3结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$20 ₿0.00018	-2.58	$326.35M ₿2.96K	$20.86 ₿0.00017	$19.91 ₿0.00017	$1.65M ₿12.82	$410.19M ₿4K	$326.35M ₿2.96K
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-1.83	$325.09M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.16M ₿0.49	$325.09M	$325.09M ₿0
227	Swell Ethereum SWETH	$2,652.19 ₿0.053	-1.21	$321.77M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.77K ₿54.8	$321.78M ₿11.03K	$321.77M ₿11.03K
228	Binance-Peg BUSD BUSD	$0.9901 ₿0.000014	-0.76	$320.31M ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$4.89M ₿133.07	$320.31M ₿6.23K	$320.31M ₿0
229	Kusama KSM	$19.14 ₿0.00057	5.26	$316.12M ₿5.2K	$19.88 ₿0.00061	$18.19 ₿0.00057	$16.84M ₿368.76	$316.12M ₿5.79K	$316.12M ₿5.2K
230	ai16z AI16Z	$0.2878	8.36	$316.23M	$0.3051	$0.2656	$109.24M	$316.23M	$316.23M
231	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.99M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.48M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
232	Toshi TOSHI	$0.000744 ₿0.0000000083	12.60	$313.39M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006571 ₿0.0000000083	$50.15M ₿66.19	$313.39M ₿3.59K	$313.39M ₿3.59K
233	Ripple USD RLUSD	$0.9997	-0.03	$313.04M	$1	$0.9982	$30.79M	$313.04M	$313.04M
234	Creditcoin CTC	$0.6957 ₿0.000011	2.48	$313.03M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$6.35M ₿123.77	$417.91M ₿6.95K	$313.03M ₿3.77K
235	Mina Protocol MINA	$0.2537 ₿0.000014	3.14	$312.64M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$18.03M ₿546.62	$312.65M ₿17.07K	$312.64M ₿16.15K
236	Wrapped AVAX WAVAX	$22.63 ₿0.00067	2.44	$305.87M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$75.96M ₿255.78	$305.87M	$305.87M ₿0
237	1inch 1INCH	$0.2211 ₿0.0000081	3.64	$306.71M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$24.19M ₿675.32	$331.78M ₿12.17K	$306.71M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,444.24	-0.75	$306.01M	$2,581.5	$2,369.72	$20.99M	$306.01M	$306.01M
240	cat in a dogs world MEW	$0.003342 ₿0.000000054	8.14	$296.9M ₿4.85K	$0.003492 ₿0.000000057	$0.00309 ₿0.000000051	$51.1M ₿581.86	$296.9M ₿4.85K	$296.9M ₿4.85K
241	LayerZero ZRO	$2.66	3.90	$295.72M	$2.8	$2.56	$47.03M	$2.66B	$295.72M
243	Notcoin NOT	$0.002874 ₿0.00000000054	9.50	$294.41M	$0.003077	$0.002625	$73.82M	$294.41M	$294.41M
244	Liquid Staked ETH LSETH	$2,636.42 ₿0.053	-0.78	$293.37M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.78M ₿1.08	$293.37M ₿3.56K	$293.37M ₿0
245	Frax Ether FRXETH	$2,416.68 ₿0.051	-1.84	$290.43M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$567.53K ₿97.69	$290.43M ₿13K	$290.43M ₿13K
246	达世币 DASH	$23.59 ₿0.00052	3.33	$289.24M ₿6.22K	$24.01 ₿0.00055	$22.83 ₿0.00052	$27.79M ₿729.96	$289.25M ₿10.03K	$289.24M ₿6.22K
247	SafePal SFP	$0.577 ₿0.000013	2.95	$288.46M ₿6.03K	$0.5814 ₿0.000013	$0.56 ₿0.000012	$3.28M ₿283.26	$288.46M ₿6.52K	$288.46M ₿6.03K
248	Safe SAFE	$0.4928	2.22	$285.92M	$0.5045 ₿0.	$0.475 ₿0.	$8.85M ₿0	$492.72M	$285.92M
249	Baby Doge Coin BABYDOGE	$0.000000001699 ₿0.000000000000028	7.52	$282.49M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$32.03M ₿51.78	$713.63M ₿12.16K	$282.49M ₿4.18K
250	Arkham ARKM	$0.6581 ₿0.000027	6.20	$278.95M ₿5.49K	$0.6927 ₿0.000030	$0.6196 ₿0.000026	$76.52M ₿954.55	$658.01M ₿26.83K	$278.95M ₿5.49K
251	Resolv USR USR	$1	0.04	$277.52M	$1	$0.9993	$2.77M	$277.52M	$277.52M
252	Compound Wrapped BTC CWBTC	$2,121.02 ₿0.020	2.50	$275.29M ₿6.64K	$2,125.27 ₿0.020	$2,069.21 ₿0.020	$0 ₿0	$275.29M ₿6.64K	$275.29M ₿6.64K
253	Global Dollar USDG	$1	0.24	$274.81M	$1	$0.9977	$3.73M	$274.81M	$274.81M
254	Synthetix Network Token SNX	$0.7998 ₿0.000055	2.44	$271.51M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.09M ₿676.8	$271.85M ₿18.23K	$271.51M ₿18.2K
257	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	Golem GLM	$0.2689 ₿0.0000076	0.85	$268.94M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.47M ₿224.55	$268.94M ₿7.62K	$268.94M ₿7.62K
259	Convex Finance CVX	$3.22 ₿0.000052	6.10	$264.09M ₿4.28K	$3.32 ₿0.000054	$3.03 ₿0.000051	$16.02M ₿69.57	$321.74M ₿5.2K	$264.09M ₿4.28K
260	aBTC ABTC	$104,846	2.99	$263.76M	$106,019	$101,085	$323.39K	$263.76M	$263.76M
261	Theta Fuel TFUEL	$0.03796 ₿0.0000015	1.34	$263.62M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.28M ₿865.08	$263.62M ₿9.97K	$263.62M ₿9.97K
262	BENQI Liquid Staked AVAX SAVAX	$27.32 ₿0.00077	2.43	$261.27M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$453.95K ₿25.86	$261.27M ₿5.14K	$261.27M ₿5.14K
263	GHO GHO	$0.9986 ₿0.000014	0.04	$258.48M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6.03M ₿59.52	$258.48M ₿676.45	$258.48M ₿676.45
264	Bybit Staked SOL BBSOL	$182.79	2.13	$256.5M	$191.07	$178.97	$2.13M	$256.5M	$256.5M
265	Neiro NEIRO	$0.000605	35.69	$254.59M	$0.000638	$0.0004459	$491.75M	$254.59M	$254.59M
266	Oasis Network ROSE	$0.03464 ₿0.0000017	4.69	$254.27M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.56M ₿495.64	$346.49M ₿17.86K	$254.27M ₿12.02K
267	MX Token MX	$2.67 ₿0.000079	0.16	$252.14M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.76M ₿907.8	$1.11B ₿34.19K	$252.14M ₿7.89K
268	Blur BLUR	$0.1073 ₿0.0000074	2.04	$250.67M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$24.31M ₿715.12	$321.35M ₿22.31K	$250.67M ₿11.38K
269	ZKsync ZK	$0.06816 ₿0.0000055	4.94	$250.54M	$0.07095	$0.0648	$26.99M	$1.43B	$250.54M
270	Zilliqa ZIL	$0.01282 ₿0.00000046	1.95	$250.32M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.33M ₿447.52	$259.08M ₿8.92K	$250.32M ₿8.56K
271	Moca Network MOCA	$0.09303	3.31	$248.65M	$0.09567	$0.09005	$24.18M	$826.89M	$248.65M
272	Decred DCR	$14.56 ₿0.00036	3.52	$244.54M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.51M ₿45.63	$244.55M ₿7.65K	$244.54M ₿5.82K
273	量子链 QTUM	$2.31 ₿0.000072	1.36	$244.29M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.78M ₿1.31K	$249.32M ₿7.79K	$244.29M ₿7.59K
274	Moo Deng MOODENG	$0.2464	34.22	$244.2M	$0.2788	$0.1835	$908.28M	$244.2M	$244.2M
276	Nervos Network CKB	$0.005194 ₿0.00000052	3.70	$241.66M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13M ₿4.81K	$245.58M ₿23.65K	$241.66M ₿23.29K
277	Snek SNEK	$0.003237 ₿0.000000016	1.07	$241.1M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.43M ₿18.49	$243.86M ₿1.22K	$241.1M ₿1.18K
278	Gigachad GIGA	$0.02469 ₿0.000000018	8.79	$236.92M ₿172.88	$0.02617 ₿0.000000022	$0.02268 ₿0.000000016	$8.15M ₿3.62	$236.92M ₿172.88	$236.92M ₿172.88
279	Treehouse ETH TETH	$2,919.93	-1.68	$235.83M	$3,107.53	$2,879.44	$38.15K	$235.83M	$235.83M
280	EURC EURC	$1.12 ₿0.000015	0.19	$235.72M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$26.41M ₿24.04	$235.72M ₿765.5	$235.72M ₿765.5
281	Astar ASTR	$0.03075 ₿0.0000019	2.43	$235.28M ₿11.16K	$0.03173 ₿0.0000021	$0.03002 ₿0.0000019	$9.27M ₿630.48	$258.56M ₿16.73K	$235.28M ₿11.16K
282	0x协议 ZRX	$0.276 ₿0.0000094	4.49	$234.19M ₿8.02K	$0.2823 ₿0.000010	$0.2637 ₿0.0000094	$36.29M ₿396.76	$276.04M ₿9.47K	$234.19M ₿8.02K
283	BTSE Token BTSE	$1.42 ₿0.000011	-5.16	$230.62M ₿1.8K	$1.5 ₿0.000011	$1.42 ₿0.000010	$3.33M ₿0.06	$284.61M ₿2.22K	$230.62M ₿1.8K
284	Echelon Prime PRIME	$3.82 ₿0.00033	3.46	$227.82M ₿12.61K	$4.04 ₿0.00033	$3.69 ₿0.00032	$7.29M ₿124.64	$424.71M ₿37.4K	$227.82M ₿12.61K
285	VeThor VTHO	$0.002539 ₿0.000000056	2.83	$227.62M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.07M ₿47.93	$227.66M	$227.62M ₿4.2K
287	Livepeer LPT	$5.5 ₿0.00022	3.22	$223.71M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$26.75M ₿341.58	$223.71M ₿7.03K	$223.71M ₿7.03K
288	注意力币 BAT	$0.1495 ₿0.0000044	3.78	$223.66M ₿6.64K	$0.1539 ₿0.0000047	$0.1439 ₿0.0000044	$14.53M ₿1.23K	$224.31M ₿6.67K	$223.66M ₿6.64K
289	Celo CELO	$0.3899 ₿0.000015	3.08	$222.53M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$21.01M ₿367.79	$389.96M ₿15.2K	$222.53M ₿8.11K
290	Staked Frax Ether SFRXETH	$2,726.84 ₿0.054	-1.36	$219.97M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$90.15K ₿11.36	$219.97M ₿8.67K	$219.97M ₿8.67K
291	Bridged Ether (StarkGate) ETH	$2,443.91 ₿0.050	-0.66	$217.96M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.41M ₿290.99	$217.96M	$217.96M ₿0
293	Gas GAS	$3.34 ₿0.000093	1.75	$217.65M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.54M ₿233.74	$217.65M ₿6.04K	$217.65M ₿6.04K
294	SwissBorg BORG	$0.2237 ₿0.0000036	-1.56	$216.93M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$152.23K ₿25.58	$216.93M ₿3.62K	$216.93M ₿3.62K
295	Venom VENOM	$0.1036 ₿0.0000077	-2.06	$215.14M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$758.94K ₿310.98	$755.43M ₿292.92	$215.14M ₿0
297	ZetaChain ZETA	$0.2557 ₿0.000024	2.97	$211.93M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$13.97M ₿599.93	$536.91M ₿51.2K	$211.93M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.67 ₿0.000016	-3.24	$210.63M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.66K ₿0.22	$210.66M ₿1.39K	$210.63M ₿1.15K
300	USDa USDA	$0.9988	-0.09	$209.74M	$0.9998	$0.9986	$41.81K	$209.74M	$209.74M
301	ORDI ORDI	$9.9 ₿0.0010	6.97	$207.68M ₿21.06K	$10.84 ₿0.0010	$9.26 ₿0.00098	$178.44M ₿4.63K	$207.68M ₿21.06K	$207.68M ₿21.06K
303	Harmony ONE	$0.01414 ₿0.00000039	3.81	$206.22M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$14.69M ₿166.41	$206.57M ₿5.17K	$206.22M ₿4.84K
304	OriginTrail TRAC	$0.4115 ₿0.000016	-4.03	$205.61M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$1.96M ₿71.98	$205.79M ₿8.19K	$205.61M ₿6.61K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.84M	$1	$0.9996	$21.95M	$202.84M	$202.84M
306	Holo HOT	$0.001142 ₿0.000000043	2.43	$202.82M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.93M ₿204.56	$202.82M ₿7.76K	$202.82M ₿7.76K
307	Daku DAKU	$0.2007	5.05	$201.53M	$0.2026	$0.1899	$134.91K	$201.53M	$201.53M
308	Casper Network CSPR	$0.01533 ₿0.00000051	4.40	$200.23M ₿6.18K	$0.0159 ₿0.00000052	$0.01468 ₿0.00000051	$4.71M ₿169.71	$207.3M ₿6.48K	$200.23M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.28	$196.88M	$1.16	$1.15	$0	$196.88M	$196.88M
310	Polymesh POLYX	$0.1705 ₿0.0000072	6.13	$198.01M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$2.65M ₿667.48	$198.01M ₿7.53K	$198.01M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2025 ₿0.000010	0.92	$196.61M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.85M ₿270.9	$202.39M ₿10.68K	$196.61M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.96	0.57	$195.93M	$2.01	$1.91	$14.72K	$195.93M	$195.93M
313	IoTeX IOTX	$0.02074 ₿0.0000011	2.10	$195.82M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.26M ₿697.64	$195.82M ₿10.71K	$195.82M ₿10.65K
314	云储币 SC	$0.003453 ₿0.00000013	1.96	$193.47M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$15.42M ₿107.11	$208.64M ₿7.7K	$193.47M ₿7.7K
315	CHEX Token CHEX	$0.1893 ₿0.0000036	-0.57	$189.16M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$713.35K ₿29.36	$189.16M ₿3.61K	$189.16M ₿3.61K
316	Ankr ANKR	$0.01889 ₿0.00000084	2.13	$188.93M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.05M ₿551.09	$188.93M ₿8.45K	$188.93M ₿8.45K
317	Kadena KDA	$0.5964 ₿0.000017	4.15	$188.65M ₿4.76K	$0.6107 ₿0.000018	$0.5725 ₿0.000017	$7.75M ₿157.38	$189.02M ₿17.6K	$188.65M ₿4.76K
318	Drift Protocol DRIFT	$0.6246	3.77	$188.36M	$0.6468	$0.5988	$32.07M	$625.28M	$188.36M
320	yearn.finance YFI	$5,564.31 ₿0.12	0.55	$188.15M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$26.14M ₿614.29	$204.02M ₿4.39K	$188.15M ₿3.99K
321	EthereumPoW ETHW	$1.74 ₿0.000074	4.48	$187.68M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$11.78M ₿377.55	$187.68M ₿8.04K	$187.68M ₿8.04K
322	Ravencoin RVN	$0.01237 ₿0.00000056	1.62	$187.57M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.52M ₿662.65	$187.6M ₿11.92K	$187.57M ₿7.79K
323	ETHPlus ETH+	$2,547.67	-1.25	$186.5M	$2,687.91	$2,506.75	$660.49K	$186.5M	$186.5M
324	极特币 DGB	$0.0105 ₿0.00000022	2.16	$185.75M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.12M ₿165.21	$185.84M ₿4.78K	$185.75M ₿3.85K
326	Wrapped Ether (Mantle Bridge) WETH	$2,442.29 ₿0.050	-0.77	$184.7M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.04M ₿272.2	$184.7M	$184.7M ₿0
327	UXLINK UXLINK	$0.4482	1.96	$183.3M	$0.4601	$0.4376	$20.72M	$448.2M	$183.3M
328	Wrapped Beacon ETH WBETH	$2,576.35 ₿0.052	-2.15	$182.77M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.6M ₿91.01	$182.77M ₿3.71K	$182.77M ₿3.71K
329	Elixir deUSD DEUSD	$0.9994	-0.03	$182.48M	$0.9997	$0.9992	$1.06M	$182.48M	$182.48M
331	Vana VANA	$5.91	5.20	$181.85M	$6.08	$5.61	$15.37M	$708.51M	$181.85M
332	Chia XCH	$12.5 ₿0.00053	4.19	$181.7M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.94M ₿357.21	$411.49M ₿16.65K	$181.7M ₿5.46K
333	Solana Swap SOS	$0.181	-0.92	$180.33M	$0.1842	$0.1736	$4.64M	$180.33M	$180.33M
334	aelf ELF	$0.2405 ₿0.0000088	1.31	$177.94M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.98M ₿92.01	$239.65M ₿8.83K	$177.94M ₿6.45K
335	Threshold Network T	$0.0175 ₿0.00000067	2.39	$177.23M ₿6.56K	$0.01806 ₿0.00000072	$0.01693 ₿0.00000067	$6.45M ₿595.3	$195.2M ₿7.5K	$177.23M ₿6.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}