3 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1333 ₿0.0000077	-4.50	$275.92M ₿0	$0.1398 ₿0.0000078	$0.133 ₿0.0000075	$1.67M ₿310.98	$970.71M ₿292.92	$275.92M ₿0
223	ダッシュ DASH	$22.2 ₿0.00052	-0.50	$271.56M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.06M ₿729.96	$271.57M ₿10.03K	$271.56M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.70	$270.94M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.71M ₿907.8	$1.2B ₿34.19K	$270.94M ₿7.89K
225	Morpho MORPHO	$1.11	7.52	$264.36M	$1.2	$1.03	$37.83M	$1.11B	$264.36M
226	Blur BLUR	$0.1134 ₿0.0000074	1.29	$261.62M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.44M ₿715.12	$340.48M ₿22.31K	$261.62M ₿11.38K
227	1inch 1INCH	$0.188 ₿0.0000081	0.59	$260.57M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.17M ₿675.32	$282.07M ₿12.17K	$260.57M ₿9.3K
228	シンセティクスネットワーク SNX	$0.7667 ₿0.000055	6.14	$260.35M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$52.59M ₿676.8	$260.68M ₿18.23K	$260.35M ₿18.2K
229	Stader ETHx ETHX	$1,865.32 ₿0.051	-0.85	$259.65M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$441.91 ₿15.05	$259.67M ₿6.4K	$259.65M ₿6.4K
230	Kusama KSM	$15.74 ₿0.00057	3.66	$258.15M ₿5.2K	$15.74 ₿0.00061	$14.94 ₿0.00057	$11.83M ₿368.76	$258.16M ₿5.79K	$258.15M ₿5.2K
231	Theta Fuel TFUEL	$0.03719 ₿0.0000015	0.45	$257.39M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.13M ₿865.08	$257.39M ₿9.97K	$257.39M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.5	-1.25	$255.6M	$1,804.33	$1,730.62	$18.29M	$255.6M	$255.6M
234	Safe SAFE	$0.4503	2.44	$255.35M	$0.4523 ₿0.	$0.4204 ₿0.	$13.48M ₿0	$450.42M	$255.35M
235	SafePal SFP	$0.51 ₿0.000013	-0.44	$254.73M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.68M ₿283.26	$254.73M ₿6.52K	$254.73M ₿6.03K
236	ジリカ ZIL	$0.01284 ₿0.00000046	2.05	$254.22M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.83M ₿447.52	$262.98M ₿8.92K	$254.22M ₿8.56K
237	AI Companions AIC	$0.2486	-8.48	$248.95M	$0.3063	$0.2306	$8.15M	$248.95M	$248.95M
238	Compound Wrapped BTC CWBTC	$1,879.8 ₿0.020	0.15	$252.03M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.03M ₿6.64K	$252.03M ₿6.64K
239	Eigenlayer EIGEN	$0.9525 ₿0.00015	1.57	$249.91M	$0.9679	$0.8963	$37.61M	$1.64B ₿258.73K	$249.91M
240	Aethir ATH	$0.02927	-0.43	$248.36M	$0.03001	$0.02823	$17.85M	$1.23B	$248.36M
241	Wrapped AVAX WAVAX	$22.26 ₿0.00067	0.20	$247.9M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.79M ₿255.78	$247.9M	$247.9M ₿0
242	Global Dollar USDG	$1	0.01	$242.26M	$1	$0.9989	$6.09M	$234.42M	$242.26M
245	aBTC ABTC	$93,987	0.31	$236.6M	$94,141	$91,699	$698.19K	$236.6M	$236.6M
247	Coinbase Wrapped Staked ETH CBETH	$1,933.34 ₿0.053	-1.05	$235.8M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.84M ₿151.43	$721.78M ₿78.73K	$235.8M ₿9.54K
248	cat in a dogs world MEW	$0.002647 ₿0.000000054	-4.35	$235.86M ₿4.85K	$0.002768 ₿0.000000057	$0.002548 ₿0.000000051	$33.74M ₿581.86	$235.86M ₿4.85K	$235.86M ₿4.85K
249	クオンタム QTUM	$2.23 ₿0.000072	0.81	$235.48M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.64M ₿1.31K	$240.4M ₿7.79K	$235.48M ₿7.59K
250	Convex Finance CVX	$2.87 ₿0.000052	4.15	$235.24M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.5M ₿69.57	$286.56M ₿5.2K	$235.24M ₿4.28K
251	Notcoin NOT	$0.00229 ₿0.00000000054	6.10	$234.72M	$0.002286	$0.002099	$54M	$234.72M	$234.72M
252	Swell Ethereum SWETH	$1,916.39 ₿0.053	-0.94	$232.91M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.72K ₿54.8	$232.92M ₿11.03K	$232.91M ₿11.03K
253	VeThor VTHO	$0.002617 ₿0.000000056	-2.69	$232.48M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.11M ₿47.93	$232.49M	$232.48M ₿4.2K
254	Verus Coin VRSC	$2.95 ₿0.000016	3.01	$231.83M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.69K ₿0.22	$231.83M ₿1.39K	$231.83M ₿1.15K
255	Snek SNEK	$0.003082 ₿0.000000016	1.64	$230.02M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$232.81M ₿1.22K	$230.02M ₿1.18K
256	Nervos Network CKB	$0.004945 ₿0.00000052	-0.20	$229.41M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.32M ₿4.81K	$233.09M ₿23.65K	$229.41M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	0.12	$227.89M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.62M ₿25.86	$227.89M ₿5.14K	$227.89M ₿5.14K
258	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.04	$227.26M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.34M ₿51.78	$576.85M ₿12.16K	$227.26M ₿4.18K
259	ゼロエックス ZRX	$0.2676 ₿0.0000094	-0.13	$227.19M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.37M ₿396.76	$267.79M ₿9.47K	$227.19M ₿8.02K
260	BTSE Token BTSE	$1.4 ₿0.000011	4.46	$226.98M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.65M ₿0.06	$280.12M ₿2.22K	$226.98M ₿1.8K
261	EURC EURC	$1.14 ₿0.000015	0.55	$226.75M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.53M ₿24.04	$226.75M ₿765.5	$226.75M ₿765.5
262	Arkham ARKM	$0.5553 ₿0.000027	1.03	$225.49M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.85M ₿954.55	$555.59M ₿26.83K	$225.49M ₿5.49K
264	ディークレッド DCR	$13.28 ₿0.00036	-0.56	$222.6M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$222.61M ₿7.65K	$222.6M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.03	$220.49M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.52M ₿676.45	$220.49M ₿676.45
266	Astar ASTR	$0.02873 ₿0.0000019	1.23	$219.8M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.85M ₿630.48	$241.58M ₿16.73K	$219.8M ₿11.16K
267	Entangle NTGL	$0.0003643 ₿0.000023	3.56	$219.27M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$6.43K ₿40.35	$306.57M ₿23.16K	$219.27M ₿2.77K
268	Mog Coin MOG	$0.000000558 ₿0.0000000000085	2.43	$217.68M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.02M ₿80.89	$217.68M ₿3.35K	$217.68M ₿3.35K
269	Liquid Staked ETH LSETH	$1,900.44 ₿0.053	-1.25	$216.63M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.68M ₿1.08	$216.63M ₿3.56K	$216.63M ₿0
270	ガス GAS	$3.32 ₿0.000093	-0.66	$216.16M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.23M ₿233.74	$216.16M ₿6.04K	$216.16M ₿6.04K
271	Gigachad GIGA	$0.0225 ₿0.000000018	6.85	$215.91M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.59M ₿3.62	$215.91M ₿172.88	$215.91M ₿172.88
272	Frax Ether FRXETH	$1,758.93 ₿0.051	-1.46	$214.32M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$997.67K ₿97.69	$214.32M ₿13K	$214.32M ₿13K
273	バット BAT	$0.1432 ₿0.0000044	2.19	$214.32M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.09M ₿1.23K	$214.94M ₿6.67K	$214.32M ₿6.64K
274	SwissBorg BORG	$0.2173 ₿0.0000036	-3.58	$213.51M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$213.51M ₿3.62K	$213.51M ₿3.62K
276	USDa USDA	$0.9986	-0.14	$210.57M	$1	$0.9976	$793.19K	$210.57M	$210.57M
277	Bybit Staked SOL BBSOL	$163.08	1.17	$207.27M	$163.69	$157.26	$619.49K	$207.27M	$207.27M
278	OriginTrail TRAC	$0.4133 ₿0.000016	3.73	$206.14M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.45M ₿71.98	$206.38M ₿8.19K	$206.14M ₿6.61K
279	ZKsync ZK	$0.05602 ₿0.0000055	1.92	$205.96M	$0.05608	$0.05386	$31.99M	$1.18B	$205.96M
280	Livepeer LPT	$5.13 ₿0.00022	0.95	$205.06M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.27M ₿341.58	$205.06M ₿7.03K	$205.06M ₿7.03K
281	ZetaChain ZETA	$0.2615 ₿0.000024	-0.11	$204.06M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.36M ₿599.93	$549.2M ₿51.2K	$204.06M ₿5.77K
282	ai16z AI16Z	$0.1847	1.93	$203.23M	$0.1942	$0.1679	$99.42M	$203.23M	$203.23M
283	シアコイン SC	$0.003606 ₿0.00000013	1.81	$202.05M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.09M ₿107.11	$217.04M ₿7.7K	$202.05M ₿7.7K
284	Moca Network MOCA	$0.08303	0.44	$201.69M	$0.08529	$0.0806	$23.34M	$738.19M	$201.69M
285	Stargate Finance STG	$0.2051 ₿0.000010	2.61	$199.3M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.73M ₿270.9	$205.15M ₿10.68K	$199.3M ₿2.18K
286	CHEX Token CHEX	$0.197 ₿0.0000036	-4.75	$196.97M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$196.97M ₿3.61K	$196.97M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.45	$195.49M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.04M ₿340.69	$217.61M ₿9.72K	$195.49M ₿7.69K
288	アンカーネットワーク ANKR	$0.01952 ₿0.00000084	-0.01	$195.3M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.02M ₿551.09	$195.3M ₿8.45K	$195.3M ₿8.45K
289	ハーモニー ONE	$0.01331 ₿0.00000039	2.64	$193.64M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.24M ₿166.41	$194.3M ₿5.17K	$193.64M ₿4.84K
290	UXLINK UXLINK	$0.4667	3.88	$190.84M	$0.4796	$0.4493	$88.12M	$466.65M	$190.84M
292	Oasis Network ROSE	$0.02829 ₿0.0000017	-0.49	$190.41M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.36M ₿495.64	$282.93M ₿17.86K	$190.41M ₿12.02K
293	Celo CELO	$0.3346 ₿0.000015	1.87	$190.08M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.76M ₿367.79	$334.68M ₿15.2K	$190.08M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001894	10.21	$189.78M	$0.001923	$0.001719	$12.17M	$189.78M	$189.78M
295	AgentFun.AI AGENTFUN	$1.89	0.53	$188.97M	$1.92	$1.85	$11.9K	$188.97M	$188.97M
296	ホロチェーン HOT	$0.001046 ₿0.000000043	-0.27	$185.74M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.28M ₿204.56	$185.74M ₿7.76K	$185.74M ₿7.76K
297	Polymesh POLYX	$0.16 ₿0.0000072	0.86	$184.62M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$5.92M ₿667.48	$184.62M ₿7.53K	$184.62M ₿7.53K
298	Alchemist AI ALCH	$0.2166	6.44	$184.1M	$0.2202	$0.1972	$81.45M	$216.58M	$184.1M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	レイヴンコイン RVN	$0.01201 ₿0.00000056	0.97	$181.07M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.99M ₿662.65	$181.07M ₿11.92K	$181.07M ₿7.79K
301	デジバイト DGB	$0.01021 ₿0.00000022	-2.89	$180.08M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$180.28M ₿4.78K	$180.08M ₿3.85K
302	CoinEx Token CET	$0.0667 ₿0.00000055	0.09	$179.94M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.41K ₿1.51	$179.94M ₿112.18	$179.94M ₿1.61K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.63	$179.91M	$1.18	$1.17	$0	$179.91M	$179.91M
304	Elixir deUSD DEUSD	$0.9993	0.01*	$178.72M	$0.9997	$0.999	$2.77M	$178.72M	$178.72M
305	アイオーテックス IOTX	$0.01889 ₿0.0000011	0.27	$178.5M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.95M ₿697.64	$178.5M ₿10.71K	$178.5M ₿10.65K
307	Hamster Kombat HMSTR	$0.002741 ₿0.000000016	-0.57	$176.39M	$0.002777	$0.002663	$25.14M	$274M	$176.39M
308	Threshold Network T	$0.01731 ₿0.00000067	1.11	$175.37M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.58M ₿595.3	$193.17M ₿7.5K	$175.37M ₿6.56K
309	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.43	$175.46M ₿0	$0.000001599 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.14M ₿23.81	$213.31M	$175.46M ₿0
310	Vana VANA	$5.69	1.23	$175.27M	$5.92	$5.43	$37.4M	$682.86M	$175.27M
311	Metaplex MPLX	$0.2217 ₿0.0000053	-1.05	$174.92M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.14M ₿30.64	$221.72M ₿5.34K	$174.92M ₿2.37K
312	yearn.finance YFI	$5,177.58 ₿0.12	1.76	$174.72M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.14M ₿614.29	$189.65M ₿4.39K	$174.72M ₿3.99K
313	エルフ ELF	$0.2366 ₿0.0000088	0.81	$174.69M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.75M ₿92.01	$235.34M ₿8.83K	$174.69M ₿6.45K
314	Kadena KDA	$0.5578 ₿0.000017	17.49	$174.48M ₿4.76K	$0.5575 ₿0.000018	$0.4747 ₿0.000017	$23.55M ₿157.38	$174.49M ₿17.6K	$174.48M ₿4.76K
315	Osmosis OSMO	$0.241 ₿0.000018	1.25	$174.04M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.52M ₿374.07	$239.97M ₿18.24K	$174.04M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Toshi TOSHI	$0.0003948 ₿0.0000000083	2.98	$166.64M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.04M ₿66.19	$166.64M ₿3.59K	$166.64M ₿3.59K
321	エンジン ENJ	$0.09081 ₿0.0000063	4.91	$166.33M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.23M ₿558.31	$171.74M ₿11.38K	$166.33M ₿9.11K
322	Chia XCH	$11.33 ₿0.00053	-1.13	$165.4M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.27M ₿357.21	$374.57M ₿16.65K	$165.4M ₿5.46K
323	Instadapp FLUID	$4.19 ₿0.000028	-0.68	$165.19M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$418.86M ₿2.85K	$165.19M ₿512.01
325	ORDI ORDI	$7.76 ₿0.0010	0.69	$163.05M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.33M ₿4.63K	$163.05M ₿21.06K	$163.05M ₿21.06K
326	Echelon Prime PRIME	$2.81 ₿0.00033	0.54	$163.02M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.79M ₿124.64	$312.62M ₿37.4K	$163.02M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1603	0.63	$160.35M	$0.1757	$0.1515	$153.89M	$160.35M	$160.35M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$160.31M	$1	$0.9994	$3.84M	$160.31M	$160.31M
330	Orca ORCA	$2.83 ₿0.000044	1.34	$158.3M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.28M ₿47.88	$283.82M ₿4.47K	$158.3M ₿2.23K
331	Treehouse ETH TETH	$2,113.32	-1.56	$158.17M	$2,165.34	$2,071.01	$177.35K	$158.17M	$158.17M
332	Bridged Ether (StarkGate) ETH	$1,763.93 ₿0.050	-0.91	$157.27M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.26M ₿290.99	$157.27M	$157.27M ₿0
333	GMT GMT	$0.05568 ₿0.0000042	-1.50	$156.83M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48M ₿2.37K	$285.92M ₿22.95K	$156.83M ₿8.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}