Ergebnisseite 4 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Harmony ONE	$0.009904 ₿0.00000039	-5.06	$144.92M ₿4.84K	$0.01043 ₿0.00000041	$0.009876 ₿0.00000039	$12.55M ₿166.41	$144.93M ₿5.17K	$144.92M ₿4.84K
351	Zano ZANO	$9.77 ₿0.000052	-0.21	$144.64M ₿740.27	$10.04 ₿0.000052	$9.65 ₿0.000050	$1.26M ₿1.57	$144.66M	$144.64M ₿740.27
352	Kamino KMNO	$0.06771	-0.26	$142.9M	$0.06925	$0.06479	$19.04M	$676.75M	$142.9M
353	Kinesis Silver KAG	$37.43 ₿0.00041	2.24	$142.98M ₿1.45K	$37.55 ₿0.00041	$36.61 ₿0.00039	$453.08K ₿6.66	$142.98M	$142.98M ₿1.45K
354	Resolv RLP RLP	$1.2	-0.02	$142.83M	$1.2	$1.2	$38.13K	$142.83M	$142.83M
355	KUB Coin KUB	$1.61 ₿0.000035	2.82	$142.31M ₿3.15K	$1.67 ₿0.000035	$1.56 ₿0.000034	$2.65M ₿2.62	$176.19M ₿3.9K	$142.31M ₿3.15K
356	STASIS EURO EURS	$1.15 ₿0.000016	-0.51	$142.62M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$24.39K ₿8.53	$142.62M ₿2K	$142.62M ₿2K
358	aixbt by Virtuals AIXBT	$0.15	-8.23	$141.43M	$0.1643	$0.1492	$72.35M	$149.84M	$141.43M
359	DigiByte DGB	$0.007961 ₿0.00000022	0.08	$141.06M ₿3.85K	$0.008037 ₿0.00000023	$0.007908 ₿0.00000022	$2.73M ₿165.21	$141.13M ₿4.78K	$141.06M ₿3.85K
360	Daku DAKU	$0.2342	-0.22	$139.88M	$0.2356	$0.2327	$127.93K	$139.88M	$139.88M
361	Casper Network CSPR	$0.01062 ₿0.00000051	-3.93	$139.96M ₿6.18K	$0.01114 ₿0.00000052	$0.01059 ₿0.00000051	$3.25M ₿169.71	$144.9M ₿6.48K	$139.96M ₿6.18K
362	UXLINK UXLINK	$0.3402	-1.42	$139.04M	$0.3451	$0.326	$15.58M	$339.99M	$139.04M
363	Rekt REKT	$0.0000003307	-1.50	$138.83M	$0.000000339	$0.0000003262	$822.59K	$138.83M	$138.83M
365	Purr PURR	$0.2316	-1.27	$138.34M	$0.2456	$0.2259	$20.6M	$138.34M	$138.34M
368	Echelon Prime PRIME	$2.22 ₿0.00033	-2.09	$136.19M ₿12.61K	$2.34 ₿0.00033	$2.22 ₿0.00032	$4.14M ₿124.64	$247M ₿37.4K	$136.19M ₿12.61K
369	Drift Protocol DRIFT	$0.4367	-2.94	$134.84M	$0.4502	$0.4213	$22.09M	$435.81M	$134.84M
370	Origin Ether OETH	$2,523.82 ₿0.051	-1.62	$134.43M ₿2.28K	$2,565.41 ₿0.051	$2,456.1 ₿0.050	$73.31K ₿0.01	$134.43M ₿2.28K	$134.43M ₿2.28K
371	AltLayer ALT	$0.0382 ₿0.0000080	17.23	$134.17M ₿10.13K	$0.03958 ₿0.0000090	$0.03259 ₿0.0000080	$193.87M ₿2.27K	$381.77M ₿80.71K	$134.17M ₿10.13K
372	Cronos Bridged USDC (Cronos) USDC	$0.9961 ₿0.000014	-0.08	$133.78M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.17M ₿192.08	$133.78M	$133.78M ₿0
373	XYO Network XYO	$0.00961 ₿0.00000014	-3.64	$133.92M ₿2.03K	$0.009973 ₿0.00000015	$0.009606 ₿0.00000014	$12.09M ₿32.02	$133.92M ₿2.03K	$133.92M ₿2.03K
374	BORA BORA	$0.1151 ₿0.0000027	3.35	$132.77M ₿2.9K	$0.1182 ₿0.0000030	$0.1095 ₿0.0000027	$22.86M ₿2.34	$138.87M ₿3.34K	$132.77M ₿2.9K
375	GMT GMT	$0.04528 ₿0.0000042	-1.49	$132.87M ₿8.25K	$0.04661 ₿0.0000046	$0.04476 ₿0.0000041	$21.22M ₿2.37K	$231.35M ₿22.95K	$132.87M ₿8.25K
376	Mask Network MASK	$1.33 ₿0.000068	-4.00	$132.59M ₿6.59K	$1.38 ₿0.000071	$1.31 ₿0.000068	$47.44M ₿1.02K	$132.59M ₿6.86K	$132.59M ₿6.59K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$132.16M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.03M ₿330.85	$132.16M ₿2.1K	$132.16M ₿2.1K
379	Horizen ZEN	$8.1 ₿0.00016	-4.35	$130.31M ₿2.44K	$8.49 ₿0.00016	$8 ₿0.00016	$13.76M ₿215.31	$130.32M ₿2.44K	$130.31M ₿2.44K
380	STP Network AWE	$0.05044 ₿0.00000097	-2.14	$130.3M ₿1.9K	$0.05252 ₿0.0000010	$0.05033 ₿0.00000097	$3.8M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	aura AURA	$0.1342	-4.12	$129.35M	$0.1477	$0.1166	$23.3M	$129.35M	$129.35M
383	Zignaly ZIG	$0.09164 ₿0.0000014	-3.98	$129.13M ₿2.08K	$0.097 ₿0.0000015	$0.09015 ₿0.0000014	$4.03M ₿151.07	$179.08M ₿2.88K	$129.13M ₿2.08K
385	AUSD AUSD	$0.9998	0.04	$128.27M	$1	$0.9989	$109.88M	$128.27M	$128.27M
387	ICON ICX	$0.1183 ₿0.0000045	-4.78	$126.34M ₿4.47K	$0.1246 ₿0.0000047	$0.1179 ₿0.0000045	$3.52M ₿69.6	$127.98M ₿4.52K	$126.34M ₿4.47K
388	WOO Network WOO	$0.0657 ₿0.0000058	-5.12	$125.65M ₿10.85K	$0.06924 ₿0.0000061	$0.06555 ₿0.0000058	$7.68M ₿352.03	$145.37M ₿13.1K	$125.65M ₿10.85K
389	cETH CETH	$50.76 ₿0.0010	-1.64	$125.4M ₿5.58K	$51.61 ₿0.0010	$49.54 ₿0.0010	$36.63 ₿0	$125.4M ₿5.58K	$125.4M ₿5.58K
391	Osmosis OSMO	$0.1696 ₿0.000018	-3.20	$124.46M ₿11.95K	$0.1752 ₿0.000018	$0.1687 ₿0.000018	$6.19M ₿374.07	$169.21M ₿18.24K	$124.46M ₿11.95K
392	Kadena KDA	$0.3876 ₿0.000017	-2.82	$124.24M ₿4.76K	$0.4025 ₿0.000018	$0.3807 ₿0.000017	$5.17M ₿157.38	$124.3M ₿17.6K	$124.24M ₿4.76K
393	Orca ORCA	$2.07 ₿0.000044	-5.56	$123.84M ₿2.23K	$2.19 ₿0.000048	$2.05 ₿0.000044	$18.92M ₿47.88	$154.91M ₿4.47K	$123.84M ₿2.23K
394	Rocket Pool RPL	$5.77 ₿0.00040	-7.58	$123.78M ₿8.08K	$6.24 ₿0.00042	$5.76 ₿0.00039	$9.72M ₿111.19	$123.78M ₿8.08K	$123.78M ₿8.08K
396	Anzen USDz USDZ	$0.9929	0.02	$122.53M	$0.9959	$0.9917	$49.31K	$122.53M	$122.53M
397	Pocket Network POKT	$0.06044 ₿0.0000033	-3.96	$121.43M ₿5.59K	$0.0651 ₿0.0000038	$0.06002 ₿0.0000033	$32.11M ₿30.49	$141.93M ₿5.74K	$121.43M ₿5.59K
399	Nano XNO	$0.9108 ₿0.000020	-2.70	$121.46M ₿2.72K	$0.9364 ₿0.000021	$0.9051 ₿0.000020	$6.34M ₿53.42	$121.46M ₿2.72K	$121.46M ₿2.72K
400	Enjin Coin ENJ	$0.06545 ₿0.0000063	-2.69	$121.1M ₿9.11K	$0.06754 ₿0.0000067	$0.06512 ₿0.0000062	$12.58M ₿558.31	$124.54M ₿11.38K	$121.1M ₿9.11K
402	io.net IO	$0.7274	6.89	$120.79M	$0.7484	$0.676	$90.03M	$582.88M	$120.79M
403	Sushi SUSHI	$0.6166 ₿0.000022	-3.93	$118.82M ₿4.28K	$0.6419 ₿0.000023	$0.6115 ₿0.000022	$27.76M ₿600.05	$174.61M ₿5.55K	$118.82M ₿4.28K
404	Function ƒBTC FBTC	$104,971	-1.49	$118.14M	$106,554	$103,091	$215.51K	$1.47B	$118.14M
406	Acet Token ACT	$0.06845 ₿0.00000036	6.12	$117.05M ₿787.63	$0.0691 ₿0.00000041	$0.06331 ₿0.00000034	$250.74K ₿3.17	$152.71M ₿810.79	$117.05M ₿787.63
407	Polyhedra Network ZKJ	$0.379 ₿0.000036	-9.15	$117.05M ₿0	$0.4216 ₿0.000040	$0.3673 ₿0.000036	$147.31M ₿485.7	$379.54M ₿32.51K	$117.05M ₿0
408	Magic Eden ME	$0.7703	-1.97	$115.62M	$0.7877	$0.7484	$14.79M	$770.27M	$115.62M
409	Undeads Games UDS	$1.13	-4.18	$114.03M	$1.21	$1.12	$1.15M	$282.04M	$114.03M
413	ViciCoin VCNT	$19.7 ₿0.00025	-1.34	$112.21M ₿678.49	$19.96 ₿0.00026	$19.63 ₿0.00024	$228.14K ₿9.75	$196.98M ₿2.6K	$112.21M ₿678.49
414	Ontology ONT	$0.122 ₿0.0000050	-2.19	$111.48M ₿4.5K	$0.1256 ₿0.0000051	$0.1216 ₿0.0000048	$6.11M ₿246.99	$122.01M ₿5K	$111.48M ₿4.5K
415	0x0.ai: AI Smart Contract 0X0	$0.125 ₿0.0000050	-3.18	$111.43M ₿4.48K	$0.1291 ₿0.0000053	$0.1107 ₿0.0000050	$1.21M ₿18.94	$111.43M ₿4.48K	$111.43M ₿4.48K
416	Amnis Aptos AMAPT	$4.39 ₿0.00017	-3.50	$110.6M ₿0	$4.56 ₿0.00019	$4.39 ₿0.00017	$1.05M ₿56.45	$110.62M	$110.6M ₿0
417	PayProtocol Paycoin PCI	$0.1063 ₿0.0000036	1.60	$108.87M ₿0	$0.1095 ₿0.0000038	$0.102 ₿0.0000034	$343.91K ₿26.77	$202.3M ₿14.39K	$108.87M ₿0
418	SWFT Blockchain SWFTC	$0.01098 ₿0.000000083	-7.72	$109.88M ₿738.49	$0.0119 ₿0.000000089	$0.01076 ₿0.000000082	$2.5M ₿68.77	$109.88M ₿824.3	$109.88M ₿738.49
419	World Mobile Token WMTX	$0.148 ₿0.0000056	-3.40	$109.7M ₿3.15K	$0.1534 ₿0.0000056	$0.1431 ₿0.0000052	$6M ₿73.2	$296.16M ₿11.23K	$109.7M ₿3.15K
420	Metaplex MPLX	$0.1311 ₿0.0000053	-0.52	$108.53M ₿2.37K	$0.1318 ₿0.0000059	$0.1291 ₿0.0000050	$5.06M ₿30.64	$131.23M ₿5.34K	$108.53M ₿2.37K
421	Terra LUNA	$0.1571 ₿0.000012	-2.55	$108.03M ₿8.42K	$0.1621 ₿0.000012	$0.1552 ₿0.000012	$10.38M ₿673.59	$169.43M ₿13.21K	$108.03M ₿8.42K
422	SKALE SKL	$0.01861 ₿0.0000016	-3.71	$107.49M ₿8.64K	$0.01934 ₿0.0000017	$0.01845 ₿0.0000016	$11.56M ₿644.9	$113.08M ₿8.83K	$107.49M ₿8.64K
423	COTI COTI	$0.04944 ₿0.0000022	-2.66	$107.43M ₿3.57K	$0.05107 ₿0.0000024	$0.04861 ₿0.0000022	$11.01M ₿177.47	$107.43M ₿4.54K	$107.43M ₿3.57K
424	Lorenzo stBTC STBTC	$105,031	-0.64	$107.76M	$106,678	$103,006	$10.56K	$107.76M	$107.76M
425	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
426	Non-Playable Coin NPC	$0.01329 ₿0.000000083	1.85	$107.03M ₿665.72	$0.01339 ₿0.000000084	$0.01208 ₿0.000000057	$3.95M ₿18.2	$107.03M ₿665.72	$107.03M ₿665.72
427	Lift Dollar USDL	$0.9998	-0.01	$106.84M	$1	$0.9993	$1.54M	$106.84M	$106.84M
429	Alchemist AI ALCH	$0.1251	0.42	$106.46M	$0.1278	$0.1231	$18.88M	$125.24M	$106.46M
430	BOOK OF MEME BOME	$0.001536 ₿0.00000018	-3.66	$105.88M ₿10.32K	$0.001598 ₿0.00000018	$0.001488 ₿0.00000017	$33.11M ₿5.7K	$105.88M ₿12.9K	$105.88M ₿10.32K
432	Tellor TRB	$39.43 ₿0.0012	-4.82	$105.87M ₿3.12K	$41.47 ₿0.0012	$38.49 ₿0.0012	$38.6M ₿418.83	$108.83M ₿3.16K	$105.87M ₿3.12K
433	Orbs ORBS	$0.02275 ₿0.00000062	2.29	$106.07M ₿2.67K	$0.02284 ₿0.00000064	$0.02118 ₿0.00000061	$17.79M ₿95.38	$228.08M ₿6.21K	$106.07M ₿2.67K
434	BNB48 Club Token KOGE	$31.11 ₿0.00022	4.50	$105.39M ₿772.81	$34.08 ₿0.00023	$29.7 ₿0.00022	$362.07M ₿0.92	$105.39M ₿772.81	$105.39M ₿772.81
435	AI Companions AIC	$0.1053	-3.30	$105.34M	$0.1089	$0.1018	$7.12M	$105.34M	$105.34M
436	Swipe SXP	$0.1628 ₿0.0000064	-2.26	$105.23M ₿3.88K	$0.1679 ₿0.0000067	$0.1622 ₿0.0000064	$3.91M ₿255.77	$105.26M ₿3.89K	$105.23M ₿3.88K
437	Illuvium ILV	$11.1 ₿0.0017	-4.88	$104.96M ₿11.35K	$11.66 ₿0.0019	$11.09 ₿0.0017	$11.9M ₿361.29	$106.49M ₿17.12K	$104.96M ₿11.35K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$314.92 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Ozone Chain OZO	$0.1263 ₿0.0000034	-1.98	$103.24M ₿1.43K	$0.1289 ₿0.0000039	$0.123 ₿0.0000027	$219.65K ₿3.96	$126.43M ₿3.48K	$103.24M ₿1.43K
443	LCX LCX	$0.1085 ₿0.0000048	-0.03	$102.1M ₿3.8K	$0.1094 ₿0.0000051	$0.1041 ₿0.0000047	$677.9K ₿31.62	$103.08M ₿4.66K	$102.1M ₿3.8K
445	BitMart Token BMX	$0.2975 ₿0.0000043	0.82	$101.02M ₿1.47K	$0.2993 ₿0.0000044	$0.2894 ₿0.0000040	$5.89M ₿4.64	$190.3M ₿2.76K	$101.02M ₿1.47K
446	Metis Token METIS	$15.7 ₿0.0012	-5.50	$100.77M ₿6.99K	$16.61 ₿0.0013	$15.42 ₿0.0012	$8.31M ₿394.11	$156.89M ₿12.94K	$100.77M ₿6.99K
447	Big Time BIGTIME	$0.05254 ₿0.0000042	-2.63	$100.27M ₿3.31K	$0.05457 ₿0.0000044	$0.05176 ₿0.0000042	$25.79M ₿323.18	$262.73M ₿21.24K	$100.27M ₿3.31K
449	UMA UMA	$1.14 ₿0.000051	-2.19	$100.05M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$14.24M ₿193.25	$142.59M ₿6.15K	$100.05M ₿4.09K
450	Cookie DAO COOKIE	$0.1816	-5.37	$99.46M	$0.1954	$0.1814	$24.36M	$181.62M	$99.46M
451	VVS Finance VVS	$0.000002039 ₿0.000000000068	-2.56	$99.17M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002039 ₿0.000000000067	$509.3K ₿14.41	$192.81M ₿5.9K	$99.17M ₿3.07K
452	Waves WAVES	$0.9904 ₿0.000044	-2.76	$99.01M ₿4.45K	$1.02 ₿0.000048	$0.9894 ₿0.000044	$9.79M ₿687.05	$99.01M ₿4.45K	$99.01M ₿4.45K
453	Request REQ	$0.1323 ₿0.0000022	-0.82	$98.39M ₿1.76K	$0.135 ₿0.0000024	$0.1317 ₿0.0000022	$3.49M ₿70.13	$132.12M ₿2.29K	$98.39M ₿1.76K
454	Centrifuge CFG	$0.1757 ₿0.000012	-0.13	$98.36M ₿5.98K	$0.1774 ₿0.000012	$0.1703 ₿0.000011	$259.51K ₿16.97	$99.5M ₿6.64K	$98.36M ₿5.98K
455	Prometeus PROM	$5.37 ₿0.00020	0.66	$98.03M ₿3.75K	$5.4 ₿0.00021	$5.32 ₿0.00020	$4.12M ₿76.57	$103.4M ₿3.95K	$98.03M ₿3.75K
457	Venus XVS	$5.86 ₿0.00021	-1.66	$97.68M ₿3.34K	$5.96 ₿0.00023	$5.73 ₿0.00021	$7.58M ₿468.25	$174.43M ₿6.33K	$97.68M ₿3.34K
458	Constellation DAG	$0.03433 ₿0.00000079	-1.60	$97.86M ₿2.38K	$0.03634 ₿0.00000082	$0.03359 ₿0.00000076	$3.62M ₿17.72	$121.72M ₿2.82K	$97.86M ₿2.38K
459	Optimism Bridged WBTC (Optimism) WBTC	$104,489	-1.35	$97.29M	$105,960	$103,112	$3.78M	$97.29M	$97.29M
461	Hiveterminal token HIVE	$0.2027 ₿0.0000057	-3.05	$97.16M ₿2.43K	$0.211 ₿0.0000059	$0.2017 ₿0.0000056	$2.12M ₿45.32	$0	$97.16M ₿2.43K
462	NKYC Token NKYC	$24.2 ₿0.00021	-0.82	$96.8M ₿838.9	$24.57 ₿0.00021	$23.56 ₿0.00020	$244.9K ₿2.26	$96.8M ₿838.9	$96.8M ₿838.9
463	Goatseus Maximus GOAT	$0.09678	-4.84	$96.71M	$0.1024	$0.09443	$21.41M	$96.71M	$96.71M
464	Moonwell WELL	$0.02879 ₿0.00000063	-2.81	$96.43M ₿1.37K	$0.02964 ₿0.00000070	$0.02813 ₿0.00000062	$4.39M ₿25.25	$143.93M ₿3.14K	$96.43M ₿1.37K
465	PAAL AI PAAL	$0.1074 ₿0.0000081	-0.21	$96.29M ₿5.33K	$0.1093 ₿0.0000089	$0.1004 ₿0.0000081	$9.25M ₿80.85	$107.29M ₿8.18K	$96.29M ₿5.33K
466	Alchemy Pay ACH	$0.01947 ₿0.00000048	2.95	$96.21M ₿2.38K	$0.01964 ₿0.00000050	$0.01834 ₿0.00000047	$28.63M ₿266.04	$194.61M ₿4.81K	$96.21M ₿2.38K
467	Verasity VRA	$0.001179 ₿0.00000010	-5.41	$95.98M ₿1.06K	$0.001247 ₿0.00000011	$0.001146 ₿0.00000010	$5.56M ₿220.35	$114.11M ₿10.62K	$95.98M ₿1.06K
468	Loopring LRC	$0.07685 ₿0.0000048	-2.02	$95.75M ₿6.01K	$0.07924 ₿0.0000050	$0.07672 ₿0.0000047	$8.89M ₿401.71	$105.58M ₿6.63K	$95.75M ₿6.01K
469	SOLO Coin SOLO	$0.24 ₿0.0000019	-4.27	$95.82M ₿794.54	$0.2519 ₿0.0000020	$0.238 ₿0.0000019	$3.86M ₿47.05	$95.82M ₿794.54	$95.82M ₿794.54
471	Band Protocol BAND	$0.6057 ₿0.000030	-6.26	$94.48M ₿4.29K	$0.6461 ₿0.000032	$0.6057 ₿0.000030	$10.97M ₿185.69	$98.39M ₿4.42K	$94.48M ₿4.29K
472	Neiro on ETH NEIRO	$0.0943	0.59	$94.32M	$0.09673	$0.091	$6.07M	$94.32M	$94.32M
474	Rollbit Coin RLB	$0.04553 ₿0.0000017	-2.89	$93.85M ₿4.95K	$0.04772 ₿0.0000017	$0.045 ₿0.0000016	$331.8K ₿23.48	$93.85M ₿4.95K	$93.85M ₿4.95K
475	Diverge Loop DLC	$0.1051 ₿0.0000022	-0.68	$93.62M ₿211.56	$0.1072 ₿0.0000022	$0.1045 ₿0.0000021	$15.33K ₿1.16	$105.19M ₿2.2K	$93.62M ₿211.56
476	Bio Protocol BIO	$0.05183	-2.49	$92.55M	$0.0537	$0.05079	$13.4M	$171.97M	$92.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}