Pagina dei risultati 4 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01687	2.84	$138.24M	$0.01726	$0.01636	$1.26M	$138.24M	$138.24M
352	Casper Network CSPR	$0.01041 ₿0.00000051	-1.67	$137.72M ₿6.18K	$0.01074 ₿0.00000052	$0.0104 ₿0.00000051	$2.18M ₿169.71	$142.58M ₿6.48K	$137.72M ₿6.18K
353	Snek SNEK	$0.001841 ₿0.000000016	-4.50	$137.36M ₿1.18K	$0.001933 ₿0.000000017	$0.001841 ₿0.000000015	$818.51K ₿18.49	$138.75M ₿1.22K	$137.36M ₿1.18K
354	FunFair FUN	$0.01283 ₿0.00000010	-1.53	$136.46M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$32.48M ₿113.44	$141.62M ₿1.16K	$136.46M ₿1.12K
355	Harmony ONE	$0.00928 ₿0.00000039	-2.21	$136.16M ₿4.84K	$0.009586 ₿0.00000041	$0.009273 ₿0.00000039	$5.71M ₿166.41	$136.16M ₿5.17K	$136.16M ₿4.84K
356	Chia XCH	$9.29 ₿0.00053	-1.73	$135.85M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.84M ₿357.21	$306.54M ₿16.65K	$135.85M ₿5.46K
359	CoinEx Token CET	$0.04995 ₿0.00000055	-0.62	$133.01M ₿1.61K	$0.05047 ₿0.00000055	$0.04989 ₿0.00000053	$66.2K ₿1.51	$133.01M ₿112.18	$133.01M ₿1.61K
360	Drift Protocol DRIFT	$0.3887	-4.10	$132.79M	$0.4069	$0.3874	$10.42M	$389.02M	$132.79M
361	DigiByte DGB	$0.00748 ₿0.00000022	0.05	$132.9M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.94M ₿165.21	$132.95M ₿4.78K	$132.9M ₿3.85K
362	Vana VANA	$4.26	-1.54	$131.27M	$4.37	$4.24	$6.57M	$511.46M	$131.27M
363	KUB Coin KUB	$1.48 ₿0.000035	-1.31	$131.31M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$500.9K ₿2.62	$162.57M ₿3.9K	$131.31M ₿3.15K
364	Resolv RLP RLP	$1.2	-0.24	$130.19M	$1.2	$1.2	$119.94K	$130.19M	$130.19M
365	Function ƒBTC FBTC	$107,717	-1.05	$130.02M	$109,948	$107,863	$74.52K	$1.5B	$130.02M
366	AUSD AUSD	$0.9994	0.01	$129.85M	$1	$0.9988	$89.08M	$129.85M	$129.85M
367	ICON ICX	$0.121 ₿0.0000045	-0.15	$129.41M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$1.35M ₿69.6	$131.1M ₿4.52K	$129.41M ₿4.47K
370	WOO Network WOO	$0.06717 ₿0.0000058	0.19	$128.33M ₿10.85K	$0.06884 ₿0.0000061	$0.06661 ₿0.0000058	$7.31M ₿352.03	$148.5M ₿13.1K	$128.33M ₿10.85K
373	cETH CETH	$50.78 ₿0.0010	-0.80	$127.96M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$50.92 ₿0	$127.96M ₿5.58K	$127.96M ₿5.58K
376	AI Companions AIC	$0.1258	-6.48	$125.81M	$0.1345	$0.1257	$6.78M	$125.81M	$125.81M
377	Kamino KMNO	$0.05549	-5.01	$125.69M	$0.05887	$0.05534	$9.18M	$555.59M	$125.69M
378	GMT GMT	$0.04264 ₿0.0000042	-1.64	$125.28M ₿8.25K	$0.04397 ₿0.0000046	$0.04251 ₿0.0000041	$19.2M ₿2.37K	$217.62M ₿22.95K	$125.28M ₿8.25K
379	XYO Network XYO	$0.008949 ₿0.00000014	-1.64	$124.73M ₿2.03K	$0.009123 ₿0.00000015	$0.008951 ₿0.00000014	$7.88M ₿32.02	$124.73M ₿2.03K	$124.73M ₿2.03K
380	aura AURA	$0.1301	-0.24	$125.01M	$0.1475	$0.1285	$6.47M	$125.01M	$125.01M
382	aixbt by Virtuals AIXBT	$0.1296	-1.23	$123.74M	$0.1374	$0.1294	$47.65M	$129.88M	$123.74M
383	Kadena KDA	$0.3785 ₿0.000017	-1.63	$122.61M ₿4.76K	$0.3917 ₿0.000018	$0.3784 ₿0.000017	$3.22M ₿157.38	$122.61M ₿17.6K	$122.61M ₿4.76K
384	Enjin Coin ENJ	$0.06529 ₿0.0000063	-0.53	$121.49M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.76M ₿558.31	$124.71M ₿11.38K	$121.49M ₿9.11K
385	Anzen USDz USDZ	$0.988	0.19	$121.37M	$1.01	$0.9816	$29.87K	$121.37M	$121.37M
386	Mask Network MASK	$1.21 ₿0.000068	-1.24	$120.81M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$16.52M ₿1.02K	$120.81M ₿6.86K	$120.81M ₿6.59K
387	Echelon Prime PRIME	$2.33 ₿0.00033	-2.35	$120.39M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$5.09M ₿124.64	$258.16M ₿37.4K	$120.39M ₿12.61K
388	Zignaly ZIG	$0.08437 ₿0.0000014	-3.87	$118.89M ₿2.08K	$0.08822 ₿0.0000015	$0.0844 ₿0.0000014	$1.97M ₿151.07	$164.88M ₿2.88K	$118.89M ₿2.08K
389	Liquity LQTY	$1.22 ₿0.000021	1.12	$118.9M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.41M ₿536.98	$121.85M ₿2.2K	$118.9M ₿2.1K
391	Horizen ZEN	$7.35 ₿0.00016	-3.14	$118.63M ₿2.44K	$7.68 ₿0.00016	$7.34 ₿0.00016	$9.27M ₿215.31	$118.63M ₿2.44K	$118.63M ₿2.44K
392	CHEX Token CHEX	$0.118 ₿0.0000036	-4.46	$118.34M ₿3.61K	$0.1251 ₿0.0000036	$0.1182 ₿0.0000033	$2.38M ₿29.36	$118.34M ₿3.61K	$118.34M ₿3.61K
393	Non-Playable Coin NPC	$0.01452 ₿0.000000083	-6.74	$117.02M ₿665.72	$0.01585 ₿0.000000084	$0.01456 ₿0.000000057	$4.63M ₿18.2	$117.02M ₿665.72	$117.02M ₿665.72
395	Orca ORCA	$1.94 ₿0.000044	-1.15	$116.46M ₿2.23K	$1.99 ₿0.000048	$1.94 ₿0.000044	$11.99M ₿47.88	$145.68M ₿4.47K	$116.46M ₿2.23K
396	Sushi SUSHI	$0.5971 ₿0.000022	-1.56	$115.24M ₿4.28K	$0.6179 ₿0.000023	$0.5964 ₿0.000022	$20.87M ₿600.05	$169.95M ₿5.55K	$115.24M ₿4.28K
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
398	crvUSD CRVUSD	$1 ₿0.000014	0.02	$114.47M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.59M ₿330.85	$114.47M ₿2.1K	$114.47M ₿2.1K
400	Purr PURR	$0.1895	-2.18	$113.12M	$0.1982	$0.1882	$4.71M	$113.12M	$113.12M
401	Nano XNO	$0.8429 ₿0.000020	-0.42	$112.36M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$409.3K ₿53.42	$112.36M ₿2.72K	$112.36M ₿2.72K
402	Solayer Staked SOL SSOL	$164.1	-1.44	$111.86M	$167.74	$163.99	$276.39K	$111.86M	$111.86M
403	Osmosis OSMO	$0.1525 ₿0.000018	6.01	$112.24M ₿11.95K	$0.1597 ₿0.000018	$0.1427 ₿0.000018	$19.26M ₿374.07	$152.08M ₿18.24K	$112.24M ₿11.95K
405	Alchemist AI ALCH	$0.1313	-9.47	$111.85M	$0.145	$0.1235	$20.74M	$131.58M	$111.85M
406	io.net IO	$0.6638	-4.14	$111.93M	$0.7074	$0.6624	$17.03M	$530.58M	$111.93M
407	Swipe SXP	$0.1722 ₿0.0000064	-0.98	$111.46M ₿3.88K	$0.1775 ₿0.0000067	$0.172 ₿0.0000064	$5.16M ₿255.77	$111.71M ₿3.89K	$111.46M ₿3.88K
408	Ontology ONT	$0.1214 ₿0.0000050	-0.16	$111.26M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.36M ₿246.99	$121.63M ₿5K	$111.26M ₿4.5K
409	ViciCoin VCNT	$19.46 ₿0.00025	-0.07	$110.65M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$151.4K ₿9.75	$194.24M ₿2.6K	$110.65M ₿678.49
410	Amnis Aptos AMAPT	$4.39 ₿0.00017	-1.29	$110.57M ₿0	$4.49 ₿0.00019	$4.39 ₿0.00017	$606.86K ₿56.45	$110.59M	$110.57M ₿0
411	World Mobile Token WMTX	$0.1481 ₿0.0000056	3.44	$110.61M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.21M ₿73.2	$296.3M ₿11.23K	$110.61M ₿3.15K
412	BORA BORA	$0.096 ₿0.0000027	-0.57	$110.66M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.55M ₿2.34	$115.75M ₿3.34K	$110.66M ₿2.9K
414	Lorenzo stBTC STBTC	$107,388	-0.66	$110.19M	$108,984	$107,292	$15.06K	$110.19M	$110.19M
415	Magic Eden ME	$0.7273	-1.60	$109.2M	$0.7486	$0.7253	$13.4M	$727.51M	$109.2M
416	Centrifuge CFG	$0.1945 ₿0.000012	-1.38	$109.04M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$257.59K ₿16.97	$110.28M ₿6.64K	$109.04M ₿5.98K
418	COTI COTI	$0.04874 ₿0.0000022	-2.34	$107.91M ₿3.57K	$0.05084 ₿0.0000024	$0.04864 ₿0.0000022	$7.36M ₿177.47	$107.91M ₿4.54K	$107.91M ₿3.57K
419	Ozone Chain OZO	$0.1303 ₿0.0000034	-0.79	$108.5M ₿1.43K	$0.1321 ₿0.0000039	$0.128 ₿0.0000027	$243.2K ₿3.96	$130.31M ₿3.48K	$108.5M ₿1.43K
420	BOOK OF MEME BOME	$0.00155 ₿0.00000018	-3.14	$107.09M ₿10.32K	$0.001633 ₿0.00000018	$0.001548 ₿0.00000017	$38.47M ₿5.7K	$107.09M ₿12.9K	$107.09M ₿10.32K
421	STP Network AWE	$0.05497 ₿0.00000097	-2.88	$106.92M ₿1.9K	$0.05737 ₿0.0000010	$0.05512 ₿0.00000097	$7.02M ₿90.69	$106.92M ₿1.9K	$106.92M ₿1.9K
423	PayProtocol Paycoin PCI	$0.1053 ₿0.0000036	-1.58	$107.7M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.72M ₿26.77	$200.11M ₿14.39K	$107.7M ₿0
424	Undeads Games UDS	$1.06	-2.72	$106.9M	$1.1	$1.05	$971.09K	$264.39M	$106.9M
426	LCX LCX	$0.1136 ₿0.0000048	-1.48	$106.71M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$528.44K ₿31.62	$107.73M ₿4.66K	$106.71M ₿3.8K
427	Status SNT	$0.02646 ₿0.00000067	0.96	$104.84M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$29.47M ₿99.72	$180.14M ₿4.58K	$104.84M ₿2.67K
428	Request REQ	$0.1403 ₿0.0000022	-0.05	$104.51M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.89M ₿70.13	$140.33M ₿2.29K	$104.51M ₿1.76K
429	Acet Token ACT	$0.06061 ₿0.00000036	1.77	$103.69M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$240.86K ₿3.17	$135.28M ₿810.79	$103.69M ₿787.63
430	Rocket Pool RPL	$4.83 ₿0.00040	-1.82	$104.12M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.76M ₿111.19	$104.12M ₿8.08K	$104.12M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	SpaceN SN	$2.59 ₿0.0000069	-11.61	$103.52M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$106.29K ₿0.17	$2.59B ₿6.93K	$103.52M ₿277.44
433	Terra LUNA	$0.1479 ₿0.000012	-4.64	$101.74M ₿8.42K	$0.1558 ₿0.000012	$0.1478 ₿0.000012	$11.99M ₿673.59	$159.57M ₿13.21K	$101.74M ₿8.42K
434	Hiveterminal token HIVE	$0.2105 ₿0.0000057	0.19	$101.66M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$7.21M ₿45.32	$0	$101.66M ₿2.43K
435	SWFT Blockchain SWFTC	$0.01016 ₿0.000000083	-1.45	$101.58M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$774.02K ₿68.77	$101.58M ₿824.3	$101.58M ₿738.49
442	Moonwell WELL	$0.02825 ₿0.00000063	-2.48	$98.96M ₿1.37K	$0.02947 ₿0.00000070	$0.02816 ₿0.00000062	$2.99M ₿25.25	$141.29M ₿3.14K	$98.96M ₿1.37K
443	AltLayer ALT	$0.02624 ₿0.0000080	-2.18	$98.62M ₿10.13K	$0.02729 ₿0.0000090	$0.02621 ₿0.0000080	$13.21M ₿2.27K	$262.61M ₿80.71K	$98.62M ₿10.13K
445	Constellation DAG	$0.03409 ₿0.00000079	4.48	$97.25M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.77M ₿17.72	$121M ₿2.82K	$97.25M ₿2.38K
446	BLAST BLAST	$0.002364 ₿0.000000010	6.47	$97.99M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$10.08M ₿0	$236.78M	$97.99M ₿0
447	Tellor TRB	$36.17 ₿0.0012	-1.30	$97.34M ₿3.12K	$37.18 ₿0.0012	$36.1 ₿0.0012	$14.09M ₿418.83	$100.2M ₿3.16K	$97.34M ₿3.12K
448	Venus XVS	$5.84 ₿0.00021	-1.56	$97.33M ₿3.34K	$5.97 ₿0.00023	$5.84 ₿0.00021	$5.18M ₿468.25	$173.76M ₿6.33K	$97.33M ₿3.34K
449	Optimism Bridged WBTC (Optimism) WBTC	$108,139	-0.59	$97.26M	$109,618	$107,589	$1.44M	$97.26M	$97.26M
450	BitMart Token BMX	$0.2859 ₿0.0000043	0.19	$97.08M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.19M ₿4.64	$182.88M ₿2.76K	$97.08M ₿1.47K
451	SKALE SKL	$0.0167 ₿0.0000016	-0.13	$96.57M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.37M ₿644.9	$101.59M ₿8.83K	$96.57M ₿8.64K
452	Big Time BIGTIME	$0.05061 ₿0.0000042	-2.56	$96.59M ₿3.31K	$0.05284 ₿0.0000044	$0.05047 ₿0.0000042	$13.35M ₿323.18	$253.08M ₿21.24K	$96.59M ₿3.31K
453	Goatseus Maximus GOAT	$0.09643	-3.37	$96.59M	$0.1018	$0.09635	$22.56M	$96.59M	$96.59M
455	Waves WAVES	$0.9646 ₿0.000044	-3.01	$96.31M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$11.97M ₿687.05	$96.31M ₿4.45K	$96.31M ₿4.45K
456	Lift Dollar USDL	$0.9997	-0.01*	$96.09M	$1	$0.9993	$672.28K	$96.09M	$96.09M
457	Illuvium ILV	$10.11 ₿0.0017	-2.31	$95.81M ₿11.35K	$10.51 ₿0.0019	$10.1 ₿0.0017	$5.7M ₿361.29	$97.05M ₿17.12K	$95.81M ₿11.35K
458	Velo VELO	$0.01293 ₿0.00000020	0.01	$95.58M ₿1.47K	$0.01338 ₿0.00000022	$0.01283 ₿0.00000018	$9.56M ₿922.35	$310.4M ₿4.79K	$95.58M ₿1.47K
461	Metis Token METIS	$14.71 ₿0.0012	-1.87	$94.69M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$9.99M ₿394.11	$147.17M ₿12.94K	$94.69M ₿6.99K
462	ALEO ALEO	$0.2196 ₿0.0022	-3.03	$94.15M ₿0	$0.2295 ₿0.	$0.2195 ₿0.	$3.68M ₿0	$389.1M	$94.15M ₿0
464	NKYC Token NKYC	$23.51 ₿0.00021	-0.33	$94.06M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$248.04K ₿2.26	$94.06M ₿838.9	$94.06M ₿838.9
465	UMA UMA	$1.06 ₿0.000051	-1.78	$93.8M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.93M ₿193.25	$133.3M ₿6.15K	$93.8M ₿4.09K
466	Alchemy Pay ACH	$0.01889 ₿0.00000048	0.55	$93.45M ₿2.38K	$0.01962 ₿0.00000050	$0.01878 ₿0.00000047	$30.23M ₿266.04	$189.04M ₿4.81K	$93.45M ₿2.38K
467	Rei REI	$0.09377	-12.01	$93.75M	$0.1113	$0.09005	$1.63M	$93.75M	$93.75M
468	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.7M	$1.05	$1.05	$64.11K	$92.7M	$92.7M
470	Bio Protocol BIO	$0.05061	-3.21	$91.4M	$0.05333	$0.05045	$9.81M	$168.12M	$91.4M
471	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.16	$91.25M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$642.45K ₿13.66	$198.37M ₿1.3K	$91.25M ₿1.02K
472	Rollbit Coin RLB	$0.04472 ₿0.0000017	0.14	$90.87M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$173.98K ₿23.48	$90.87M ₿4.95K	$90.87M ₿4.95K
473	Stratis STRAX	$0.04585 ₿0.0000015	-3.40	$90.94M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.72M ₿36.4	$94.38M	$90.94M ₿2.99K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.64	$90.59M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$280.28K ₿14.41	$175.95M ₿5.9K	$90.59M ₿3.07K
475	GAL (migrated to Gravity - G) GAL	$0.7066 ₿0.000062	1.45	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.4 ₿240.98	$141.33M ₿12.55K	$90.27M ₿6.61K
476	ConstitutionDAO PEOPLE	$0.01773 ₿0.00000051	-1.61	$89.83M ₿2.58K	$0.01848 ₿0.00000053	$0.0177 ₿0.00000050	$29.43M ₿537.14	$89.83M ₿2.58K	$89.83M ₿2.58K
478	Clearpool CPOOL	$0.1136 ₿0.0000033	0.89	$89.2M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.72M ₿52.84	$113.65M ₿3.36K	$89.2M ₿1.5K
479	Verasity VRA	$0.00108 ₿0.00000010	-2.01	$89.69M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.52M ₿220.35	$104.58M ₿10.62K	$89.69M ₿1.06K
480	BabyBoomToken BBT	$0.7784	29.96	$89.5M	$0.821	$0.5982	$267.14K	$779.58M	$89.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}