3 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,698.31 ₿0.053	0.07	$327.31M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$43.75K ₿54.8	$327.32M ₿11.03K	$327.31M ₿11.03K
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-1.02	$326.54M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.34M ₿0.49	$326.54M	$326.54M ₿0
227	Olympus OHM	$19.89 ₿0.00018	-3.11	$325.71M ₿2.96K	$20.86 ₿0.00017	$19.91 ₿0.00017	$1.73M ₿12.82	$409.26M ₿4K	$325.71M ₿2.96K
228	ai16z AI16Z	$0.2972	11.13	$326.19M	$0.3051	$0.2658	$113.55M	$326.19M	$326.19M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.30	$323.51M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.97M ₿133.07	$323.51M ₿6.23K	$323.51M ₿0
230	Kusama KSM	$19.26 ₿0.00057	5.64	$318.02M ₿5.2K	$19.88 ₿0.00061	$18.23 ₿0.00057	$17.84M ₿368.76	$318.02M ₿5.79K	$318.02M ₿5.2K
231	Mina Protocol MINA	$0.2581 ₿0.000014	4.60	$317.39M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$19.34M ₿546.62	$317.39M ₿17.07K	$317.39M ₿16.15K
232	Frax FRAX	$1 ₿0.000014	0.01*	$315.8M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.68M ₿607.03	$315.8M ₿9.54K	$315.8M ₿9.54K
233	Toshi TOSHI	$0.000749 ₿0.0000000083	13.41	$314.7M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006571 ₿0.0000000083	$50.47M ₿66.19	$314.7M ₿3.59K	$314.7M ₿3.59K
234	Creditcoin CTC	$0.702 ₿0.000011	3.34	$315.51M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.65M ₿123.77	$421.23M ₿6.95K	$315.51M ₿3.77K
235	Ripple USD RLUSD	$0.9999	0.08	$313.02M	$1	$0.9981	$41.62M	$313.02M	$313.02M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,501.53	1.02	$311.43M	$2,581.5	$2,369.72	$22.54M	$311.43M	$311.43M
237	1inch 1INCH	$0.2246 ₿0.0000081	4.66	$311.3M ₿9.3K	$0.2296 ₿0.0000085	$0.2146 ₿0.0000080	$24.76M ₿675.32	$336.74M ₿12.17K	$311.3M ₿9.3K
238	Wrapped AVAX WAVAX	$22.79 ₿0.00067	2.69	$307.95M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$16.4M ₿255.78	$307.9M	$307.95M ₿0
239	cat in a dogs world MEW	$0.003446 ₿0.000000054	10.16	$306.31M ₿4.85K	$0.003492 ₿0.000000057	$0.003109 ₿0.000000051	$54.32M ₿581.86	$306.31M ₿4.85K	$306.31M ₿4.85K
241	Notcoin NOT	$0.002937 ₿0.00000000054	11.34	$300.69M	$0.003077	$0.002637	$75.7M	$300.69M	$300.69M
242	LayerZero ZRO	$2.7	4.79	$299.56M	$2.8	$2.56	$47.56M	$2.69B	$299.56M
243	Liquid Staked ETH LSETH	$2,684.71 ₿0.053	0.52	$298.49M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.87M ₿1.08	$298.49M ₿3.56K	$298.49M ₿0
244	Frax Ether FRXETH	$2,460.12 ₿0.051	-0.69	$295.54M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$607.12K ₿97.69	$295.54M ₿13K	$295.54M ₿13K
245	ダッシュ DASH	$23.84 ₿0.00052	4.20	$292.26M ₿6.22K	$24.01 ₿0.00055	$22.88 ₿0.00052	$28.4M ₿729.96	$292.27M ₿10.03K	$292.26M ₿6.22K
246	SafePal SFP	$0.5802 ₿0.000013	3.06	$289.7M ₿6.03K	$0.5814 ₿0.000013	$0.56 ₿0.000012	$3.46M ₿283.26	$289.7M ₿6.52K	$289.7M ₿6.03K
247	Safe SAFE	$0.4991	3.38	$289.65M	$0.5045 ₿0.	$0.475 ₿0.	$7.86M ₿0	$499.16M	$289.65M
248	Baby Doge Coin BABYDOGE	$0.000000001734 ₿0.000000000000028	9.06	$287.83M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.00000000159 ₿0.000000000000028	$33.38M ₿51.78	$727.13M ₿12.16K	$287.83M ₿4.18K
249	Arkham ARKM	$0.6692 ₿0.000027	7.42	$283.79M ₿5.49K	$0.6927 ₿0.000030	$0.6225 ₿0.000026	$78.95M ₿954.55	$669.43M ₿26.83K	$283.79M ₿5.49K
250	Resolv USR USR	$0.9999	0.03	$277.51M	$1	$0.9993	$2.81M	$277.51M	$277.51M
251	Compound Wrapped BTC CWBTC	$2,136.22 ₿0.020	3.11	$277.26M ₿6.64K	$2,136.22 ₿0.020	$2,071.87 ₿0.020	$0 ₿0	$277.26M ₿6.64K	$277.26M ₿6.64K
254	Global Dollar USDG	$1	0.11	$274.47M	$1	$0.9977	$4.02M	$274.47M	$274.47M
255	シンセティクスネットワーク SNX	$0.8084 ₿0.000055	3.06	$274.07M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.23M ₿676.8	$274.41M ₿18.23K	$274.07M ₿18.2K
257	ゴーレム GLM	$0.2722 ₿0.0000076	1.74	$272.21M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.96M ₿224.55	$272.21M ₿7.62K	$272.21M ₿7.62K
258	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Convex Finance CVX	$3.25 ₿0.000052	6.36	$266.12M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$16.9M ₿69.57	$324.21M ₿5.2K	$266.12M ₿4.28K
260	Theta Fuel TFUEL	$0.0383 ₿0.0000015	1.72	$265.67M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.52M ₿865.08	$265.67M ₿9.97K	$265.67M ₿9.97K
261	aBTC ABTC	$104,593	2.12	$264.91M	$106,019	$101,085	$336.36K	$264.91M	$264.91M
262	Neiro NEIRO	$0.0006293	40.57	$264.49M	$0.000638	$0.0004471	$513.36M	$264.49M	$264.49M
263	BENQI Liquid Staked AVAX SAVAX	$27.51 ₿0.00077	2.75	$263.17M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$437.84K ₿25.86	$263.17M ₿5.14K	$263.17M ₿5.14K
264	Moo Deng MOODENG	$0.2684	42.84	$265.03M	$0.2788	$0.1879	$960.82M	$265.03M	$265.03M
266	Bybit Staked SOL BBSOL	$186.13	3.56	$261.36M	$191.07	$179.04	$1.93M	$261.36M	$261.36M
267	GHO GHO	$0.9987 ₿0.000014	0.04	$258.68M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6.12M ₿59.52	$258.68M ₿676.45	$258.68M ₿676.45
268	Oasis Network ROSE	$0.03494 ₿0.0000017	6.36	$256.19M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.66M ₿495.64	$349.1M ₿17.86K	$256.19M ₿12.02K
269	Blur BLUR	$0.1091 ₿0.0000074	3.49	$255.49M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$24.94M ₿715.12	$327.52M ₿22.31K	$255.49M ₿11.38K
270	MX Token MX	$2.69 ₿0.000079	-0.12	$253.67M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$12.33M ₿907.8	$1.12B ₿34.19K	$253.67M ₿7.89K
271	ジリカ ZIL	$0.01299 ₿0.00000046	3.07	$253.48M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.81M ₿447.52	$262.35M ₿8.92K	$253.48M ₿8.56K
272	ZKsync ZK	$0.06897 ₿0.0000055	5.91	$253.03M	$0.07095	$0.0648	$27.58M	$1.45B	$253.03M
273	Moca Network MOCA	$0.0935	3.16	$249.74M	$0.09567	$0.0903	$25.66M	$830.51M	$249.74M
274	Gigachad GIGA	$0.02588 ₿0.000000018	14.00	$248.63M ₿172.88	$0.02617 ₿0.000000022	$0.0227 ₿0.000000016	$8.69M ₿3.62	$248.63M ₿172.88	$248.63M ₿172.88
275	クオンタム QTUM	$2.33 ₿0.000072	2.04	$246.31M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$23.49M ₿1.31K	$251.38M ₿7.79K	$246.31M ₿7.59K
276	ディークレッド DCR	$14.75 ₿0.00036	4.74	$247.84M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.71M ₿45.63	$247.86M ₿7.65K	$247.84M ₿5.82K
277	Nervos Network CKB	$0.005275 ₿0.00000052	5.21	$245.07M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.32M ₿4.81K	$249.04M ₿23.65K	$245.07M ₿23.29K
278	Snek SNEK	$0.003271 ₿0.000000016	1.70	$243.59M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.46M ₿18.49	$246.38M ₿1.22K	$243.59M ₿1.18K
279	ゼロエックス ZRX	$0.2808 ₿0.0000094	6.17	$237.95M ₿8.02K	$0.2823 ₿0.000010	$0.2637 ₿0.0000094	$37.19M ₿396.76	$280.47M ₿9.47K	$237.95M ₿8.02K
280	Treehouse ETH TETH	$2,973.84	-0.21	$240.15M	$3,107.53	$2,879.44	$39.65K	$240.15M	$240.15M
281	Astar ASTR	$0.03099 ₿0.0000019	2.67	$237.4M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.4M ₿630.48	$260.89M ₿16.73K	$237.4M ₿11.16K
282	EURC EURC	$1.12 ₿0.000015	0.21	$235.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$16.7M ₿24.04	$235.37M ₿765.5	$235.37M ₿765.5
284	BTSE Token BTSE	$1.42 ₿0.000011	-5.15	$229.75M ₿1.8K	$1.49 ₿0.000011	$1.42 ₿0.000010	$3.19M ₿0.06	$283.54M ₿2.22K	$229.75M ₿1.8K
285	Echelon Prime PRIME	$3.85 ₿0.00033	3.38	$229.61M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.19M ₿124.64	$428.05M ₿37.4K	$229.61M ₿12.61K
286	VeThor VTHO	$0.002564 ₿0.000000056	3.26	$229.56M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.21M ₿47.93	$229.56M	$229.56M ₿4.2K
287	Livepeer LPT	$5.62 ₿0.00022	5.38	$227.41M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$27.52M ₿341.58	$227.41M ₿7.03K	$227.41M ₿7.03K
288	バット BAT	$0.1511 ₿0.0000044	4.87	$225.44M ₿6.64K	$0.1539 ₿0.0000047	$0.144 ₿0.0000044	$15.25M ₿1.23K	$226.1M ₿6.67K	$225.44M ₿6.64K
289	Celo CELO	$0.3954 ₿0.000015	4.25	$225.03M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$21.83M ₿367.79	$394.35M ₿15.2K	$225.03M ₿8.11K
290	Bridged Ether (StarkGate) ETH	$2,501.47 ₿0.050	0.94	$222.81M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.26M ₿290.99	$222.81M	$222.81M ₿0
291	Staked Frax Ether SFRXETH	$2,771.82 ₿0.054	-0.09	$222.1M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$378.82K ₿11.36	$222.1M ₿8.67K	$222.1M ₿8.67K
292	SwissBorg BORG	$0.2285 ₿0.0000036	0.54	$220.57M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$326.37K ₿25.58	$220.57M ₿3.62K	$220.57M ₿3.62K
293	ガス GAS	$3.37 ₿0.000093	2.04	$218.81M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.86M ₿233.74	$218.81M ₿6.04K	$218.81M ₿6.04K
296	Venom VENOM	$0.1034 ₿0.0000077	-2.18	$215.29M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$771.37K ₿310.98	$755.96M ₿292.92	$215.29M ₿0
297	ZetaChain ZETA	$0.2597 ₿0.000024	4.19	$215.3M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$14.94M ₿599.93	$545.45M ₿51.2K	$215.3M ₿5.77K
298	ORDI ORDI	$10.21 ₿0.0010	9.84	$214.2M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$184.21M ₿4.63K	$214.2M ₿21.06K	$214.2M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.69 ₿0.000016	-0.03	$211.87M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.68K ₿0.22	$211.9M ₿1.39K	$211.87M ₿1.15K
300	OriginTrail TRAC	$0.4221 ₿0.000016	-1.80	$211.04M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.81M ₿71.98	$211.23M ₿8.19K	$211.04M ₿6.61K
302	USDa USDA	$0.9988	-0.10	$209.73M	$0.9998	$0.9986	$41.81K	$209.73M	$209.73M
304	ハーモニー ONE	$0.01431 ₿0.00000039	4.27	$208.34M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$15.66M ₿166.41	$208.7M ₿5.17K	$208.34M ₿4.84K
305	ホロチェーン HOT	$0.001161 ₿0.000000043	3.96	$206.22M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.29M ₿204.56	$206.22M ₿7.76K	$206.22M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$202.85M	$1	$0.9996	$22.11M	$202.85M	$202.85M
307	Casper Network CSPR	$0.01548 ₿0.00000051	4.60	$202.64M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.77M ₿169.71	$209.8M ₿6.48K	$202.64M ₿6.18K
308	Daku DAKU	$0.2018	5.66	$201.64M	$0.2026	$0.1904	$134.22K	$201.64M	$201.64M
309	Stargate Finance STG	$0.2038 ₿0.000010	1.26	$198.04M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.3M ₿270.9	$203.86M ₿10.68K	$198.04M ₿2.18K
310	Polymesh POLYX	$0.1703 ₿0.0000072	6.37	$198.01M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.28M ₿667.48	$198.01M ₿7.53K	$198.01M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.02096 ₿0.0000011	3.38	$197.77M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.57M ₿697.64	$197.77M ₿10.71K	$197.77M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$196.77M	$1.16	$1.15	$0	$196.77M	$196.77M
313	AgentFun.AI AGENTFUN	$1.97	1.40	$197.42M	$2.01	$1.91	$14.98K	$197.42M	$197.42M
314	シアコイン SC	$0.003501 ₿0.00000013	3.31	$196.15M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$15.83M ₿107.11	$211.53M ₿7.7K	$196.15M ₿7.7K
316	CHEX Token CHEX	$0.1923 ₿0.0000036	1.47	$192.09M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.39M ₿29.36	$192.09M ₿3.61K	$192.09M ₿3.61K
317	アンカーネットワーク ANKR	$0.01914 ₿0.00000084	3.13	$191.45M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.82M ₿551.09	$191.45M ₿8.45K	$191.45M ₿8.45K
318	Kadena KDA	$0.6047 ₿0.000017	4.79	$190.82M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.01M ₿157.38	$191.2M ₿17.6K	$190.82M ₿4.76K
319	レイヴンコイン RVN	$0.01259 ₿0.00000056	3.08	$190.76M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.92M ₿662.65	$190.76M ₿11.92K	$190.76M ₿7.79K
320	EthereumPoW ETHW	$1.76 ₿0.000074	5.27	$189.98M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$12.37M ₿377.55	$189.98M ₿8.04K	$189.98M ₿8.04K
321	Drift Protocol DRIFT	$0.6298	5.16	$189.48M	$0.6468	$0.5988	$33.91M	$629M	$189.48M
322	ETHPlus ETH+	$2,590.42	0.04	$189.4M	$2,687.91	$2,506.75	$692.7K	$189.4M	$189.4M
323	yearn.finance YFI	$5,607.69 ₿0.12	1.29	$189.38M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$26.91M ₿614.29	$205.36M ₿4.39K	$189.38M ₿3.99K
325	デジバイト DGB	$0.01062 ₿0.00000022	3.21	$187.92M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.15M ₿165.21	$188.01M ₿4.78K	$187.92M ₿3.85K
326	Wrapped Beacon ETH WBETH	$2,637.06 ₿0.052	0.03	$187.09M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.7M ₿91.01	$187.09M ₿3.71K	$187.09M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,474.1 ₿0.050	0.01*	$186.05M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.54M ₿272.2	$186.05M	$186.05M ₿0
328	UXLINK UXLINK	$0.453	2.70	$185.41M	$0.4601	$0.4376	$28.04M	$453.38M	$185.41M
329	Solana Swap SOS	$0.186	2.08	$186M	$0.186	$0.1736	$4.68M	$186M	$186M
330	Chia XCH	$12.7 ₿0.00053	5.09	$184.54M ₿5.46K	$12.84 ₿0.00054	$12.03 ₿0.00052	$8.38M ₿357.21	$417.92M ₿16.65K	$184.54M ₿5.46K
331	Vana VANA	$6.01	6.28	$184.53M	$6.08	$5.65	$19.39M	$718.94M	$184.53M
332	Elixir deUSD DEUSD	$0.9994	-0.03	$182.48M	$0.9997	$0.9992	$1.4M	$182.48M	$182.48M
334	エルフ ELF	$0.2418 ₿0.0000088	1.55	$178.95M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.36M ₿92.01	$241M ₿8.83K	$178.95M ₿6.45K
335	Threshold Network T	$0.01761 ₿0.00000067	2.47	$178.37M ₿6.56K	$0.01806 ₿0.00000072	$0.01693 ₿0.00000067	$6.67M ₿595.3	$196.45M ₿7.5K	$178.37M ₿6.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}