3 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	ノーシス GNO	$118.4 ₿0.0051	2.15	$312.49M ₿13.49K	$118.48 ₿0.0053	$114.43 ₿0.0052	$9.13M ₿76.52	$355.16M ₿15.63K	$312.49M ₿13.49K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.17	$312.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.08M ₿133.07	$312.65M ₿6.23K	$312.65M ₿0
231	Global Dollar USDG	$0.9997	0.03	$311.21M	$1	$0.9994	$8.34M	$311.21M	$311.21M
232	SuperFarm SUPER	$0.6799 ₿0.000015	12.06	$307.22M ₿7.2K	$0.6839 ₿0.000017	$0.6034 ₿0.000015	$14.21M ₿170.02	$680.15M ₿15.93K	$307.22M ₿7.2K
233	レイヴンコイン RVN	$0.02011 ₿0.00000056	5.19	$306.64M ₿7.79K	$0.02072 ₿0.00000061	$0.01823 ₿0.00000056	$131.46M ₿662.65	$307.16M ₿11.92K	$306.64M ₿7.79K
234	マティックネットワーク MATIC	$0.2067 ₿0.000012	5.35	$302.86M ₿118.78K	$0.2077 ₿0.000013	$0.1954 ₿0.000012	$628.55K ₿5.85K	$2.07B ₿127.96K	$302.86M ₿118.78K
235	Wrapped AVAX WAVAX	$19.72 ₿0.00067	4.54	$300.39M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$24.35M ₿255.78	$300.39M	$300.39M ₿0
236	Creditcoin CTC	$0.6504 ₿0.000011	5.45	$295.72M ₿3.77K	$0.6524 ₿0.000012	$0.6141 ₿0.000011	$7.31M ₿123.77	$390.46M ₿6.95K	$295.72M ₿3.77K
237	aBTC ABTC	$108,650	3.56	$293.64M	$108,715	$103,883	$474.24K	$293.64M	$293.64M
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$288.17M	$1	$0.9992	$14.18M	$288.17M	$288.17M
240	Livepeer LPT	$6.92 ₿0.00022	1.61	$287.5M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$34.9M ₿341.58	$287.5M ₿7.03K	$287.5M ₿7.03K
241	BTSE Token BTSE	$1.77 ₿0.000011	0.44	$287.23M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.86M ₿0.06	$354.47M ₿2.22K	$287.23M ₿1.8K
242	1inch 1INCH	$0.2027 ₿0.0000081	6.19	$282.09M ₿9.3K	$0.2035 ₿0.0000085	$0.1904 ₿0.0000080	$15.06M ₿675.32	$304.14M ₿12.17K	$282.09M ₿9.3K
243	Turbo TURBO	$0.004108 ₿0.000000011	12.36	$283.19M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$54.43M ₿111.06	$283.19M ₿772.11	$283.19M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,180.83 ₿0.020	3.65	$274.93M ₿6.64K	$2,186.42 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$274.93M ₿6.64K	$274.93M ₿6.64K
247	pumpBTC PUMPBTC	$104,625	2.98	$272.04M	$105,156	$100,563	$1.47K	$272.04M	$272.04M
248	CHEX Token CHEX	$0.2678 ₿0.0000036	14.05	$267.34M ₿3.61K	$0.2706 ₿0.0000036	$0.2272 ₿0.0000033	$4.52M ₿29.36	$267.34M ₿3.61K	$267.34M ₿3.61K
250	cat in a dogs world MEW	$0.002983 ₿0.000000054	5.82	$265.14M ₿4.85K	$0.002999 ₿0.000000057	$0.002808 ₿0.000000051	$25.99M ₿581.86	$265.14M ₿4.85K	$265.14M ₿4.85K
251	Safe SAFE	$0.446	3.48	$264.81M	$0.4487 ₿0.	$0.4285 ₿0.	$7.13M ₿0	$446.06M	$264.81M
252	ディークレッド DCR	$15.6 ₿0.00036	4.79	$262.3M ₿5.82K	$15.6 ₿0.00037	$14.79 ₿0.00036	$3.47M ₿45.63	$262.31M ₿7.65K	$262.3M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.85 ₿0.00077	4.36	$262.16M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$203.72K ₿25.86	$262.16M ₿5.14K	$262.16M ₿5.14K
254	MANTRA DAO OM	$0.2687 ₿0.000011	4.72	$260.78M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$38.95M ₿1.2K	$449.87M ₿10.59K	$260.78M ₿9.66K
256	ダッシュ DASH	$20.77 ₿0.00052	3.86	$255.26M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$14.8M ₿729.96	$255.31M ₿10.03K	$255.26M ₿6.22K
258	Kusama KSM	$15.31 ₿0.00057	5.78	$255.09M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$13.14M ₿368.76	$255.1M ₿5.79K	$255.09M ₿5.2K
259	Frax Share FRAX	$2.71 ₿0.000097	4.36	$245.78M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.56M ₿340.69	$270.27M ₿9.72K	$245.78M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,986.45 ₿0.054	5.80	$245.13M ₿8.67K	$2,991.5 ₿0.055	$2,809.36 ₿0.054	$156.86K ₿11.36	$245.13M ₿8.67K	$245.13M ₿8.67K
262	Peanut the Squirrel PNUT	$0.2444	8.54	$244.19M	$0.2468	$0.2238	$111.98M	$244.19M	$244.19M
263	SafePal SFP	$0.486 ₿0.000013	5.26	$243.08M ₿6.03K	$0.4881 ₿0.000013	$0.4592 ₿0.000012	$3.21M ₿283.26	$243.08M ₿6.52K	$243.08M ₿6.03K
264	ETHPlus ETH+	$2,787.17	6.06	$238.55M	$2,787.17	$2,613.29	$475.56K	$238.55M	$238.55M
265	MX Token MX	$2.52 ₿0.000079	0.12	$238.36M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.65M ₿907.8	$1.05B ₿34.19K	$238.36M ₿7.89K
266	Theta Fuel TFUEL	$0.03401 ₿0.0000015	3.75	$237.6M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.53M ₿865.08	$237.65M ₿9.97K	$237.6M ₿9.97K
267	Gigachad GIGA	$0.0244 ₿0.000000018	8.01	$234.76M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.26M ₿3.62	$234.76M ₿172.88	$234.76M ₿172.88
268	ゴーレム GLM	$0.2344 ₿0.0000076	3.76	$234.41M ₿7.62K	$0.2351 ₿0.0000080	$0.2245 ₿0.0000076	$8.18M ₿224.55	$234.41M ₿7.62K	$234.41M ₿7.62K
269	Mina Protocol MINA	$0.1878 ₿0.000014	4.38	$232.45M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.11M ₿546.62	$232.45M ₿17.07K	$232.45M ₿16.15K
270	Toshi TOSHI	$0.0005463 ₿0.0000000083	6.60	$229.69M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005108 ₿0.0000000083	$15.16M ₿66.19	$229.69M ₿3.59K	$229.69M ₿3.59K
271	クオンタム QTUM	$2.14 ₿0.000072	7.01	$226.4M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$15.16M ₿1.31K	$230.98M ₿7.79K	$226.4M ₿7.59K
272	ジリカ ZIL	$0.0115 ₿0.00000046	5.84	$225.95M ₿8.56K	$0.01153 ₿0.00000048	$0.01083 ₿0.00000046	$12.35M ₿447.52	$233.81M ₿8.92K	$225.95M ₿8.56K
273	Notcoin NOT	$0.002194 ₿0.00000000054	6.98	$224.88M	$0.002195	$0.002043	$38.27M	$224.88M	$224.88M
274	LayerZero ZRO	$2.02	5.15	$224.24M	$2.02	$1.91	$25.45M	$2.02B	$224.24M
275	Convex Finance CVX	$2.73 ₿0.000052	5.04	$223.54M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$14.79M ₿69.57	$272.37M ₿5.2K	$223.54M ₿4.28K
276	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	7.11	$223.18M ₿4.18K	$0.000000001333 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.71M ₿51.78	$559.71M ₿12.16K	$223.18M ₿4.18K
277	シンセティクスネットワーク SNX	$0.6398 ₿0.000055	7.81	$219.81M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.08M ₿676.8	$220.08M ₿18.23K	$219.81M ₿18.2K
278	Treehouse ETH TETH	$3,204.32	5.79	$218.99M	$3,210.41	$3,009.27	$75.27K	$218.99M	$218.99M
279	GHO GHO	$0.9991 ₿0.000014	0.04	$218.82M ₿676.45	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$13.72M ₿59.52	$218.82M ₿676.45	$218.82M ₿676.45
280	アイオーテックス IOTX	$0.02308 ₿0.0000011	5.13	$217.79M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$10.47M ₿697.64	$217.79M ₿10.71K	$217.79M ₿10.65K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.12	$216.4M	$1.2	$1.19	$0	$216.4M	$216.4M
282	ai16z AI16Z	$0.1943	9.75	$212.49M	$0.1966	$0.174	$72.52M	$212.49M	$212.49M
283	Astar ASTR	$0.02621 ₿0.0000019	4.91	$212.05M ₿11.16K	$0.02623 ₿0.0000021	$0.02491 ₿0.0000019	$4.28M ₿630.48	$220.96M ₿16.73K	$212.05M ₿11.16K
284	Arkham ARKM	$0.4978 ₿0.000027	7.93	$211.02M ₿5.49K	$0.498 ₿0.000030	$0.4592 ₿0.000026	$48.84M ₿954.55	$497.79M ₿26.83K	$211.02M ₿5.49K
285	Resolv USR USR	$1	0.13	$209.32M	$1	$0.9958	$3.96M	$209.32M	$209.32M
286	Qubic QUBIC	$0.00000174 ₿0.000000000089	8.32	$208.63M ₿0	$0.00000174 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.5M ₿23.81	$256.43M	$208.63M ₿0
288	Moca Network MOCA	$0.07699	3.68	$205.76M	$0.07784	$0.07418	$19.95M	$684.25M	$205.76M
289	ゼロエックス ZRX	$0.2381 ₿0.0000094	4.98	$202.24M ₿8.02K	$0.2399 ₿0.000010	$0.2259 ₿0.0000094	$33.75M ₿396.76	$238.38M ₿9.47K	$202.24M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,849.4 ₿0.052	5.78	$202.13M ₿3.71K	$2,851.47 ₿0.053	$2,679.25 ₿0.052	$2.57M ₿91.01	$202.13M ₿3.71K	$202.13M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,655.35 ₿0.050	5.63	$201.08M ₿0	$2,666.38 ₿0.051	$2,495.19 ₿0.050	$4.28M ₿272.2	$201.08M	$201.08M ₿0
292	ガス GAS	$3 ₿0.000093	1.79	$195.17M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$6.57M ₿233.74	$195.17M ₿6.04K	$195.17M ₿6.04K
293	Oasis Network ROSE	$0.02637 ₿0.0000017	5.23	$194.89M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.22M ₿495.64	$263.81M ₿17.86K	$194.89M ₿12.02K
294	バット BAT	$0.1304 ₿0.0000044	5.04	$194.88M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$10.98M ₿1.23K	$195.44M ₿6.67K	$194.88M ₿6.64K
295	EURC EURC	$1.16 ₿0.000015	0.30	$194.88M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$42.02M ₿24.04	$194.88M ₿765.5	$194.88M ₿765.5
296	SwissBorg BORG	$0.1977 ₿0.0000036	1.76	$193.75M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$166.52K ₿25.58	$193.75M ₿3.62K	$193.75M ₿3.62K
297	USDa USDA	$0.9924	-0.01	$193.26M	$0.9928	$0.9913	$111.34	$193.26M	$193.26M
298	Blur BLUR	$0.0809 ₿0.0000074	5.64	$192.83M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$18.74M ₿715.12	$242.84M ₿22.31K	$192.83M ₿11.38K
300	Tribe TRIBE	$0.42 ₿0.0000070	0.49	$191.09M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$150.97K ₿1.5	$419.97M ₿7.03K	$191.09M ₿3.2K
302	VeThor VTHO	$0.002084 ₿0.000000056	5.43	$188.54M ₿4.2K	$0.002085 ₿0.000000057	$0.001969 ₿0.000000055	$2.16M ₿47.93	$189.13M	$188.54M ₿4.2K
303	ZKsync ZK	$0.05129 ₿0.0000055	4.95	$188.49M	$0.05159	$0.0487	$24.73M	$1.08B	$188.49M
305	Verus Coin VRSC	$2.35 ₿0.000016	-3.58	$185.72M ₿1.15K	$2.46 ₿0.000017	$2.35 ₿0.000014	$6.73K ₿0.22	$185.74M ₿1.39K	$185.72M ₿1.15K
306	OriginTrail TRAC	$0.3711 ₿0.000016	5.96	$185.25M ₿6.61K	$0.3721 ₿0.000016	$0.3481 ₿0.000015	$2.45M ₿71.98	$185.42M ₿8.19K	$185.25M ₿6.61K
307	Nervos Network CKB	$0.003883 ₿0.00000052	5.50	$181.25M ₿23.29K	$0.003893 ₿0.00000054	$0.00366 ₿0.00000043	$8.54M ₿4.81K	$184.21M ₿23.65K	$181.25M ₿23.29K
309	Wemix Token WEMIX	$0.4265 ₿0.000028	2.38	$180.11M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.15M ₿115.52	$231.1M ₿27.64K	$180.11M ₿10.28K
310	Neiro NEIRO	$0.0004252	8.45	$178.89M	$0.0004329	$0.0003896	$84.55M	$178.89M	$178.89M
311	ZetaChain ZETA	$0.2032 ₿0.000024	4.73	$178.31M ₿5.77K	$0.2044 ₿0.000026	$0.1934 ₿0.000024	$24.15M ₿599.93	$426.69M ₿51.2K	$178.31M ₿5.77K
313	シアコイン SC	$0.003158 ₿0.00000013	4.11	$177.12M ₿7.7K	$0.003163 ₿0.00000013	$0.003033 ₿0.00000013	$5.42M ₿107.11	$191.83M ₿7.7K	$177.12M ₿7.7K
314	yearn.finance YFI	$5,235.49 ₿0.12	3.61	$176.93M ₿3.99K	$5,268.67 ₿0.12	$5,012.07 ₿0.11	$16.62M ₿614.29	$191.86M ₿4.39K	$176.93M ₿3.99K
315	ORDI ORDI	$8.39 ₿0.0010	7.65	$176.07M ₿21.06K	$8.44 ₿0.0010	$7.75 ₿0.00098	$39.88M ₿4.63K	$176.07M ₿21.06K	$176.07M ₿21.06K
316	Freysa AI FAI	$0.02147	6.63	$175.86M	$0.02216	$0.02009	$2.15M	$175.86M	$175.86M
317	Celo CELO	$0.3052 ₿0.000015	5.68	$174.99M ₿8.11K	$0.3069 ₿0.000016	$0.2882 ₿0.000015	$17.65M ₿367.79	$305.21M ₿15.2K	$174.99M ₿8.11K
318	AgentFun.AI AGENTFUN	$1.74	2.40	$174.21M	$1.76	$1.7	$12.03K	$174.21M	$174.21M
319	CoW Protocol COW	$0.3613 ₿0.0000034	8.16	$173.82M ₿761.43	$0.3641 ₿0.0000036	$0.3332 ₿0.0000034	$20.61M ₿3.2	$361.54M ₿3.5K	$173.82M ₿761.43
322	Elixir deUSD DEUSD	$0.999	0.01*	$170.6M	$0.9993	$0.9985	$2.42M	$170.6M	$170.6M
323	ステータス SNT	$0.04298 ₿0.00000067	21.05	$169.78M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$146.32M ₿99.72	$291.72M ₿4.58K	$169.78M ₿2.67K
324	aixbt by Virtuals AIXBT	$0.1802	3.72	$169.73M	$0.1854	$0.1707	$69.49M	$179.93M	$169.73M
325	Snek SNEK	$0.002277 ₿0.000000016	2.89	$169.72M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.05M ₿18.49	$171.54M ₿1.22K	$169.72M ₿1.18K
327	Stargate Finance STG	$0.1722 ₿0.000010	2.97	$167.24M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.95M ₿270.9	$172.15M ₿10.68K	$167.24M ₿2.18K
328	Vana VANA	$5.39	4.80	$166.05M	$5.44	$5.12	$10.45M	$646.95M	$166.05M
329	ハーモニー ONE	$0.01128 ₿0.00000039	9.82	$165.12M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.94M ₿166.41	$165.13M ₿5.17K	$165.12M ₿4.84K
330	Purr PURR	$0.2746	16.72	$164.43M	$0.3	$0.2282	$34.41M	$164.43M	$164.43M
332	ホロチェーン HOT	$0.0009234 ₿0.000000043	4.96	$163.9M ₿7.76K	$0.0009235 ₿0.000000045	$0.0008763 ₿0.000000043	$7.39M ₿204.56	$163.9M ₿7.76K	$163.9M ₿7.76K
333	GMX GMX	$16.05 ₿0.00054	6.92	$163.37M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$11.85M ₿345.74	$163.37M ₿5.15K	$163.37M ₿5.15K
335	Moo Deng MOODENG	$0.163	5.07	$161.27M	$0.1654	$0.1532	$60.27M	$161.27M	$161.27M
336	Threshold Network T	$0.0158 ₿0.00000067	-9.97	$160.65M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$49.62M ₿595.3	$176.92M ₿7.5K	$160.65M ₿6.56K
338	Polymesh POLYX	$0.1363 ₿0.0000072	3.04	$159.75M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.08M ₿667.48	$159.75M ₿7.53K	$159.75M ₿7.53K
339	Rekt REKT	$0.0000003791	1.49	$159.52M	$0.000000383	$0.00000037	$711.7K	$159.52M	$159.52M
340	Chia XCH	$10.89 ₿0.00053	3.64	$159.27M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$4.35M ₿357.21	$359.39M ₿16.65K	$159.27M ₿5.46K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$159.25M	$1.09	$1.09	$0	$159.25M	$159.25M
342	Bridged Ether (StarkGate) ETH	$2,648.86 ₿0.050	5.38	$158.8M ₿0	$2,660.09 ₿0.051	$2,495.92 ₿0.050	$297.14K ₿290.99	$158.8M	$158.8M ₿0
343	Echelon Prime PRIME	$2.59 ₿0.00033	3.17	$158.54M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.66M ₿124.64	$287.54M ₿37.4K	$158.54M ₿12.61K
344	aura AURA	$0.1635	-18.06	$158.6M	$0.1995	$0.1639	$17.4M	$158.6M	$158.6M
345	Euler EUL	$8.46 ₿0.000083	7.21	$158.33M ₿1.57K	$8.47 ₿0.000085	$7.79 ₿0.000080	$2.26M ₿5.43	$230.33M ₿2.28K	$158.33M ₿1.57K
346	CoinEx Token CET	$0.05924 ₿0.00000055	-1.49	$158.28M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$105.78K ₿1.51	$158.28M ₿112.18	$158.28M ₿1.61K
347	EthereumPoW ETHW	$1.46 ₿0.000074	4.93	$157.13M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$6.34M ₿377.55	$157.13M ₿8.04K	$157.13M ₿8.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}