo di AltLayer(alt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui