Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	UXLINK UXLINK	$0.3516	-2.77	$143.96M	$0.3632	$0.3497	$15.11M	$352.02M	$143.96M
352	Gigachad GIGA	$0.01497 ₿0.000000018	0.32	$143.78M ₿172.88	$0.01535 ₿0.000000022	$0.01462 ₿0.000000016	$6.05M ₿3.62	$143.78M ₿172.88	$143.78M ₿172.88
353	Chia XCH	$9.61 ₿0.00053	3.94	$140.53M ₿5.46K	$9.66 ₿0.00054	$9.24 ₿0.00052	$5.37M ₿357.21	$317.1M ₿16.65K	$140.53M ₿5.46K
354	Resolv RLP RLP	$1.2	-0.02	$140.89M	$1.21	$1.2	$119.17K	$140.89M	$140.89M
355	Casper Network CSPR	$0.01065 ₿0.00000051	2.51	$140.94M ₿6.18K	$0.01071 ₿0.00000052	$0.01037 ₿0.00000051	$2.98M ₿169.71	$145.92M ₿6.48K	$140.94M ₿6.18K
356	Kinesis Silver KAG	$36.44 ₿0.00041	-0.55	$139.2M ₿1.45K	$53.13 ₿0.00041	$36.44 ₿0.00039	$311.65K ₿6.66	$139.2M	$139.2M ₿1.45K
358	GMT GMT	$0.04562 ₿0.0000042	7.50	$136.59M ₿8.25K	$0.04658 ₿0.0000046	$0.04244 ₿0.0000041	$33.09M ₿2.37K	$233.04M ₿22.95K	$136.59M ₿8.25K
359	DigiByte DGB	$0.007784 ₿0.00000022	5.90	$138.38M ₿3.85K	$0.00783 ₿0.00000023	$0.007337 ₿0.00000022	$3.07M ₿165.21	$138.47M ₿4.78K	$138.38M ₿3.85K
360	ICON ICX	$0.1277 ₿0.0000045	4.85	$136.65M ₿4.47K	$0.128 ₿0.0000047	$0.1217 ₿0.0000045	$2.68M ₿69.6	$138.45M ₿4.52K	$136.65M ₿4.47K
361	Vana VANA	$4.4	3.23	$135.64M	$4.44	$4.26	$7.18M	$528.47M	$135.64M
362	cETH CETH	$53.31 ₿0.0010	3.39	$134.41M ₿5.58K	$53.56 ₿0.0010	$51.53 ₿0.0010	$143.04 ₿0	$134.41M ₿5.58K	$134.41M ₿5.58K
363	WOO Network WOO	$0.07028 ₿0.0000058	4.84	$134.17M ₿10.85K	$0.07105 ₿0.0000061	$0.06704 ₿0.0000058	$8.13M ₿352.03	$155.25M ₿13.1K	$134.17M ₿10.85K
364	FunFair FUN	$0.01265 ₿0.00000010	6.51	$134.14M ₿1.12K	$0.01373 ₿0.00000010	$0.01187 ₿0.000000098	$28.11M ₿113.44	$139.21M ₿1.16K	$134.14M ₿1.12K
365	Drift Protocol DRIFT	$0.387	-1.61	$132.17M	$0.4037	$0.3811	$12.87M	$387.21M	$132.17M
366	aixbt by Virtuals AIXBT	$0.1381	12.56	$132.47M	$0.1392	$0.1223	$81.26M	$138.96M	$132.47M
367	Freysa AI FAI	$0.01612	-2.82	$131.77M	$0.01665	$0.01594	$1.4M	$131.77M	$131.77M
368	KUB Coin KUB	$1.49 ₿0.000035	1.34	$132.39M ₿3.15K	$1.5 ₿0.000035	$1.46 ₿0.000034	$696.66K ₿2.62	$163.91M ₿3.9K	$132.39M ₿3.15K
371	AI Companions AIC	$0.1292	1.33	$129.16M	$0.1295	$0.1206	$3.99M	$129.16M	$129.16M
372	Echelon Prime PRIME	$2.56 ₿0.00033	10.80	$133.03M ₿12.61K	$2.59 ₿0.00033	$2.31 ₿0.00032	$6.13M ₿124.64	$285.27M ₿37.4K	$133.03M ₿12.61K
374	AUSD AUSD	$0.9998	0.02	$129.87M	$1	$0.9989	$75.05M	$129.91M	$129.87M
377	Prometeus PROM	$7.24 ₿0.00020	-1.78	$132.22M ₿3.75K	$7.44 ₿0.00021	$7.03 ₿0.00020	$3.8M ₿76.57	$139.47M ₿3.95K	$132.22M ₿3.75K
378	Kamino KMNO	$0.05661	3.48	$128.89M	$0.05675	$0.0541	$9.99M	$565.97M	$128.89M
382	Enjin Coin ENJ	$0.06761 ₿0.0000063	4.18	$125.69M ₿9.11K	$0.06852 ₿0.0000067	$0.06481 ₿0.0000062	$9.81M ₿558.31	$129.02M ₿11.38K	$125.69M ₿9.11K
383	XYO Network XYO	$0.008991 ₿0.00000014	0.75	$125.26M ₿2.03K	$0.009034 ₿0.00000015	$0.008855 ₿0.00000014	$8.06M ₿32.02	$125.26M ₿2.03K	$125.26M ₿2.03K
384	Kadena KDA	$0.3862 ₿0.000017	3.76	$125.03M ₿4.76K	$0.3914 ₿0.000018	$0.371 ₿0.000017	$4.65M ₿157.38	$125.04M ₿17.6K	$125.03M ₿4.76K
386	Mask Network MASK	$1.23 ₿0.000068	3.06	$122.71M ₿6.59K	$1.24 ₿0.000071	$1.19 ₿0.000068	$17.32M ₿1.02K	$122.71M ₿6.86K	$122.71M ₿6.59K
387	Sushi SUSHI	$0.6338 ₿0.000022	6.66	$122.15M ₿4.28K	$0.6475 ₿0.000023	$0.5933 ₿0.000022	$33.66M ₿600.05	$180.14M ₿5.55K	$122.15M ₿4.28K
389	Horizen ZEN	$7.59 ₿0.00016	3.73	$122.3M ₿2.44K	$7.7 ₿0.00016	$7.31 ₿0.00016	$10.52M ₿215.31	$122.3M ₿2.44K	$122.3M ₿2.44K
390	Non-Playable Coin NPC	$0.01517 ₿0.000000083	3.68	$122.2M ₿665.72	$0.01565 ₿0.000000084	$0.01441 ₿0.000000057	$6.77M ₿18.2	$122.2M ₿665.72	$122.2M ₿665.72
391	Anzen USDz USDZ	$0.988	0.18	$121.55M	$0.9898	$0.9837	$33.55K	$121.55M	$121.55M
392	Liquity LQTY	$1.23 ₿0.000021	4.60	$119.63M ₿2.1K	$1.27 ₿0.000023	$1.17 ₿0.000021	$17.28M ₿536.98	$122.59M ₿2.2K	$119.63M ₿2.1K
393	Orca ORCA	$1.98 ₿0.000044	2.83	$118.66M ₿2.23K	$2 ₿0.000048	$1.92 ₿0.000044	$13.43M ₿47.88	$148.43M ₿4.47K	$118.66M ₿2.23K
394	io.net IO	$0.7055	6.17	$119.4M	$0.7121	$0.6638	$24.62M	$565.96M	$119.4M
395	crvUSD CRVUSD	$1 ₿0.000014	0.03	$119.21M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.97M ₿330.85	$119.21M ₿2.1K	$119.21M ₿2.1K
396	Zignaly ZIG	$0.08364 ₿0.0000014	0.31	$117.85M ₿2.08K	$0.0852 ₿0.0000015	$0.08277 ₿0.0000014	$2.25M ₿151.07	$163.44M ₿2.88K	$117.85M ₿2.08K
397	CHEX Token CHEX	$0.1171 ₿0.0000036	0.16	$117.16M ₿3.61K	$0.1178 ₿0.0000036	$0.1143 ₿0.0000033	$2.62M ₿29.36	$117.16M ₿3.61K	$117.16M ₿3.61K
398	World Mobile Token WMTX	$0.155 ₿0.0000056	4.05	$115.82M ₿3.15K	$0.1559 ₿0.0000056	$0.1489 ₿0.0000052	$3.15M ₿73.2	$310.26M ₿11.23K	$115.82M ₿3.15K
399	Nano XNO	$0.8701 ₿0.000020	2.85	$115.95M ₿2.72K	$0.873 ₿0.000021	$0.8454 ₿0.000020	$546.89K ₿53.42	$115.95M ₿2.72K	$115.95M ₿2.72K
400	Solayer Staked SOL SSOL	$168.33	2.48	$115.79M	$169.81	$163.52	$372.99K	$115.79M	$115.79M
401	Ontology ONT	$0.1264 ₿0.0000050	4.23	$115.67M ₿4.5K	$0.1271 ₿0.0000051	$0.1212 ₿0.0000048	$8.7M ₿246.99	$126.46M ₿5K	$115.67M ₿4.5K
402	Swipe SXP	$0.1781 ₿0.0000064	2.82	$115.59M ₿3.88K	$0.1787 ₿0.0000067	$0.1731 ₿0.0000064	$3.81M ₿255.77	$115.61M ₿3.89K	$115.59M ₿3.88K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$115.59M	$1.05	$1.05	$0	$115.59M	$115.59M
405	aura AURA	$0.1205	-8.08	$115.95M	$0.1335	$0.1185	$6.12M	$115.95M	$115.95M
406	COTI COTI	$0.05158 ₿0.0000022	6.29	$114.65M ₿3.57K	$0.05266 ₿0.0000024	$0.04848 ₿0.0000022	$11.31M ₿177.47	$114.65M ₿4.54K	$114.65M ₿3.57K
407	GMX GMX	$10.64 ₿0.00054	-23.53	$108.55M ₿5.15K	$14.55 ₿0.00056	$10.64 ₿0.00054	$87.69M ₿345.74	$108.55M ₿5.15K	$108.55M ₿5.15K
408	Amnis Aptos AMAPT	$4.5 ₿0.00017	3.78	$113.47M ₿0	$4.53 ₿0.00019	$4.33 ₿0.00017	$175.96K ₿56.45	$113.49M	$113.47M ₿0
409	Purr PURR	$0.1853	2.72	$110.51M	$0.1908	$0.1794	$4.13M	$110.51M	$110.51M
410	Undeads Games UDS	$1.11	2.06	$112.64M	$1.12	$1.09	$923.74K	$278.59M	$112.64M
411	Magic Eden ME	$0.7446	2.21	$111.85M	$0.7511	$0.728	$8.37M	$745.15M	$111.85M
412	Lorenzo stBTC STBTC	$108,392	0.45	$111.28M	$109,129	$107,414	$7.11K	$111.28M	$111.28M
413	Ozone Chain OZO	$0.1303 ₿0.0000034	0.11	$109.17M ₿1.43K	$0.1339 ₿0.0000039	$0.126 ₿0.0000027	$258.93K ₿3.96	$131.13M ₿3.48K	$109.17M ₿1.43K
414	ViciCoin VCNT	$19.5 ₿0.00025	-0.02	$111.09M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$172.34K ₿9.75	$195.03M ₿2.6K	$111.09M ₿678.49
416	Rocket Pool RPL	$5.16 ₿0.00040	4.29	$111.13M ₿8.08K	$5.26 ₿0.00042	$4.94 ₿0.00039	$8.25M ₿111.19	$111.13M ₿8.08K	$111.13M ₿8.08K
417	Osmosis OSMO	$0.1502 ₿0.000018	2.48	$110.54M ₿11.95K	$0.1513 ₿0.000018	$0.1465 ₿0.000018	$6.16M ₿374.07	$149.71M ₿18.24K	$110.54M ₿11.95K
418	Alchemist AI ALCH	$0.1311	-0.04	$111.54M	$0.1329	$0.1282	$13.03M	$131.22M	$111.54M
419	BOOK OF MEME BOME	$0.00159 ₿0.00000018	3.53	$109.85M ₿10.32K	$0.001618 ₿0.00000018	$0.001532 ₿0.00000017	$34.38M ₿5.7K	$109.85M ₿12.9K	$109.85M ₿10.32K
420	BORA BORA	$0.09553 ₿0.0000027	-0.09	$110.15M ₿2.9K	$0.09673 ₿0.0000030	$0.09511 ₿0.0000027	$2.16M ₿2.34	$115.21M ₿3.34K	$110.15M ₿2.9K
423	Centrifuge CFG	$0.1936 ₿0.000012	1.96	$108.62M ₿5.98K	$0.1969 ₿0.000012	$0.1841 ₿0.000011	$161.68K ₿16.97	$109.86M ₿6.64K	$108.62M ₿5.98K
425	STP Network AWE	$0.0557 ₿0.00000097	0.93	$108.24M ₿1.9K	$0.05629 ₿0.0000010	$0.05519 ₿0.00000097	$4.33M ₿90.69	$108.24M ₿1.9K	$108.24M ₿1.9K
426	Request REQ	$0.1428 ₿0.0000022	1.26	$106.35M ₿1.76K	$0.1442 ₿0.0000024	$0.141 ₿0.0000022	$2.74M ₿70.13	$142.8M ₿2.29K	$106.35M ₿1.76K
427	Status SNT	$0.02692 ₿0.00000067	1.44	$106.63M ₿2.67K	$0.02705 ₿0.00000071	$0.0265 ₿0.00000066	$5.09M ₿99.72	$183.21M ₿4.58K	$106.63M ₿2.67K
428	VVS Finance VVS	$0.000002169 ₿0.000000000068	2.25	$105.45M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000211 ₿0.000000000067	$1.81M ₿14.41	$204.78M ₿5.9K	$105.45M ₿3.07K
429	Terra LUNA	$0.1516 ₿0.000012	1.73	$104.31M ₿8.42K	$0.1534 ₿0.000012	$0.1487 ₿0.000012	$9.93M ₿673.59	$163.61M ₿13.21K	$104.31M ₿8.42K
430	LCX LCX	$0.1109 ₿0.0000048	-0.18	$104.4M ₿3.8K	$0.1137 ₿0.0000051	$0.1096 ₿0.0000047	$514.84K ₿31.62	$105.4M ₿4.66K	$104.4M ₿3.8K
431	Velo VELO	$0.01399 ₿0.00000020	7.73	$103.43M ₿1.47K	$0.01416 ₿0.00000022	$0.01299 ₿0.00000018	$53.76M ₿922.35	$335.88M ₿4.79K	$103.43M ₿1.47K
432	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	2.53	$103.6M ₿738.49	$0.0105 ₿0.000000089	$0.01008 ₿0.000000082	$1.12M ₿68.77	$103.6M ₿824.3	$103.6M ₿738.49
434	AltLayer ALT	$0.02703 ₿0.0000080	3.54	$101.48M ₿10.13K	$0.02727 ₿0.0000090	$0.0261 ₿0.0000080	$14.55M ₿2.27K	$270.25M ₿80.71K	$101.48M ₿10.13K
435	Hiveterminal token HIVE	$0.2157 ₿0.0000057	0.93	$103.83M ₿2.43K	$0.2196 ₿0.0000059	$0.2132 ₿0.0000056	$3.39M ₿45.32	$0	$103.83M ₿2.43K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	PayProtocol Paycoin PCI	$0.102 ₿0.0000036	-0.75	$104.34M ₿0	$0.1085 ₿0.0000038	$0.09979 ₿0.0000034	$2.73M ₿26.77	$193.87M ₿14.39K	$104.34M ₿0
439	Acet Token ACT	$0.05987 ₿0.00000036	0.69	$102.38M ₿787.63	$0.06043 ₿0.00000041	$0.05904 ₿0.00000034	$119.86K ₿3.17	$133.57M ₿810.79	$102.38M ₿787.63
442	Tellor TRB	$38.01 ₿0.0012	3.70	$102.22M ₿3.12K	$39 ₿0.0012	$36.66 ₿0.0012	$28.9M ₿418.83	$105.23M ₿3.16K	$102.22M ₿3.12K
443	Metaplex MPLX	$0.1187 ₿0.0000053	8.92	$98.4M ₿2.37K	$0.1187 ₿0.0000059	$0.1084 ₿0.0000050	$8.19M ₿30.64	$118.61M ₿5.34K	$98.4M ₿2.37K
444	Illuvium ILV	$10.69 ₿0.0017	4.33	$101.23M ₿11.35K	$10.89 ₿0.0019	$10.24 ₿0.0017	$6.64M ₿361.29	$102.54M ₿17.12K	$101.23M ₿11.35K
445	GAL (migrated to Gravity - G) GAL	$0.7888 ₿0.000062	8.56	$100.78M ₿6.61K	$0.7924 ₿0.000066	$0.6727 ₿0.000062	$582.1 ₿240.98	$157.77M ₿12.55K	$100.78M ₿6.61K
446	SKALE SKL	$0.01738 ₿0.0000016	3.16	$100.52M ₿8.64K	$0.01752 ₿0.0000017	$0.01673 ₿0.0000016	$6.21M ₿644.9	$105.74M ₿8.83K	$100.52M ₿8.64K
449	Rei REI	$0.1016	3.79	$101.66M	$0.1125	$0.09732	$953.23K	$101.66M	$101.66M
450	Venus XVS	$6.02 ₿0.00021	2.90	$100.27M ₿3.34K	$6.07 ₿0.00023	$5.84 ₿0.00021	$6.56M ₿468.25	$179.02M ₿6.33K	$100.27M ₿3.34K
453	Big Time BIGTIME	$0.0521 ₿0.0000042	3.20	$99.51M ₿3.31K	$0.05281 ₿0.0000044	$0.05038 ₿0.0000042	$14.23M ₿323.18	$260.75M ₿21.24K	$99.51M ₿3.31K
454	Moonwell WELL	$0.02848 ₿0.00000063	2.95	$99.77M ₿1.37K	$0.02887 ₿0.00000070	$0.02761 ₿0.00000062	$2.45M ₿25.25	$142.44M ₿3.14K	$99.77M ₿1.37K
455	Waves WAVES	$0.9921 ₿0.000044	2.09	$99.2M ₿4.45K	$1 ₿0.000048	$0.9718 ₿0.000044	$7.36M ₿687.05	$99.2M ₿4.45K	$99.2M ₿4.45K
457	Metal Blockchain METAL	$0.1928 ₿0.0000010	10.86	$97.88M ₿0	$0.2096 ₿0.0000010	$0.1737 ₿0.0000010	$1.93M ₿12.36	$128.55M ₿359.56	$97.88M ₿0
458	Goatseus Maximus GOAT	$0.09721	0.69	$97.52M	$0.1011	$0.09639	$21.66M	$97.52M	$97.52M
459	Clearpool CPOOL	$0.1245 ₿0.0000033	9.27	$97.93M ₿1.5K	$0.1251 ₿0.0000038	$0.1133 ₿0.0000033	$2.53M ₿52.84	$124.78M ₿3.36K	$97.93M ₿1.5K
460	Diverge Loop DLC	$0.1088 ₿0.0000022	7.51	$96.91M ₿211.56	$0.1103 ₿0.0000022	$0.1005 ₿0.0000021	$111.15K ₿1.16	$108.89M ₿2.2K	$96.91M ₿211.56
461	Optimism Bridged WBTC (Optimism) WBTC	$108,756	0.54	$97.44M	$109,670	$108,062	$2.1M	$97.44M	$97.44M
462	BitMart Token BMX	$0.2857 ₿0.0000043	-1.31	$97.04M ₿1.47K	$0.2895 ₿0.0000044	$0.2846 ₿0.0000040	$6.06M ₿4.64	$182.81M ₿2.76K	$97.04M ₿1.47K
463	Metis Token METIS	$14.94 ₿0.0012	3.45	$96.17M ₿6.99K	$15.13 ₿0.0013	$14.44 ₿0.0012	$7.51M ₿394.11	$149.46M ₿12.94K	$96.17M ₿6.99K
464	UMA UMA	$1.09 ₿0.000051	2.80	$95.97M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$6.36M ₿193.25	$136.39M ₿6.15K	$95.97M ₿4.09K
465	Alchemy Pay ACH	$0.01924 ₿0.00000048	3.40	$95.15M ₿2.38K	$0.01941 ₿0.00000050	$0.01857 ₿0.00000047	$21.67M ₿266.04	$192.46M ₿4.81K	$95.15M ₿2.38K
467	NKYC Token NKYC	$23.67 ₿0.00021	1.71	$94.63M ₿838.9	$24.03 ₿0.00021	$23.01 ₿0.00020	$246.28K ₿2.26	$94.63M ₿838.9	$94.63M ₿838.9
468	Lift Dollar USDL	$1	0.03	$94.52M	$1	$0.9995	$1.07M	$94.52M	$94.52M
469	Bio Protocol BIO	$0.05223	7.74	$94.85M	$0.05545	$0.0484	$22.7M	$173.77M	$94.85M
470	Band Protocol BAND	$0.6008 ₿0.000030	5.39	$93.69M ₿4.29K	$0.6045 ₿0.000032	$0.569 ₿0.000030	$9.05M ₿185.69	$98.12M ₿4.42K	$93.69M ₿4.29K
471	IOST IOST	$0.003495 ₿0.00000016	4.96	$93.65M ₿3.14K	$0.003564 ₿0.00000017	$0.003329 ₿0.00000016	$10.88M ₿336.36	$93.65M ₿3.14K	$93.65M ₿3.14K
472	ConstitutionDAO PEOPLE	$0.01822 ₿0.00000051	2.94	$92.56M ₿2.58K	$0.01852 ₿0.00000053	$0.01763 ₿0.00000050	$27.6M ₿537.14	$92.56M ₿2.58K	$92.56M ₿2.58K
473	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.93M	$1.05	$1.05	$19.06K	$92.93M	$92.93M
474	Rollbit Coin RLB	$0.04656 ₿0.0000017	1.82	$94.45M ₿4.95K	$0.04687 ₿0.0000017	$0.04566 ₿0.0000016	$199.5K ₿23.48	$94.45M ₿4.95K	$94.45M ₿4.95K
475	Biconomy BICO	$0.09453 ₿0.000010	4.59	$91.51M ₿8.19K	$0.0969 ₿0.000011	$0.09032 ₿0.000010	$8.36M ₿667.14	$94.87M ₿11.01K	$91.51M ₿8.19K
477	Loopring LRC	$0.07338 ₿0.0000048	3.06	$91.43M ₿6.01K	$0.07387 ₿0.0000050	$0.07106 ₿0.0000047	$11.11M ₿401.71	$100.81M ₿6.63K	$91.43M ₿6.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}