Ergebnisseite 4 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Gigachad GIGA	$0.01496 ₿0.000000018	-0.17	$143.75M ₿172.88	$0.01535 ₿0.000000022	$0.01462 ₿0.000000016	$6.07M ₿3.62	$143.75M ₿172.88	$143.75M ₿172.88
352	UXLINK UXLINK	$0.3515	-2.55	$143.7M	$0.3632	$0.3497	$15.11M	$351.38M	$143.7M
353	Casper Network CSPR	$0.01067 ₿0.00000051	3.06	$141.21M ₿6.18K	$0.01071 ₿0.00000052	$0.01035 ₿0.00000051	$3.14M ₿169.71	$146.2M ₿6.48K	$141.21M ₿6.18K
354	Resolv RLP RLP	$1.2	-0.01*	$140.88M	$1.21	$1.2	$29.62K	$140.88M	$140.88M
355	Chia XCH	$9.6 ₿0.00053	3.78	$140.39M ₿5.46K	$9.66 ₿0.00054	$9.23 ₿0.00052	$4.18M ₿357.21	$316.79M ₿16.65K	$140.39M ₿5.46K
356	Kinesis Silver KAG	$36.44 ₿0.00041	-0.74	$139.2M ₿1.45K	$53.13 ₿0.00041	$36.44 ₿0.00039	$311.41K ₿6.66	$139.2M	$139.2M ₿1.45K
358	DigiByte DGB	$0.007778 ₿0.00000022	5.76	$138.27M ₿3.85K	$0.00783 ₿0.00000023	$0.007337 ₿0.00000022	$3.05M ₿165.21	$138.35M ₿4.78K	$138.27M ₿3.85K
359	ICON ICX	$0.1278 ₿0.0000045	5.06	$136.73M ₿4.47K	$0.128 ₿0.0000047	$0.1216 ₿0.0000045	$2.69M ₿69.6	$138.52M ₿4.52K	$136.73M ₿4.47K
360	GMT GMT	$0.04566 ₿0.0000042	7.61	$136.23M ₿8.25K	$0.04658 ₿0.0000046	$0.04235 ₿0.0000041	$33.42M ₿2.37K	$232.42M ₿22.95K	$136.23M ₿8.25K
362	Vana VANA	$4.4	3.34	$135.54M	$4.44	$4.26	$7.18M	$528.08M	$135.54M
363	cETH CETH	$53.25 ₿0.0010	3.17	$134.21M ₿5.58K	$53.56 ₿0.0010	$51.52 ₿0.0010	$142.72 ₿0	$134.21M ₿5.58K	$134.21M ₿5.58K
364	WOO Network WOO	$0.07018 ₿0.0000058	4.99	$133.92M ₿10.85K	$0.07105 ₿0.0000061	$0.0668 ₿0.0000058	$7.97M ₿352.03	$154.96M ₿13.1K	$133.92M ₿10.85K
365	FunFair FUN	$0.01264 ₿0.00000010	6.48	$134.05M ₿1.12K	$0.01373 ₿0.00000010	$0.01186 ₿0.000000098	$28.21M ₿113.44	$139.13M ₿1.16K	$134.05M ₿1.12K
367	aixbt by Virtuals AIXBT	$0.1386	13.39	$132.22M	$0.1387	$0.1221	$76.5M	$138.69M	$132.22M
368	KUB Coin KUB	$1.49 ₿0.000035	1.18	$132.4M ₿3.15K	$1.5 ₿0.000035	$1.46 ₿0.000034	$708.78K ₿2.62	$163.91M ₿3.9K	$132.4M ₿3.15K
369	Echelon Prime PRIME	$2.56 ₿0.00033	11.12	$132.23M ₿12.61K	$2.57 ₿0.00033	$2.3 ₿0.00032	$6.02M ₿124.64	$283.55M ₿37.4K	$132.23M ₿12.61K
370	Drift Protocol DRIFT	$0.3872	-2.16	$132.12M	$0.4037	$0.3811	$12.81M	$387.07M	$132.12M
371	Freysa AI FAI	$0.0161	-3.12	$132.01M	$0.01665	$0.01594	$1.26M	$132.01M	$132.01M
372	Prometeus PROM	$7.19 ₿0.00020	-2.24	$130.25M ₿3.75K	$7.44 ₿0.00021	$7.03 ₿0.00020	$3.7M ₿76.57	$137.39M ₿3.95K	$130.25M ₿3.75K
374	AUSD AUSD	$0.9989	-0.09	$129.78M	$1	$0.9989	$75.81M	$129.79M	$129.78M
378	AI Companions AIC	$0.1289	0.60	$128.92M	$0.1291	$0.1206	$3.97M	$128.92M	$128.92M
380	Kamino KMNO	$0.0563	3.62	$128.19M	$0.05675	$0.0541	$11.08M	$562.86M	$128.19M
384	Enjin Coin ENJ	$0.06769 ₿0.0000063	4.36	$125.78M ₿9.11K	$0.06852 ₿0.0000067	$0.06478 ₿0.0000062	$9.79M ₿558.31	$129.11M ₿11.38K	$125.78M ₿9.11K
385	Kadena KDA	$0.3868 ₿0.000017	3.87	$125.34M ₿4.76K	$0.3914 ₿0.000018	$0.371 ₿0.000017	$4.56M ₿157.38	$125.34M ₿17.6K	$125.34M ₿4.76K
386	XYO Network XYO	$0.008981 ₿0.00000014	0.40	$125.1M ₿2.03K	$0.009034 ₿0.00000015	$0.008855 ₿0.00000014	$7.99M ₿32.02	$125.1M ₿2.03K	$125.1M ₿2.03K
387	Sushi SUSHI	$0.6373 ₿0.000022	7.23	$122.81M ₿4.28K	$0.6475 ₿0.000023	$0.5933 ₿0.000022	$33.29M ₿600.05	$181.12M ₿5.55K	$122.81M ₿4.28K
388	Mask Network MASK	$1.23 ₿0.000068	3.24	$122.55M ₿6.59K	$1.24 ₿0.000071	$1.19 ₿0.000068	$17.35M ₿1.02K	$122.55M ₿6.86K	$122.55M ₿6.59K
389	Horizen ZEN	$7.58 ₿0.00016	3.93	$122.17M ₿2.44K	$7.7 ₿0.00016	$7.29 ₿0.00016	$10.48M ₿215.31	$122.17M ₿2.44K	$122.17M ₿2.44K
390	Non-Playable Coin NPC	$0.01515 ₿0.000000083	3.31	$121.72M ₿665.72	$0.01565 ₿0.000000084	$0.01441 ₿0.000000057	$6.74M ₿18.2	$121.72M ₿665.72	$121.72M ₿665.72
391	Anzen USDz USDZ	$0.9873	0.15	$121.39M	$0.9898	$0.9837	$35.59K	$121.39M	$121.39M
393	Liquity LQTY	$1.22 ₿0.000021	4.79	$119.31M ₿2.1K	$1.27 ₿0.000023	$1.17 ₿0.000021	$16.58M ₿536.98	$122.27M ₿2.2K	$119.31M ₿2.1K
394	crvUSD CRVUSD	$1 ₿0.000014	0.03	$119.2M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.14M ₿330.85	$119.2M ₿2.1K	$119.2M ₿2.1K
395	io.net IO	$0.7056	6.27	$119.01M	$0.7121	$0.663	$24.14M	$564.12M	$119.01M
396	Orca ORCA	$1.98 ₿0.000044	2.93	$118.76M ₿2.23K	$2 ₿0.000048	$1.92 ₿0.000044	$13.36M ₿47.88	$148.56M ₿4.47K	$118.76M ₿2.23K
397	Zignaly ZIG	$0.08373 ₿0.0000014	0.08	$117.76M ₿2.08K	$0.0852 ₿0.0000015	$0.08277 ₿0.0000014	$2.23M ₿151.07	$163.31M ₿2.88K	$117.76M ₿2.08K
398	CHEX Token CHEX	$0.1172 ₿0.0000036	0.56	$117.07M ₿3.61K	$0.1178 ₿0.0000036	$0.1143 ₿0.0000033	$2.37M ₿29.36	$117.07M ₿3.61K	$117.07M ₿3.61K
400	Solayer Staked SOL SSOL	$167.79	2.02	$115.7M	$169.81	$163.52	$374.72K	$115.7M	$115.7M
401	Nano XNO	$0.8696 ₿0.000020	2.94	$115.73M ₿2.72K	$0.873 ₿0.000021	$0.8444 ₿0.000020	$527.38K ₿53.42	$115.73M ₿2.72K	$115.73M ₿2.72K
402	Ontology ONT	$0.1265 ₿0.0000050	4.29	$115.68M ₿4.5K	$0.1271 ₿0.0000051	$0.1211 ₿0.0000048	$8.84M ₿246.99	$126.47M ₿5K	$115.68M ₿4.5K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$115.59M	$1.05	$1.05	$0	$115.59M	$115.59M
404	World Mobile Token WMTX	$0.1548 ₿0.0000056	3.86	$115.58M ₿3.15K	$0.1559 ₿0.0000056	$0.1489 ₿0.0000052	$3M ₿73.2	$309.62M ₿11.23K	$115.58M ₿3.15K
405	Swipe SXP	$0.1777 ₿0.0000064	2.69	$115.32M ₿3.88K	$0.1787 ₿0.0000067	$0.1729 ₿0.0000064	$4.4M ₿255.77	$115.34M ₿3.89K	$115.32M ₿3.88K
406	COTI COTI	$0.05187 ₿0.0000022	7.10	$115.05M ₿3.57K	$0.05266 ₿0.0000024	$0.04843 ₿0.0000022	$10.98M ₿177.47	$115.05M ₿4.54K	$115.05M ₿3.57K
407	aura AURA	$0.1197	-6.25	$115.23M	$0.1335	$0.1185	$6.09M	$115.23M	$115.23M
408	Amnis Aptos AMAPT	$4.5 ₿0.00017	3.60	$113.38M ₿0	$4.53 ₿0.00019	$4.33 ₿0.00017	$238.5K ₿56.45	$113.4M	$113.38M ₿0
409	GMX GMX	$10.99 ₿0.00054	-21.13	$112.12M ₿5.15K	$14.55 ₿0.00056	$11.02 ₿0.00054	$79.44M ₿345.74	$112.13M ₿5.15K	$112.12M ₿5.15K
410	Undeads Games UDS	$1.11	1.98	$112.6M	$1.12	$1.09	$931.41K	$278.49M	$112.6M
411	Magic Eden ME	$0.7452	2.48	$111.78M	$0.7511	$0.7271	$8.31M	$744.69M	$111.78M
412	Alchemist AI ALCH	$0.1314	0.33	$111.71M	$0.1329	$0.1282	$13M	$131.42M	$111.71M
414	Lorenzo stBTC STBTC	$108,285	0.25	$111.06M	$109,129	$107,414	$6.07K	$111.06M	$111.06M
415	Purr PURR	$0.1849	2.66	$111.05M	$0.1908	$0.1794	$4.16M	$111.05M	$111.05M
416	ViciCoin VCNT	$19.5 ₿0.00025	0.02	$111.13M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$173.37K ₿9.75	$195.1M ₿2.6K	$111.13M ₿678.49
417	Rocket Pool RPL	$5.14 ₿0.00040	4.07	$110.75M ₿8.08K	$5.26 ₿0.00042	$4.92 ₿0.00039	$8.04M ₿111.19	$110.75M ₿8.08K	$110.75M ₿8.08K
418	Osmosis OSMO	$0.15 ₿0.000018	2.10	$110.4M ₿11.95K	$0.1513 ₿0.000018	$0.1464 ₿0.000018	$6.18M ₿374.07	$149.51M ₿18.24K	$110.4M ₿11.95K
420	BORA BORA	$0.09533 ₿0.0000027	-0.18	$109.91M ₿2.9K	$0.09673 ₿0.0000030	$0.09511 ₿0.0000027	$2.15M ₿2.34	$114.96M ₿3.34K	$109.91M ₿2.9K
421	BOOK OF MEME BOME	$0.001589 ₿0.00000018	3.63	$109.67M ₿10.32K	$0.001618 ₿0.00000018	$0.001532 ₿0.00000017	$34.27M ₿5.7K	$109.67M ₿12.9K	$109.67M ₿10.32K
422	Ozone Chain OZO	$0.1304 ₿0.0000034	0.57	$108.33M ₿1.43K	$0.1339 ₿0.0000039	$0.126 ₿0.0000027	$259.48K ₿3.96	$130.12M ₿3.48K	$108.33M ₿1.43K
423	Centrifuge CFG	$0.1939 ₿0.000012	2.01	$108.76M ₿5.98K	$0.1969 ₿0.000012	$0.1841 ₿0.000011	$182.33K ₿16.97	$110M ₿6.64K	$108.76M ₿5.98K
426	STP Network AWE	$0.05577 ₿0.00000097	1.22	$108.24M ₿1.9K	$0.05629 ₿0.0000010	$0.0551 ₿0.00000097	$3.36M ₿90.69	$108.24M ₿1.9K	$108.24M ₿1.9K
427	Request REQ	$0.143 ₿0.0000022	1.70	$106.51M ₿1.76K	$0.1442 ₿0.0000024	$0.1405 ₿0.0000022	$2.72M ₿70.13	$143.02M ₿2.29K	$106.51M ₿1.76K
428	Status SNT	$0.02688 ₿0.00000067	1.22	$106.43M ₿2.67K	$0.02705 ₿0.00000071	$0.0265 ₿0.00000066	$9.15M ₿99.72	$182.87M ₿4.58K	$106.43M ₿2.67K
429	VVS Finance VVS	$0.000002179 ₿0.000000000068	1.27	$105.98M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000211 ₿0.000000000067	$1.79M ₿14.41	$205.8M ₿5.9K	$105.98M ₿3.07K
430	PayProtocol Paycoin PCI	$0.1045 ₿0.0000036	1.01	$105.53M ₿0	$0.1085 ₿0.0000038	$0.09979 ₿0.0000034	$2.35M ₿26.77	$196.08M ₿14.39K	$105.53M ₿0
431	Terra LUNA	$0.1514 ₿0.000012	1.59	$104.17M ₿8.42K	$0.1534 ₿0.000012	$0.1487 ₿0.000012	$9.94M ₿673.59	$163.38M ₿13.21K	$104.17M ₿8.42K
432	LCX LCX	$0.1109 ₿0.0000048	0.84	$104.03M ₿3.8K	$0.1137 ₿0.0000051	$0.1096 ₿0.0000047	$513.57K ₿31.62	$105.03M ₿4.66K	$104.03M ₿3.8K
433	Hiveterminal token HIVE	$0.216 ₿0.0000057	1.00	$103.91M ₿2.43K	$0.2196 ₿0.0000059	$0.2132 ₿0.0000056	$3.39M ₿45.32	$0	$103.91M ₿2.43K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	SWFT Blockchain SWFTC	$0.01036 ₿0.000000083	2.54	$103.27M ₿738.49	$0.0105 ₿0.000000089	$0.01008 ₿0.000000082	$1.11M ₿68.77	$103.27M ₿824.3	$103.27M ₿738.49
438	Velo VELO	$0.01389 ₿0.00000020	6.98	$102.64M ₿1.47K	$0.01416 ₿0.00000022	$0.01297 ₿0.00000018	$55.32M ₿922.35	$333.32M ₿4.79K	$102.64M ₿1.47K
440	Acet Token ACT	$0.06038 ₿0.00000036	1.13	$103.25M ₿787.63	$0.0604 ₿0.00000041	$0.05904 ₿0.00000034	$123.71K ₿3.17	$134.71M ₿810.79	$103.25M ₿787.63
441	Tellor TRB	$38.07 ₿0.0012	4.26	$102.27M ₿3.12K	$39 ₿0.0012	$36.51 ₿0.0012	$28.85M ₿418.83	$105.28M ₿3.16K	$102.27M ₿3.12K
442	Rei REI	$0.1012	4.28	$101.27M	$0.1125	$0.09628	$961.06K	$101.27M	$101.27M
443	Illuvium ILV	$10.7 ₿0.0017	4.51	$101.36M ₿11.35K	$10.89 ₿0.0019	$10.23 ₿0.0017	$6.47M ₿361.29	$102.68M ₿17.12K	$101.36M ₿11.35K
444	AltLayer ALT	$0.02707 ₿0.0000080	3.88	$101.55M ₿10.13K	$0.02727 ₿0.0000090	$0.02603 ₿0.0000080	$15.18M ₿2.27K	$270.42M ₿80.71K	$101.55M ₿10.13K
447	Venus XVS	$6.02 ₿0.00021	3.06	$100.25M ₿3.34K	$6.07 ₿0.00023	$5.84 ₿0.00021	$6.49M ₿468.25	$178.98M ₿6.33K	$100.25M ₿3.34K
448	SKALE SKL	$0.01735 ₿0.0000016	3.07	$100.23M ₿8.64K	$0.01752 ₿0.0000017	$0.01673 ₿0.0000016	$6.16M ₿644.9	$105.44M ₿8.83K	$100.23M ₿8.64K
450	Moonwell WELL	$0.02854 ₿0.00000063	3.05	$99.95M ₿1.37K	$0.02887 ₿0.00000070	$0.02761 ₿0.00000062	$2.46M ₿25.25	$142.7M ₿3.14K	$99.95M ₿1.37K
452	Big Time BIGTIME	$0.05218 ₿0.0000042	3.39	$99.36M ₿3.31K	$0.05281 ₿0.0000044	$0.05038 ₿0.0000042	$14.48M ₿323.18	$260.35M ₿21.24K	$99.36M ₿3.31K
453	Waves WAVES	$0.9927 ₿0.000044	2.00	$99.28M ₿4.45K	$1 ₿0.000048	$0.9711 ₿0.000044	$7.22M ₿687.05	$99.28M ₿4.45K	$99.28M ₿4.45K
455	Metaplex MPLX	$0.1182 ₿0.0000053	8.47	$98.07M ₿2.37K	$0.1186 ₿0.0000059	$0.1084 ₿0.0000050	$8.14M ₿30.64	$118.21M ₿5.34K	$98.07M ₿2.37K
456	Diverge Loop DLC	$0.1096 ₿0.0000022	8.23	$97.61M ₿211.56	$0.1103 ₿0.0000022	$0.1005 ₿0.0000021	$111.6K ₿1.16	$109.67M ₿2.2K	$97.61M ₿211.56
457	Metal Blockchain METAL	$0.1924 ₿0.0000010	11.00	$97.7M ₿0	$0.2096 ₿0.0000010	$0.1734 ₿0.0000010	$1.93M ₿12.36	$128.31M ₿359.56	$97.7M ₿0
458	Clearpool CPOOL	$0.1244 ₿0.0000033	9.08	$97.66M ₿1.5K	$0.1251 ₿0.0000038	$0.1133 ₿0.0000033	$2.51M ₿52.84	$124.43M ₿3.36K	$97.66M ₿1.5K
459	Goatseus Maximus GOAT	$0.09772	1.85	$97.54M	$0.1011	$0.09576	$21.49M	$97.54M	$97.54M
460	Optimism Bridged WBTC (Optimism) WBTC	$108,678	0.42	$97.52M	$109,670	$108,062	$2.13M	$97.52M	$97.52M
461	BitMart Token BMX	$0.2858 ₿0.0000043	-1.31	$97M ₿1.47K	$0.2896 ₿0.0000044	$0.2846 ₿0.0000040	$6.06M ₿4.64	$182.74M ₿2.76K	$97M ₿1.47K
462	Metis Token METIS	$14.97 ₿0.0012	3.74	$96.29M ₿6.99K	$15.13 ₿0.0013	$14.39 ₿0.0012	$7.48M ₿394.11	$149.64M ₿12.94K	$96.29M ₿6.99K
463	UMA UMA	$1.09 ₿0.000051	2.96	$96.08M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$6.22M ₿193.25	$136.55M ₿6.15K	$96.08M ₿4.09K
464	Alchemy Pay ACH	$0.01924 ₿0.00000048	3.72	$95.08M ₿2.38K	$0.01941 ₿0.00000050	$0.01855 ₿0.00000047	$21.69M ₿266.04	$192.33M ₿4.81K	$95.08M ₿2.38K
465	Bio Protocol BIO	$0.0523	8.13	$94.79M	$0.05545	$0.04834	$22.36M	$173.65M	$94.79M
467	NKYC Token NKYC	$23.66 ₿0.00021	1.26	$94.56M ₿838.9	$24.03 ₿0.00021	$23.01 ₿0.00020	$245.91K ₿2.26	$94.56M ₿838.9	$94.56M ₿838.9
468	Lift Dollar USDL	$1	0.08	$94.54M	$1	$0.9995	$1.07M	$94.54M	$94.54M
469	Rollbit Coin RLB	$0.04652 ₿0.0000017	1.98	$94.43M ₿4.95K	$0.04687 ₿0.0000017	$0.04551 ₿0.0000016	$201.89K ₿23.48	$94.43M ₿4.95K	$94.43M ₿4.95K
470	GAL (migrated to Gravity - G) GAL	$0.7363 ₿0.000062	9.94	$94.07M ₿6.61K	$0.7924 ₿0.000066	$0.6685 ₿0.000062	$1.95K ₿240.98	$147.28M ₿12.55K	$94.07M ₿6.61K
471	SingularityNET AGIX	$0.3113 ₿0.000014	8.00	$93.91M ₿19.06K	$0.3138 ₿0.000015	$0.2878 ₿0.000014	$76.69K ₿2.42K	$137.28M ₿20.84K	$93.91M ₿19.06K
472	IOST IOST	$0.003495 ₿0.00000016	5.14	$93.65M ₿3.14K	$0.003564 ₿0.00000017	$0.003323 ₿0.00000016	$10.89M ₿336.36	$93.65M ₿3.14K	$93.65M ₿3.14K
473	Band Protocol BAND	$0.6013 ₿0.000030	5.76	$93.63M ₿4.29K	$0.6045 ₿0.000032	$0.5685 ₿0.000030	$8.99M ₿185.69	$98.05M ₿4.42K	$93.63M ₿4.29K
474	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.93M	$1.05	$1.05	$19.06K	$92.94M	$92.93M
475	ConstitutionDAO PEOPLE	$0.01827 ₿0.00000051	3.22	$92.51M ₿2.58K	$0.01852 ₿0.00000053	$0.01763 ₿0.00000050	$27.42M ₿537.14	$92.51M ₿2.58K	$92.51M ₿2.58K
476	Biconomy BICO	$0.09514 ₿0.000010	5.34	$91.75M ₿8.19K	$0.0969 ₿0.000011	$0.09016 ₿0.000010	$8.35M ₿667.14	$95.11M ₿11.01K	$91.75M ₿8.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}