3结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,548.79 ₿0.051	2.23	$306.06M ₿13K	$2,549.93 ₿0.051	$2,491.26 ₿0.050	$888.22K ₿97.69	$306.06M ₿13K	$306.06M ₿13K
230	Beam BEAM	$0.005816 ₿0.00000044	2.78	$304.75M ₿23.51K	$0.005888 ₿0.00000045	$0.005618 ₿0.00000042	$10.19M ₿389.45	$344.2M ₿27.79K	$304.75M ₿23.51K
231	Gnosis GNO	$115.64 ₿0.0051	3.66	$304.46M ₿13.49K	$121.14 ₿0.0053	$111.35 ₿0.0052	$12.14M ₿76.52	$346.03M ₿15.63K	$304.46M ₿13.49K
232	Ravencoin RVN	$0.0195 ₿0.00000056	1.77	$297.13M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$59.4M ₿662.65	$297.55M ₿11.92K	$297.13M ₿7.79K
233	Matic Network MATIC	$0.1994 ₿0.000012	0.61	$292.97M ₿118.78K	$0.2008 ₿0.000013	$0.1961 ₿0.000012	$832.24K ₿5.85K	$1.99B ₿127.96K	$292.97M ₿118.78K
235	Wrapped AVAX WAVAX	$19.13 ₿0.00067	1.87	$288.72M ₿0	$19.27 ₿0.00069	$18.77 ₿0.00066	$50.54M ₿255.78	$288.72M	$288.72M ₿0
236	Polyhedra Network ZKJ	$0.9287 ₿0.000036	-52.78	$288.72M ₿0	$1.99 ₿0.000040	$0.7625 ₿0.000036	$4.91B ₿485.7	$936.21M ₿32.51K	$288.72M ₿0
237	aBTC ABTC	$105,455	0.76	$284.87M	$106,055	$103,592	$216.74K	$284.87M	$284.87M
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$283.97M	$1	$0.9996	$5.79M	$283.97M	$283.97M
239	Creditcoin CTC	$0.6242 ₿0.000011	0.32	$283.61M ₿3.77K	$0.6325 ₿0.000012	$0.617 ₿0.000011	$4.8M ₿123.77	$374.47M ₿6.95K	$283.61M ₿3.77K
240	BTSE Token BTSE	$1.75 ₿0.000011	6.73	$283.57M ₿1.8K	$1.75 ₿0.000011	$1.64 ₿0.000010	$2.35M ₿0.06	$349.96M ₿2.22K	$283.57M ₿1.8K
241	Livepeer LPT	$6.77 ₿0.00022	0.01	$280.89M ₿7.03K	$6.93 ₿0.00024	$6.65 ₿0.00022	$24.4M ₿341.58	$280.89M ₿7.03K	$280.89M ₿7.03K
243	SuperFarm SUPER	$0.6145 ₿0.000015	0.20	$277.58M ₿7.2K	$0.6295 ₿0.000017	$0.6066 ₿0.000015	$8.02M ₿170.02	$614.52M ₿15.93K	$277.58M ₿7.2K
244	1inch 1INCH	$0.1942 ₿0.0000081	1.63	$269.95M ₿9.3K	$0.1963 ₿0.0000085	$0.1907 ₿0.0000080	$10.17M ₿675.32	$291.42M ₿12.17K	$269.95M ₿9.3K
245	pumpBTC PUMPBTC	$102,785	0.80	$269.76M	$103,721	$99,492	$693.71	$269.76M	$269.76M
246	Compound Wrapped BTC CWBTC	$2,119.9 ₿0.020	0.85	$267.12M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.12M ₿6.64K	$267.12M ₿6.64K
248	Safe SAFE	$0.4375	3.80	$259.73M	$0.4402 ₿0.	$0.4187 ₿0.	$6.48M ₿0	$437.5M	$259.73M
249	Turbo TURBO	$0.003735 ₿0.000000011	2.34	$257.83M ₿772.11	$0.003775 ₿0.000000011	$0.003612 ₿0.000000010	$24.2M ₿111.06	$257.83M ₿772.11	$257.83M ₿772.11
250	cat in a dogs world MEW	$0.002889 ₿0.000000054	5.05	$257.08M ₿4.85K	$0.002921 ₿0.000000057	$0.002742 ₿0.000000051	$13.02M ₿581.86	$257.08M ₿4.85K	$257.08M ₿4.85K
252	MANTRA DAO OM	$0.262 ₿0.000011	-0.79	$254.4M ₿9.66K	$0.2733 ₿0.000012	$0.2594 ₿0.000010	$44.11M ₿1.2K	$438.9M ₿10.59K	$254.4M ₿9.66K
253	BENQI Liquid Staked AVAX SAVAX	$23.09 ₿0.00077	1.65	$253.6M ₿5.14K	$23.28 ₿0.00078	$22.71 ₿0.00076	$1.55M ₿25.86	$253.6M ₿5.14K	$253.6M ₿5.14K
254	Decred DCR	$14.96 ₿0.00036	0.20	$251.73M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.74M ₿45.63	$251.73M ₿7.65K	$251.73M ₿5.82K
255	达世币 DASH	$20.19 ₿0.00052	0.12	$248.39M ₿6.22K	$20.41 ₿0.00055	$20.07 ₿0.00052	$13.77M ₿729.96	$248.4M ₿10.03K	$248.39M ₿6.22K
258	Kusama KSM	$14.65 ₿0.00057	0.61	$243.73M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$7.23M ₿368.76	$243.73M ₿5.79K	$243.73M ₿5.2K
260	Frax Share FRAX	$2.63 ₿0.000097	-0.51	$238.2M ₿7.69K	$2.67 ₿0.00010	$2.62 ₿0.000096	$7.95M ₿340.69	$261.93M ₿9.72K	$238.2M ₿7.69K
261	MX Token MX	$2.52 ₿0.000079	-0.02	$237.89M ₿7.89K	$2.53 ₿0.000084	$2.48 ₿0.000070	$3.88M ₿907.8	$1.05B ₿34.19K	$237.89M ₿7.89K
262	CHEX Token CHEX	$0.2375 ₿0.0000036	12.33	$236.58M ₿3.61K	$0.2363 ₿0.0000036	$0.2055 ₿0.0000033	$2.62M ₿29.36	$236.58M ₿3.61K	$236.58M ₿3.61K
263	Staked Frax Ether SFRXETH	$2,862.22 ₿0.054	1.32	$234.11M ₿8.67K	$2,871.56 ₿0.055	$2,803.69 ₿0.054	$174.52K ₿11.36	$234.11M ₿8.67K	$234.11M ₿8.67K
264	SafePal SFP	$0.4668 ₿0.000013	2.87	$233.51M ₿6.03K	$0.467 ₿0.000013	$0.4538 ₿0.000012	$2.15M ₿283.26	$233.51M ₿6.52K	$233.51M ₿6.03K
265	Theta Fuel TFUEL	$0.03323 ₿0.0000015	0.83	$231.73M ₿9.97K	$0.03339 ₿0.0000017	$0.0327 ₿0.0000015	$2.37M ₿865.08	$231.73M ₿9.97K	$231.73M ₿9.97K
266	Peanut the Squirrel PNUT	$0.2279	2.69	$227.91M	$0.23	$0.2199	$60.16M	$227.91M	$227.91M
267	Golem GLM	$0.2274 ₿0.0000076	1.05	$227.4M ₿7.62K	$0.2301 ₿0.0000080	$0.2237 ₿0.0000076	$6.95M ₿224.55	$227.4M ₿7.62K	$227.4M ₿7.62K
268	Mina Protocol MINA	$0.1832 ₿0.000014	1.76	$226.57M ₿16.15K	$0.1852 ₿0.000015	$0.18 ₿0.000014	$7.49M ₿546.62	$226.57M ₿17.07K	$226.57M ₿16.15K
269	ETHPlus ETH+	$2,671.5	1.74	$225.09M	$2,673.39	$2,617.59	$175.51K	$225.09M	$225.09M
270	Gigachad GIGA	$0.02325 ₿0.000000018	5.15	$223.43M ₿172.88	$0.02389 ₿0.000000022	$0.02198 ₿0.000000016	$6.54M ₿3.62	$223.43M ₿172.88	$223.43M ₿172.88
271	Toshi TOSHI	$0.0005275 ₿0.0000000083	3.47	$222.14M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005098 ₿0.0000000083	$7.72M ₿66.19	$222.14M ₿3.59K	$222.14M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.8M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.9M ₿59.52	$218.8M ₿676.45	$218.8M ₿676.45
273	Zilliqa ZIL	$0.01105 ₿0.00000046	1.84	$216.7M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$11.18M ₿447.52	$224.23M ₿8.92K	$216.7M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
275	LayerZero ZRO	$1.94	1.68	$215.84M	$1.96	$1.9	$21.06M	$1.94B	$215.84M
276	Convex Finance CVX	$2.63 ₿0.000052	2.64	$215.23M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.81M ₿69.57	$262.24M ₿5.2K	$215.23M ₿4.28K
277	Notcoin NOT	$0.002089 ₿0.00000000054	2.71	$214.04M	$0.00212	$0.002031	$13.8M	$214.04M	$214.04M
278	量子链 QTUM	$2.02 ₿0.000072	1.41	$213.86M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$13.03M ₿1.31K	$218.19M ₿7.79K	$213.86M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001259 ₿0.000000000000028	1.73	$210.84M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$6.81M ₿51.78	$528.77M ₿12.16K	$210.84M ₿4.18K
280	Treehouse ETH TETH	$3,072.21	2.00	$210M	$3,076.38	$3,005.59	$64.25K	$210M	$210M
281	Resolv USR USR	$0.9992	-0.43	$209.14M	$1	$0.9893	$3.23M	$209.14M	$209.14M
282	IoTeX IOTX	$0.02213 ₿0.0000011	1.50	$208.81M ₿10.65K	$0.02219 ₿0.0000011	$0.02171 ₿0.0000010	$4.59M ₿697.64	$208.81M ₿10.71K	$208.81M ₿10.65K
283	Synthetix Network Token SNX	$0.6072 ₿0.000055	1.00	$208.62M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.44M ₿676.8	$208.87M ₿18.23K	$208.62M ₿18.2K
285	Astar ASTR	$0.0252 ₿0.0000019	1.88	$204.02M ₿11.16K	$0.0255 ₿0.0000021	$0.02459 ₿0.0000019	$4.33M ₿630.48	$212.59M ₿16.73K	$204.02M ₿11.16K
286	ai16z AI16Z	$0.1819	7.98	$199.57M	$0.183	$0.1664	$33.52M	$199.57M	$199.57M
287	Moca Network MOCA	$0.07477	2.62	$199.74M	$0.07799	$0.07269	$16.74M	$664.24M	$199.74M
288	Arkham ARKM	$0.47 ₿0.000027	1.93	$199.3M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$34.56M ₿954.55	$470.12M ₿26.83K	$199.3M ₿5.49K
289	SwissBorg BORG	$0.2001 ₿0.0000036	6.51	$196.64M ₿3.62K	$0.2017 ₿0.0000038	$0.1878 ₿0.0000035	$202.52K ₿25.58	$196.64M ₿3.62K	$196.64M ₿3.62K
290	Verus Coin VRSC	$2.49 ₿0.000016	1.34	$196.62M ₿1.15K	$2.5 ₿0.000017	$2.46 ₿0.000014	$5.17K ₿0.22	$196.62M ₿1.39K	$196.62M ₿1.15K
291	Qubic QUBIC	$0.000001619 ₿0.000000000089	9.24	$195.21M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$4.74M ₿23.81	$239.94M	$195.21M ₿0
292	0x协议 ZRX	$0.2293 ₿0.0000094	1.27	$194.55M ₿8.02K	$0.2309 ₿0.000010	$0.225 ₿0.0000094	$20.32M ₿396.76	$229.32M ₿9.47K	$194.55M ₿8.02K
293	USDa USDA	$0.9926	-0.06	$193.3M	$0.9932	$0.9916	$80.1	$193.3M	$193.3M
294	Wrapped Beacon ETH WBETH	$2,732.43 ₿0.052	2.07	$193.25M ₿3.71K	$2,734.22 ₿0.053	$2,671.74 ₿0.052	$1.66M ₿91.01	$193.25M ₿3.71K	$193.25M ₿3.71K
295	Wrapped Ether (Mantle Bridge) WETH	$2,558.65 ₿0.050	2.25	$192.89M ₿0	$2,558.65 ₿0.051	$2,492.37 ₿0.050	$1.74M ₿272.2	$192.89M	$192.89M ₿0
296	Gas GAS	$2.96 ₿0.000093	-0.29	$192.76M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$6.36M ₿233.74	$192.76M ₿6.04K	$192.76M ₿6.04K
297	EURC EURC	$1.16 ₿0.000015	0.10	$192.56M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.57M ₿24.04	$192.56M ₿765.5	$192.56M ₿765.5
298	Tribe TRIBE	$0.4212 ₿0.0000070	-7.29	$191.68M ₿3.2K	$0.4586 ₿0.0000072	$0.39 ₿0.0000069	$177.57K ₿1.5	$421.25M ₿7.03K	$191.68M ₿3.2K
300	注意力币 BAT	$0.126 ₿0.0000044	1.50	$188.43M ₿6.64K	$0.127 ₿0.0000047	$0.1236 ₿0.0000044	$9.94M ₿1.23K	$188.97M ₿6.67K	$188.43M ₿6.64K
301	Oasis Network ROSE	$0.02545 ₿0.0000017	1.90	$188.08M ₿12.02K	$0.02571 ₿0.0000018	$0.02489 ₿0.0000017	$3.7M ₿495.64	$254.6M ₿17.86K	$188.08M ₿12.02K
302	Blur BLUR	$0.07896 ₿0.0000074	0.56	$187.96M ₿11.38K	$0.08013 ₿0.0000080	$0.07832 ₿0.0000073	$13.32M ₿715.12	$236.88M ₿22.31K	$187.96M ₿11.38K
304	ZKsync ZK	$0.04985 ₿0.0000055	-2.30	$183.06M	$0.05203	$0.04887	$21M	$1.05B	$183.06M
305	VeThor VTHO	$0.001997 ₿0.000000056	2.20	$180.56M ₿4.2K	$0.002017 ₿0.000000057	$0.001947 ₿0.000000055	$1.85M ₿47.93	$181.04M	$180.56M ₿4.2K
306	aura AURA	$0.188	-5.82	$181.97M	$0.2384	$0.1746	$35.94M	$181.97M	$181.97M
307	OriginTrail TRAC	$0.3546 ₿0.000016	-0.42	$177.29M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.98M ₿71.98	$177.45M ₿8.19K	$177.29M ₿6.61K
308	Wemix Token WEMIX	$0.4171 ₿0.000028	4.09	$176.19M ₿10.28K	$0.4281 ₿0.000030	$0.3988 ₿0.000028	$2.67M ₿115.52	$226.08M ₿27.64K	$176.19M ₿10.28K
309	Nervos Network CKB	$0.003742 ₿0.00000052	2.28	$174.77M ₿23.29K	$0.003776 ₿0.00000054	$0.003636 ₿0.00000043	$7.74M ₿4.81K	$177.62M ₿23.65K	$174.77M ₿23.29K
310	ZetaChain ZETA	$0.1975 ₿0.000024	2.74	$173.27M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.71M ₿599.93	$414.63M ₿51.2K	$173.27M ₿5.77K
311	yearn.finance YFI	$5,112.75 ₿0.12	1.05	$172.87M ₿3.99K	$5,169.03 ₿0.12	$5,050.45 ₿0.11	$12.37M ₿614.29	$187.46M ₿4.39K	$172.87M ₿3.99K
312	AgentFun.AI AGENTFUN	$1.72	-0.19	$172.61M	$1.75	$1.72	$10.26K	$172.61M	$172.61M
313	云储币 SC	$0.003065 ₿0.00000013	1.14	$171.75M ₿7.7K	$0.003105 ₿0.00000013	$0.003026 ₿0.00000013	$4.26M ₿107.11	$185.99M ₿7.7K	$171.75M ₿7.7K
314	Threshold Network T	$0.01692 ₿0.00000067	20.27	$171.45M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$132.89M ₿595.3	$188.82M ₿7.5K	$171.45M ₿6.56K
315	Elixir deUSD DEUSD	$0.9992	0.02	$171.01M	$0.9993	$0.9985	$225.74K	$171.01M	$171.01M
316	Celo CELO	$0.2945 ₿0.000015	1.86	$168.91M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$13.37M ₿367.79	$294.62M ₿15.2K	$168.91M ₿8.11K
317	Neiro NEIRO	$0.0004011	2.15	$168.79M	$0.0004077	$0.0003875	$46.44M	$168.79M	$168.79M
321	Snek SNEK	$0.002243 ₿0.000000016	-0.68	$167.16M ₿1.18K	$0.002278 ₿0.000000017	$0.00221 ₿0.000000015	$1.05M ₿18.49	$168.96M ₿1.22K	$167.16M ₿1.18K
323	Freysa AI FAI	$0.02033	-0.35	$166.23M	$0.0205	$0.02013	$1.22M	$166.23M	$166.23M
324	ORDI ORDI	$7.88 ₿0.0010	0.71	$165.35M ₿21.06K	$8.03 ₿0.0010	$7.82 ₿0.00098	$26.08M ₿4.63K	$165.35M ₿21.06K	$165.35M ₿21.06K
325	CoW Protocol COW	$0.342 ₿0.0000034	1.55	$164.26M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.55M ₿3.2	$341.89M ₿3.5K	$164.26M ₿761.43
326	Stargate Finance STG	$0.1689 ₿0.000010	1.30	$163.95M ₿2.18K	$0.1708 ₿0.000011	$0.1668 ₿0.000010	$3.68M ₿270.9	$168.76M ₿10.68K	$163.95M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.09	$164.11M	$1.09	$1.09	$0	$164.1M	$164.11M
328	aixbt by Virtuals AIXBT	$0.1734	6.63	$162.4M	$0.173	$0.1619	$37.88M	$172.22M	$162.4M
331	Vana VANA	$5.24	0.82	$161.6M	$5.35	$5.17	$6.65M	$629.63M	$161.6M
333	CoinEx Token CET	$0.06013 ₿0.00000055	-0.79	$160.66M ₿1.61K	$0.06061 ₿0.00000055	$0.06013 ₿0.00000053	$62.29K ₿1.51	$160.66M ₿112.18	$160.66M ₿1.61K
334	Holo HOT	$0.000895 ₿0.000000043	1.77	$158.94M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008761 ₿0.000000043	$5.72M ₿204.56	$158.94M ₿7.76K	$158.94M ₿7.76K
335	Kinesis Gold KAU	$110.01 ₿0.0011	0.13	$157.88M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$22.4K ₿9.1	$157.88M	$157.88M ₿1.53K
336	Echelon Prime PRIME	$2.56 ₿0.00033	3.21	$157M ₿12.61K	$2.58 ₿0.00033	$2.47 ₿0.00032	$2.05M ₿124.64	$284.75M ₿37.4K	$157M ₿12.61K
337	aelf ELF	$0.2045 ₿0.0000088	-1.26	$156.54M ₿6.45K	$0.209 ₿0.0000091	$0.2016 ₿0.0000088	$3.21M ₿92.01	$203.85M ₿8.83K	$156.54M ₿6.45K
338	Polymesh POLYX	$0.1335 ₿0.0000072	0.62	$156.74M ₿7.53K	$0.136 ₿0.0000078	$0.1309 ₿0.0000071	$2.12M ₿667.48	$156.74M ₿7.53K	$156.74M ₿7.53K
339	Moo Deng MOODENG	$0.157	2.17	$155.4M	$0.1584	$0.1517	$30.23M	$155.4M	$155.4M
342	Chia XCH	$10.53 ₿0.00053	0.04	$154.03M ₿5.46K	$10.7 ₿0.00054	$10.5 ₿0.00052	$3.78M ₿357.21	$347.55M ₿16.65K	$154.03M ₿5.46K
343	Rekt REKT	$0.000000366	-2.96	$153.9M	$0.0000003782	$0.0000003605	$645.68K	$153.9M	$153.9M
344	Ankr ANKR	$0.01538 ₿0.00000084	2.21	$153.85M ₿8.45K	$0.01593 ₿0.00000090	$0.01503 ₿0.00000084	$16.93M ₿551.09	$153.85M ₿8.45K	$153.85M ₿8.45K
346	GMX GMX	$15.06 ₿0.00054	3.07	$153.29M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.62M ₿345.74	$153.29M ₿5.15K	$153.29M ₿5.15K
347	Harmony ONE	$0.01047 ₿0.00000039	2.26	$153.19M ₿4.84K	$0.01059 ₿0.00000041	$0.01016 ₿0.00000039	$6.26M ₿166.41	$153.19M ₿5.17K	$153.19M ₿4.84K
348	Bridged Ether (StarkGate) ETH	$2,547.74 ₿0.050	1.89	$152.8M ₿0	$2,551.76 ₿0.051	$2,494.95 ₿0.050	$1.09M ₿290.99	$152.8M	$152.8M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}