4结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	NXM NXM	$56.19 ₿0.0010	0.28	$139.14M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.11M ₿4.21K	$139.14M ₿4.21K
353	Moo Deng MOODENG	$0.14	-11.30	$138.25M	$0.1582	$0.1394	$70.63M	$138.25M	$138.25M
355	Kinesis Silver KAG	$36.08 ₿0.00041	-0.39	$137.84M ₿1.45K	$36.5 ₿0.00041	$35.89 ₿0.00039	$525.97K ₿6.66	$137.84M	$137.84M ₿1.45K
356	GMX GMX	$13.46 ₿0.00054	-4.53	$137.2M ₿5.15K	$14.21 ₿0.00056	$13.45 ₿0.00054	$11.97M ₿345.74	$137.2M ₿5.15K	$137.2M ₿5.15K
357	Ankr ANKR	$0.01363 ₿0.00000084	-4.11	$136.39M ₿8.45K	$0.01422 ₿0.00000090	$0.01359 ₿0.00000084	$11.95M ₿551.09	$136.39M ₿8.45K	$136.39M ₿8.45K
359	Origin Ether OETH	$2,459.41 ₿0.051	-1.56	$135.05M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$735.54K ₿0.01	$135.05M ₿2.28K	$135.05M ₿2.28K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$134.51M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.13M ₿192.08	$134.51M	$134.51M ₿0
362	CoW Protocol COW	$0.2759 ₿0.0000034	-5.14	$134.15M ₿761.43	$0.2909 ₿0.0000036	$0.2752 ₿0.0000034	$19.73M ₿3.2	$275.91M ₿3.5K	$134.15M ₿761.43
363	KUB Coin KUB	$1.51 ₿0.000035	-1.48	$133.78M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$537.4K ₿2.62	$165.63M ₿3.9K	$133.78M ₿3.15K
364	Vana VANA	$4.34	-4.91	$133.74M	$4.57	$4.32	$9.23M	$521.06M	$133.74M
365	Resolv RLP RLP	$1.2	-0.06	$133.13M	$1.2	$1.2	$52.28K	$133.13M	$133.13M
366	Function ƒBTC FBTC	$106,779	-1.36	$132.63M	$108,822	$106,388	$331.24K	$1.49B	$132.63M
367	Banana For Scale BANANAS31	$0.01319	5.45	$131.82M	$0.01329	$0.01237	$77.47M	$131.82M	$131.82M
369	UXLINK UXLINK	$0.3205	-0.63	$130.91M	$0.323	$0.3134	$15.86M	$320.11M	$130.91M
370	ICON ICX	$0.1226 ₿0.0000045	-2.43	$131.11M ₿4.47K	$0.1266 ₿0.0000047	$0.1219 ₿0.0000045	$3.05M ₿69.6	$132.79M ₿4.52K	$131.11M ₿4.47K
371	Kamino KMNO	$0.05923	-1.55	$130.84M	$0.06247	$0.05864	$15.19M	$592.16M	$130.84M
372	AUSD AUSD	$0.9995	-0.04	$130.68M	$1	$0.9984	$87.82M	$130.68M	$130.68M
373	Liquity LQTY	$1.34 ₿0.000021	-4.94	$130.65M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$32.09M ₿536.98	$133.9M ₿2.2K	$130.65M ₿2.1K
374	极特币 DGB	$0.007271 ₿0.00000022	-4.66	$129.14M ₿3.85K	$0.00768 ₿0.00000023	$0.007263 ₿0.00000022	$2.49M ₿165.21	$129.24M ₿4.78K	$129.14M ₿3.85K
376	WOO Network WOO	$0.06617 ₿0.0000058	-2.69	$126.48M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.37M ₿352.03	$146.33M ₿13.1K	$126.48M ₿10.85K
377	Drift Protocol DRIFT	$0.3694	-11.71	$125.63M	$0.4196	$0.3672	$24.99M	$369.66M	$125.63M
378	GMT GMT	$0.04272 ₿0.0000042	-4.35	$125.24M ₿8.25K	$0.04506 ₿0.0000046	$0.0427 ₿0.0000041	$25.03M ₿2.37K	$217.75M ₿22.95K	$125.24M ₿8.25K
379	cETH CETH	$49.47 ₿0.0010	-1.57	$124.74M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.78 ₿0	$124.74M ₿5.58K	$124.74M ₿5.58K
381	Zignaly ZIG	$0.08846 ₿0.0000014	-2.19	$124.64M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.19M ₿151.07	$172.85M ₿2.88K	$124.64M ₿2.08K
382	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.43M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.35M ₿330.85	$123.43M ₿2.1K	$123.43M ₿2.1K
383	XYO Network XYO	$0.008797 ₿0.00000014	-6.19	$122.55M ₿2.03K	$0.009377 ₿0.00000015	$0.008787 ₿0.00000014	$8.88M ₿32.02	$122.55M ₿2.03K	$122.55M ₿2.03K
385	Kadena KDA	$0.3798 ₿0.000017	-6.77	$121.9M ₿4.76K	$0.4074 ₿0.000018	$0.3783 ₿0.000017	$4.5M ₿157.38	$122.7M ₿17.6K	$121.9M ₿4.76K
386	BORA BORA	$0.1056 ₿0.0000027	-0.84	$121.83M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$11.87M ₿2.34	$127.43M ₿3.34K	$121.83M ₿2.9K
387	Anzen USDz USDZ	$0.9831	-0.78	$121.26M	$0.9921	$0.9692	$97.79K	$121.26M	$121.26M
388	aixbt by Virtuals AIXBT	$0.1276	-5.74	$120.78M	$0.1355	$0.1262	$56.37M	$127.56M	$120.78M
390	Rekt REKT	$0.0000002854	-1.57	$120.03M	$0.0000002926	$0.0000002839	$1.42M	$120.03M	$120.03M
392	Non-Playable Coin NPC	$0.01473 ₿0.000000083	-6.45	$118.65M ₿665.72	$0.01577 ₿0.000000084	$0.01465 ₿0.000000057	$2.67M ₿18.2	$118.65M ₿665.72	$118.65M ₿665.72
393	Amnis Aptos AMAPT	$4.7 ₿0.00017	-3.83	$118.39M ₿0	$4.91 ₿0.00019	$4.69 ₿0.00017	$77.28K ₿56.45	$118.41M	$118.39M ₿0
394	Mask Network MASK	$1.18 ₿0.000068	-6.19	$118.31M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$29.3M ₿1.02K	$118.31M ₿6.86K	$118.31M ₿6.59K
395	Undeads Games UDS	$1.17	0.10	$118.09M	$1.17	$1.16	$728.2K	$292.08M	$118.09M
396	恩金币 ENJ	$0.06362 ₿0.0000063	-4.98	$117.91M ₿9.11K	$0.06711 ₿0.0000067	$0.06309 ₿0.0000062	$9.2M ₿558.31	$121.26M ₿11.38K	$117.91M ₿9.11K
398	io.net IO	$0.6935	-5.20	$116.76M	$0.7315	$0.6906	$26.28M	$553.49M	$116.76M
399	Rei REI	$0.1166	-3.91	$116.62M	$0.1222	$0.1086	$920.71K	$116.62M	$116.62M
400	Purr PURR	$0.1939	-9.54	$116.21M	$0.2149	$0.1922	$6.72M	$116.21M	$116.21M
402	Prometeus PROM	$6.29 ₿0.00020	13.73	$114.79M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.4M ₿76.57	$121.08M ₿3.95K	$114.79M ₿3.75K
403	Orca ORCA	$1.9 ₿0.000044	-4.58	$113.93M ₿2.23K	$2.01 ₿0.000048	$1.9 ₿0.000044	$17M ₿47.88	$142.51M ₿4.47K	$113.93M ₿2.23K
404	World Mobile Token WMTX	$0.1515 ₿0.0000056	5.86	$113.32M ₿3.15K	$0.1547 ₿0.0000056	$0.1412 ₿0.0000052	$6.52M ₿73.2	$303.57M ₿11.23K	$113.32M ₿3.15K
405	Sushi SUSHI	$0.5869 ₿0.000022	-5.54	$113.17M ₿4.28K	$0.6231 ₿0.000023	$0.5835 ₿0.000022	$22.88M ₿600.05	$166.89M ₿5.55K	$113.17M ₿4.28K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	Horizen ZEN	$7.01 ₿0.00016	-8.56	$112.88M ₿2.44K	$7.68 ₿0.00016	$6.96 ₿0.00016	$12.86M ₿215.31	$112.88M ₿2.44K	$112.88M ₿2.44K
408	纳诺 XNO	$0.8373 ₿0.000020	-5.45	$111.57M ₿2.72K	$0.8969 ₿0.000021	$0.8344 ₿0.000020	$3.85M ₿53.42	$111.57M ₿2.72K	$111.57M ₿2.72K
409	ViciCoin VCNT	$19.55 ₿0.00025	-0.12	$111.46M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$227.77K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
410	PayProtocol Paycoin PCI	$0.1082 ₿0.0000036	15.86	$110.76M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$13.19M ₿26.77	$205.79M ₿14.39K	$110.76M ₿0
411	COTI COTI	$0.05013 ₿0.0000022	-6.25	$110.37M ₿3.57K	$0.05389 ₿0.0000024	$0.04969 ₿0.0000022	$10.08M ₿177.47	$110.38M ₿4.54K	$110.37M ₿3.57K
412	Lift Dollar USDL	$0.9998	-0.02	$110.23M	$1	$0.9996	$1.08M	$110.23M	$110.23M
414	Alchemist AI ALCH	$0.1293	-1.46	$109.93M	$0.1319	$0.1292	$14.44M	$129.32M	$109.93M
415	Lorenzo stBTC STBTC	$106,247	-1.55	$109.05M	$107,921	$106,022	$31.78K	$109.05M	$109.05M
417	Magic Eden ME	$0.7204	-2.61	$108.15M	$0.7403	$0.7163	$11.14M	$720.47M	$108.15M
420	Ontology ONT	$0.1169 ₿0.0000050	-5.07	$107.01M ₿4.5K	$0.1232 ₿0.0000051	$0.1165 ₿0.0000048	$7.85M ₿246.99	$116.99M ₿5K	$107.01M ₿4.5K
422	Ozone Chain OZO	$0.1283 ₿0.0000034	-1.13	$106.9M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.38K ₿3.96	$128.39M ₿3.48K	$106.9M ₿1.43K
423	Swipe SXP	$0.1645 ₿0.0000064	-5.41	$106.53M ₿3.88K	$0.174 ₿0.0000067	$0.1636 ₿0.0000064	$6.39M ₿255.77	$106.65M ₿3.89K	$106.53M ₿3.88K
424	STP Network AWE	$0.05462 ₿0.00000097	-3.23	$106.11M ₿1.9K	$0.0571 ₿0.0000010	$0.05409 ₿0.00000097	$5.73M ₿90.69	$106.11M ₿1.9K	$106.11M ₿1.9K
425	SWFT Blockchain SWFTC	$0.01059 ₿0.000000083	-3.04	$105.95M ₿738.49	$0.01092 ₿0.000000089	$0.01059 ₿0.000000082	$814.05K ₿68.77	$105.95M ₿824.3	$105.95M ₿738.49
426	FunFair FUN	$0.009987 ₿0.00000010	-0.18	$105.97M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.23M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
427	Status SNT	$0.02668 ₿0.00000067	-2.97	$105.66M ₿2.67K	$0.02751 ₿0.00000071	$0.02658 ₿0.00000066	$11.75M ₿99.72	$181.55M ₿4.58K	$105.66M ₿2.67K
428	LCX LCX	$0.1114 ₿0.0000048	-0.88	$104.83M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$689.04K ₿31.62	$105.84M ₿4.66K	$104.83M ₿3.8K
429	Rocket Pool RPL	$4.85 ₿0.00040	-5.51	$103.9M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.29M ₿111.19	$103.9M ₿8.08K	$103.9M ₿8.08K
430	SKALE SKL	$0.01796 ₿0.0000016	-4.63	$103.79M ₿8.64K	$0.019 ₿0.0000017	$0.01794 ₿0.0000016	$6.14M ₿644.9	$109.18M ₿8.83K	$103.79M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	BOOK OF MEME BOME	$0.001495 ₿0.00000018	-6.45	$103.16M ₿10.32K	$0.001607 ₿0.00000018	$0.001488 ₿0.00000017	$37.37M ₿5.7K	$103.16M ₿12.9K	$103.16M ₿10.32K
433	Acet Token ACT	$0.06058 ₿0.00000036	0.56	$103.1M ₿787.63	$0.06106 ₿0.00000041	$0.05987 ₿0.00000034	$65.4K ₿3.17	$134.5M ₿810.79	$103.1M ₿787.63
434	Osmosis OSMO	$0.1393 ₿0.000018	-4.56	$102.41M ₿11.95K	$0.1465 ₿0.000018	$0.1386 ₿0.000018	$9.08M ₿374.07	$138.9M ₿18.24K	$102.41M ₿11.95K
435	Solayer Staked SOL SSOL	$164.78	-0.05	$100.97M	$173.41	$163.14	$380.69K	$100.97M	$100.97M
436	Metis Token METIS	$15.65 ₿0.0012	1.63	$100.48M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$58.05M ₿394.11	$156.45M ₿12.94K	$100.48M ₿6.99K
438	aura AURA	$0.1039	-1.57	$100.21M	$0.1162	$0.09973	$7.61M	$100.21M	$100.21M
439	SOLO Coin SOLO	$0.2506 ₿0.0000019	-0.22	$100.05M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.96M ₿47.05	$100.05M ₿794.54	$100.05M ₿794.54
441	Request REQ	$0.134 ₿0.0000022	-2.82	$99.75M ₿1.76K	$0.1395 ₿0.0000024	$0.1334 ₿0.0000022	$5.94M ₿70.13	$133.94M ₿2.29K	$99.75M ₿1.76K
442	Velo VELO	$0.01346 ₿0.00000020	-1.65	$99.48M ₿1.47K	$0.01413 ₿0.00000022	$0.01315 ₿0.00000018	$94.62M ₿922.35	$323.05M ₿4.79K	$99.48M ₿1.47K
443	Terra LUNA	$0.1433 ₿0.000012	-5.17	$98.48M ₿8.42K	$0.1511 ₿0.000012	$0.143 ₿0.000012	$9.15M ₿673.59	$154.45M ₿13.21K	$98.48M ₿8.42K
445	Metaplex MPLX	$0.1183 ₿0.0000053	-2.68	$97.96M ₿2.37K	$0.1235 ₿0.0000059	$0.1183 ₿0.0000050	$4.68M ₿30.64	$118.38M ₿5.34K	$97.96M ₿2.37K
447	Tellor TRB	$36.16 ₿0.0012	-6.52	$97.13M ₿3.12K	$38.8 ₿0.0012	$36.02 ₿0.0012	$21.72M ₿418.83	$99.85M ₿3.16K	$97.13M ₿3.12K
448	AltLayer ALT	$0.02578 ₿0.0000080	-4.66	$96.84M ₿10.13K	$0.02718 ₿0.0000090	$0.02568 ₿0.0000080	$20.68M ₿2.27K	$257.87M ₿80.71K	$96.84M ₿10.13K
449	Centrifuge CFG	$0.1721 ₿0.000012	-2.39	$97.01M ₿5.98K	$0.1779 ₿0.000012	$0.1712 ₿0.000011	$243.77K ₿16.97	$98.13M ₿6.64K	$97.01M ₿5.98K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,735	-1.33	$96.36M	$108,192	$106,531	$2.78M	$96.36M	$96.36M
451	Venus XVS	$5.78 ₿0.00021	-2.57	$96.22M ₿3.34K	$5.93 ₿0.00023	$5.77 ₿0.00021	$9.83M ₿468.25	$171.78M ₿6.33K	$96.22M ₿3.34K
454	UMA UMA	$1.09 ₿0.000051	-4.18	$95.96M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$6.06M ₿193.25	$136.43M ₿6.15K	$95.96M ₿4.09K
455	BitMart Token BMX	$0.2823 ₿0.0000043	-2.26	$95.83M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.99M ₿4.64	$180.53M ₿2.76K	$95.83M ₿1.47K
456	Big Time BIGTIME	$0.05016 ₿0.0000042	-5.56	$95.72M ₿3.31K	$0.05314 ₿0.0000044	$0.05002 ₿0.0000042	$23.21M ₿323.18	$250.81M ₿21.24K	$95.72M ₿3.31K
457	NKYC Token NKYC	$23.88 ₿0.00021	2.02	$95.52M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$247.25K ₿2.26	$95.52M ₿838.9	$95.52M ₿838.9
458	Hiveterminal token HIVE	$0.1983 ₿0.0000057	-2.26	$95.39M ₿2.43K	$0.2058 ₿0.0000059	$0.1981 ₿0.0000056	$1.93M ₿45.32	$0	$95.39M ₿2.43K
459	波币 WAVES	$0.9493 ₿0.000044	-2.07	$94.91M ₿4.45K	$0.9694 ₿0.000048	$0.9472 ₿0.000044	$7.3M ₿687.05	$94.91M ₿4.45K	$94.91M ₿4.45K
461	Goatseus Maximus GOAT	$0.09412	-8.41	$94.09M	$0.1034	$0.09354	$21.33M	$94.09M	$94.09M
462	Illuvium ILV	$9.87 ₿0.0017	-5.88	$93.53M ₿11.35K	$10.53 ₿0.0019	$9.86 ₿0.0017	$6.93M ₿361.29	$94.75M ₿17.12K	$93.53M ₿11.35K
465	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.19M	$1.05	$1.04	$13.8K	$92.19M	$92.19M
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.13	$91.33M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$447.73K ₿14.41	$177.44M ₿5.9K	$91.33M ₿3.07K
468	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.07	$91.22M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$334.37K ₿13.66	$198.44M ₿1.3K	$91.22M ₿1.02K
469	路印协议 LRC	$0.07249 ₿0.0000048	-6.68	$90.32M ₿6.01K	$0.07772 ₿0.0000050	$0.07232 ₿0.0000047	$9.94M ₿401.71	$99.59M ₿6.63K	$90.32M ₿6.01K
470	Clearpool CPOOL	$0.1154 ₿0.0000033	-3.38	$90.31M ₿1.5K	$0.1212 ₿0.0000038	$0.1143 ₿0.0000033	$2.21M ₿52.84	$115.43M ₿3.36K	$90.31M ₿1.5K
472	Bio Protocol BIO	$0.05012	-5.52	$90.2M	$0.0531	$0.04979	$10.41M	$166.25M	$90.2M
473	Mythos MYTH	$0.1119 ₿0.0000070	-0.27	$89.19M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.87M ₿2.63	$111.99M ₿6.99K	$89.19M ₿0
474	Verasity VRA	$0.001078 ₿0.00000010	-5.65	$89.12M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.28M ₿220.35	$103.97M ₿10.62K	$89.12M ₿1.06K
475	Constellation DAG	$0.03128 ₿0.00000079	-8.06	$89.11M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.71M ₿17.72	$110.92M ₿2.82K	$89.11M ₿2.38K
476	Moonwell WELL	$0.02555 ₿0.00000063	-7.54	$89.09M ₿1.37K	$0.02763 ₿0.00000070	$0.02482 ₿0.00000062	$3.74M ₿25.25	$127.68M ₿3.14K	$89.09M ₿1.37K
477	Cookie DAO COOKIE	$0.1626	-7.42	$89.07M	$0.1778	$0.1619	$15.62M	$162.63M	$89.07M
478	Alchemy Pay ACH	$0.01793 ₿0.00000048	-4.38	$88.64M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$17.36M ₿266.04	$179.31M ₿4.81K	$88.64M ₿2.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}