3结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$1	0.13	$251.23M	$1	$0.9977	$4.54M	$251.23M	$251.23M
266	Solv Protocol Staked BTC XSOLVBTC	$102,857	1.68	$247.54M	$104,054	$99,202	$59.04K	$247.54M	$247.54M
267	crvUSD CRVUSD	$1 ₿0.000014	0.14	$243.64M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$54.72M ₿330.85	$243.64M ₿2.1K	$243.64M ₿2.1K
269	Elrond EGLD	$8.38 ₿0.00076	2.15	$240.93M ₿20.46K	$8.6 ₿0.00079	$8.21 ₿0.00075	$13.66M ₿398.24	$240.93M ₿20.46K	$240.93M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,817.79 ₿0.054	4.02	$240.07M ₿8.67K	$3,903.32 ₿0.055	$3,661.23 ₿0.054	$245.3K ₿11.36	$240.07M ₿8.67K	$240.07M ₿8.67K
272	Onyxcoin XCN	$0.006626 ₿0.000000035	3.78	$238.71M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$24.07M ₿84.72	$320.91M ₿1.7K	$238.71M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,067.73 ₿0.020	1.70	$232.72M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$232.72M ₿6.64K	$232.72M ₿6.64K
275	Livepeer LPT	$5.01 ₿0.00022	3.16	$232.71M ₿7.03K	$5.24 ₿0.00024	$4.85 ₿0.00022	$48.15M ₿341.58	$232.71M ₿7.03K	$232.71M ₿7.03K
277	dYdX DYDX	$0.282 ₿0.000043	5.31	$224.74M ₿20.31K	$0.291 ₿0.000045	$0.2671 ₿0.000043	$11.1M ₿167.09	$270.04M ₿31.1K	$224.74M ₿20.31K
278	Toshi TOSHI	$0.0005338 ₿0.0000000083	2.48	$224.45M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005171 ₿0.0000000083	$27.3M ₿66.19	$224.45M ₿3.59K	$224.45M ₿3.59K
281	USDa USDA	$0.9896	-0.43	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
282	Railgun RAIL	$3.83 ₿0.0000096	29.66	$220.46M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.89M ₿2.78	$220.46M ₿553.67	$220.46M ₿553.67
284	Brett BRETT	$0.022 ₿0.0000011	5.42	$217.69M ₿9.59K	$0.02272 ₿0.0000011	$0.02086 ₿0.0000011	$24.21M ₿196.34	$217.69M ₿11.28K	$217.69M ₿9.59K
285	Undeads Games UDS	$2.11	-15.91	$216.15M	$2.52	$2.11	$981.8K	$527.75M	$216.15M
290	Beam BEAM	$0.004008 ₿0.00000044	-0.59	$205.64M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$11.02M ₿389.45	$234.38M ₿27.79K	$205.64M ₿23.51K
291	Terra LUNC	$0.00003711 ₿0.0000000018	1.40	$203.75M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.52M ₿588.86	$240.7M ₿12.69K	$203.75M ₿10.87K
292	Creditcoin CTC	$0.4026 ₿0.000011	2.08	$203.14M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$12.71M ₿123.77	$241.11M ₿6.95K	$203.14M ₿3.77K
293	Core CORE	$0.1991 ₿0.000031	5.03	$202.38M ₿28.25K	$0.2051 ₿0.000035	$0.1896 ₿0.000031	$12.85M ₿1.6K	$417.99M ₿67.47K	$202.38M ₿28.25K
295	Mina Protocol MINA	$0.1602 ₿0.000014	22.63	$201.92M ₿16.15K	$0.16 ₿0.000015	$0.1235 ₿0.000014	$126.41M ₿546.62	$201.92M ₿17.07K	$201.92M ₿16.15K
297	Axie Infinity AXS	$1.19 ₿0.00013	0.67	$199.6M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$24.11M ₿785.98	$322.77M ₿37.36K	$199.6M ₿19.8K
298	Ronin RON	$0.2756 ₿0.000053	1.54	$198.62M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.92M ₿319.75	$275.44M ₿53.35K	$198.62M ₿16.63K
299	极特币 DGB	$0.0109 ₿0.00000022	19.18	$195.04M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$39.59M ₿165.21	$195.07M ₿4.78K	$195.04M ₿3.85K
300	AMP Token AMP	$0.002347 ₿0.00000013	3.91	$197.62M ₿7.37K	$0.002392 ₿0.00000013	$0.002255 ₿0.00000012	$9.21M ₿218.59	$233.84M ₿13.06K	$197.62M ₿7.37K
302	MX Token MX	$2.13 ₿0.000079	4.89	$196.61M ₿7.89K	$2.14 ₿0.000084	$2.03 ₿0.000070	$21.94M ₿907.8	$874.41M ₿34.19K	$196.61M ₿7.89K
303	Kamino KMNO	$0.0616	4.71	$195.51M	$0.06331	$0.0588	$23.98M	$615.97M	$195.51M
305	Zano ZANO	$12.88 ₿0.000052	3.74	$193.26M ₿740.27	$13.4 ₿0.000052	$12.34 ₿0.000050	$2.5M ₿1.57	$193.29M	$193.26M ₿740.27
308	SuperFarm SUPER	$0.3008 ₿0.000015	3.06	$191.81M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$9.84M ₿170.02	$301.03M ₿15.93K	$191.81M ₿7.2K
310	AI Companions AIC	$0.1905	11.16	$189.02M	$0.1967	$0.169	$5.02M	$189.02M	$189.02M
315	Prometeus PROM	$10.32 ₿0.00020	0.01*	$188.35M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.56M ₿76.57	$198.67M ₿3.95K	$188.35M ₿3.75K
317	Golem GLM	$0.1869 ₿0.0000076	6.64	$186.7M ₿7.62K	$0.1897 ₿0.0000080	$0.1716 ₿0.0000076	$16.43M ₿224.55	$186.7M ₿7.62K	$186.7M ₿7.62K
318	量子链 QTUM	$1.75 ₿0.000072	3.89	$185.29M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$14.07M ₿1.31K	$188.69M ₿7.79K	$185.29M ₿7.59K
319	AIOZ Network AIOZ	$0.1521 ₿0.000011	13.73	$183.58M ₿12.29K	$0.1578 ₿0.000012	$0.1332 ₿0.000011	$17.54M ₿99.58	$184.81M ₿12.3K	$183.58M ₿12.29K
320	Origin Ether OETH	$3,402.06 ₿0.051	4.13	$183.02M ₿2.28K	$3,469.99 ₿0.051	$3,265.72 ₿0.050	$684.97K ₿0.01	$183.02M ₿2.28K	$183.02M ₿2.28K
324	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.37	$179.09M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.39M ₿192.08	$179.09M	$179.09M ₿0
327	Slash Vision Labs SVL	$0.03601	1.18	$178.07M	$0.03634	$0.03533	$808.28K	$360.5M	$178.07M
331	BitMart Token BMX	$0.4993 ₿0.0000043	-0.08	$169.41M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.04M ₿4.64	$319.15M ₿2.76K	$169.41M ₿1.47K
336	SafePal SFP	$0.335 ₿0.000013	3.65	$167.51M ₿6.03K	$0.339 ₿0.000013	$0.3232 ₿0.000012	$2.75M ₿283.26	$167.51M ₿6.52K	$167.51M ₿6.03K
337	Axelar AXL	$0.1561 ₿0.000019	-0.03	$166.73M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$9.63M ₿619.31	$191.19M ₿22.79K	$166.73M ₿12.44K
339	Moca Network MOCA	$0.04144	-11.42	$163.47M	$0.04735	$0.04141	$23.02M	$367.61M	$163.47M
341	Akash Network AKT	$0.5793 ₿0.000058	2.84	$162.79M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.86M ₿109.29	$163.1M ₿13.7K	$162.79M ₿13.59K
343	BNB48 Club Token KOGE	$48 ₿0.00022	0.01	$162.2M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$150.5M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
344	LayerZero ZRO	$1.46	3.32	$162.14M	$1.5	$1.41	$40.76M	$1.46B	$162.14M
345	Rekt REKT	$0.0000003847	5.31	$161.86M	$0.0000003972	$0.0000003651	$1.92M	$161.86M	$161.86M
346	Theta Fuel TFUEL	$0.02271 ₿0.0000015	12.51	$161.41M ₿9.97K	$0.02255 ₿0.0000017	$0.02007 ₿0.0000015	$3.36M ₿865.08	$161.41M ₿9.97K	$161.41M ₿9.97K
347	柚子币 EOS	$0.2513 ₿0.000015	1.93	$161.62M ₿17.23K	$0.2545 ₿0.000015	$0.2442 ₿0.000014	$281.17K ₿2.6K	$529.56M	$161.62M ₿17.23K
350	Saros SAROS	$0.0609 ₿0.00000010	13.60	$160.03M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.21M ₿55.72	$609.64M ₿1.08K	$160.03M ₿283.21
351	DeepBook DEEP	$0.06375	7.15	$159.19M	$0.06506	$0.05938	$18.31M	$636.78M	$159.19M
355	0x协议 ZRX	$0.1854 ₿0.0000094	-2.88	$157.41M ₿8.02K	$0.1938 ₿0.000010	$0.1834 ₿0.0000094	$24.74M ₿396.76	$185.54M ₿9.47K	$157.41M ₿8.02K
356	Kusama KSM	$9.11 ₿0.00057	0.70	$157.37M ₿5.2K	$9.36 ₿0.00061	$8.96 ₿0.00057	$9.87M ₿368.76	$157.37M ₿5.79K	$157.37M ₿5.2K
357	Convex Finance CVX	$1.91 ₿0.000052	0.12	$156.75M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$13.08M ₿69.57	$191.06M ₿5.2K	$156.75M ₿4.28K
358	BTSE Token BTSE	$0.9618 ₿0.000011	3.94	$155.88M ₿1.8K	$0.9655 ₿0.000011	$0.9253 ₿0.000010	$2.32M ₿0.06	$192.37M ₿2.22K	$155.88M ₿1.8K
360	NXM NXM	$80.17 ₿0.0010	8.19	$155.49M ₿4.21K	$81.22 ₿0.0010	$73.89 ₿0.0010	$0 ₿0	$155.49M ₿4.21K	$155.49M ₿4.21K
361	Ravencoin RVN	$0.009839 ₿0.00000056	7.28	$155.15M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$47.88M ₿662.65	$155.2M ₿11.92K	$155.15M ₿7.79K
362	Tokenize Xchange TKX	$1.93 ₿0.00022	2.41	$154.49M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$6.35K ₿1.01K	$193.12M ₿22.53K	$154.49M ₿18.02K
363	Snek SNEK	$0.002048 ₿0.000000016	18.26	$152.96M ₿1.18K	$0.002082 ₿0.000000017	$0.00173 ₿0.000000015	$5.63M ₿18.49	$154.09M ₿1.22K	$152.96M ₿1.18K
364	Arkham ARKM	$0.2975 ₿0.000027	2.34	$152.95M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$43.01M ₿954.55	$297.4M ₿26.83K	$152.95M ₿5.49K
365	Dog (Bitcoin) DOG	$0.001516	4.67	$151.57M	$0.001582	$0.001437	$7.09M	$151.57M	$151.57M
367	yearn.finance YFI	$4,424.96 ₿0.12	2.18	$150.28M ₿3.99K	$4,487.84 ₿0.12	$4,330.76 ₿0.11	$12.03M ₿614.29	$162.3M ₿4.39K	$150.28M ₿3.99K
368	Movement MOVE	$0.05364	2.66	$150.18M	$0.05559	$0.05158	$16.46M	$536.36M	$150.18M
372	Ether.fi Staked BTC EBTC	$101,816	1.10	$147.61M	$106,431	$100,489	$758.37K	$147.61M	$147.61M
374	Gas GAS	$2.26 ₿0.000093	3.51	$146.91M ₿6.04K	$2.29 ₿0.000096	$2.18 ₿0.000092	$3.26M ₿233.74	$146.91M ₿6.04K	$146.91M ₿6.04K
375	Mog Coin MOG	$0.0000003792 ₿0.0000000000085	17.84	$147.13M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.27M ₿80.89	$147.13M ₿3.35K	$147.13M ₿3.35K
377	Super OETH SUPEROETH	$3,396.15	4.40	$146.04M	$3,474.37	$3,253	$1.03M	$146.04M	$146.04M
378	Nervos Network CKB	$0.003055 ₿0.00000052	3.67	$145.28M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.16M ₿4.81K	$147.59M ₿23.65K	$145.28M ₿23.29K
379	Venom VENOM	$0.06872 ₿0.0000077	-3.71	$145.22M ₿0	$0.07163 ₿0.0000078	$0.06841 ₿0.0000075	$330.75K ₿310.98	$503.2M ₿292.92	$145.22M ₿0
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
382	STASIS EURO EURS	$1.15 ₿0.000016	0.76	$142.77M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$39.58K ₿8.53	$142.77M ₿2K	$142.77M ₿2K
383	Ultima ULTIMA	$3,589.36 ₿0.070	3.47	$142M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$10.58M ₿0	$360.6M ₿7.04K	$142M ₿1.9K
384	Grass GRASS	$0.3164	6.57	$141.08M	$0.3414	$0.2951	$31.38M	$316.45M	$141.08M
385	Shuffle SHFL	$0.4088 ₿0.0000048	0.53	$140.91M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$461.08K ₿23.02	$386.51M ₿4.83K	$140.91M ₿505.93
386	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	1.93	$140.77M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000801 ₿0.000000000000028	$8.61M ₿51.78	$343.32M ₿12.16K	$140.77M ₿4.18K
388	ALEO ALEO	$0.2218 ₿0.0022	-8.13	$139.5M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$11.83M ₿0	$411.75M	$139.5M ₿0
392	AUSD AUSD	$0.9994	-0.01	$137.31M	$1	$0.9991	$27.44M	$137.31M	$137.31M
394	Zilliqa ZIL	$0.006908 ₿0.00000046	4.02	$135.39M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$11.08M ₿447.52	$140.1M ₿8.92K	$135.39M ₿8.56K
397	Qubic QUBIC	$0.00000106 ₿0.000000000089	6.73	$134.6M ₿0	$0.000001129 ₿0.000000000092	$0.0000009973 ₿0.000000000087	$3.99M ₿23.81	$170.21M	$134.6M ₿0
399	Bio Protocol BIO	$0.07589	3.74	$134.23M	$0.07766	$0.07315	$51.01M	$251.82M	$134.23M
400	Safe SAFE	$0.2018	1.08	$133.46M	$0.207 ₿0.	$0.1963 ₿0.	$5.87M ₿0	$202.06M	$133.46M
401	Verge XVG	$0.00807 ₿0.00000012	12.84	$133.3M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$45.99M ₿1.91K	$133.56M ₿2.07K	$133.3M ₿2.07K
402	Drift Protocol DRIFT	$0.3426	1.36	$132.05M	$0.3536	$0.3294	$16.49M	$342.52M	$132.05M
404	Oasis Network ROSE	$0.01739 ₿0.0000017	5.00	$130.17M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.12M ₿495.64	$173.99M ₿17.86K	$130.17M ₿12.02K
405	cat in a dogs world MEW	$0.001465 ₿0.000000054	3.14	$130.15M ₿4.85K	$0.001495 ₿0.000000057	$0.001419 ₿0.000000051	$21.58M ₿581.86	$130.15M ₿4.85K	$130.15M ₿4.85K
406	Turbo TURBO	$0.001883 ₿0.000000011	5.31	$129.82M ₿772.11	$0.001956 ₿0.000000011	$0.001788 ₿0.000000010	$21.54M ₿111.06	$129.82M ₿772.11	$129.82M ₿772.11
408	Threshold Network T	$0.01195 ₿0.00000067	-0.23	$129.05M ₿6.56K	$0.01217 ₿0.00000072	$0.01172 ₿0.00000067	$6.5M ₿595.3	$133.49M ₿7.5K	$129.05M ₿6.56K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,403.53	4.08	$129M	$3,476.62	$3,267.35	$33.42M	$129M	$129M
412	Celo CELO	$0.2189 ₿0.000015	1.11	$128.33M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$15.73M ₿367.79	$218.7M ₿15.2K	$128.33M ₿8.11K
413	WeFi WFI	$1.75	6.53	$127.76M	$1.8	$1.64	$4.12M	$1.75B	$127.76M
414	Rollbit Coin RLB	$0.06766 ₿0.0000017	7.27	$125.7M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$696.6K ₿23.48	$125.71M ₿4.95K	$125.7M ₿4.95K
415	CoinEx Token CET	$0.04828 ₿0.00000055	1.22	$125.21M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$101.38K ₿1.51	$125.21M ₿112.18	$125.21M ₿1.61K
417	AgentFun.AI AGENTFUN	$1.25	2.71	$125.32M	$1.3	$1.2	$147.5	$125.32M	$125.32M
418	Popcat POPCAT	$0.1273 ₿0.0000031	5.88	$124.69M ₿3.11K	$0.1305 ₿0.0000035	$0.1194 ₿0.0000031	$38.9M ₿192.09	$124.69M ₿3.11K	$124.69M ₿3.11K
419	STP Network AWE	$0.06378 ₿0.00000097	1.35	$123.9M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.09M ₿90.69	$123.9M ₿1.9K	$123.9M ₿1.9K
420	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.01*	$123.41M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$5.22M ₿13.66	$195.48M ₿1.3K	$123.41M ₿1.02K
421	Stargate Finance STG	$0.1263 ₿0.000010	3.37	$122.87M ₿2.18K	$0.1293 ₿0.000011	$0.1217 ₿0.000010	$6.44M ₿270.9	$126.48M ₿10.68K	$122.87M ₿2.18K
422	Kava KAVA	$0.1133 ₿0.000013	2.72	$122.72M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$5.12M ₿342.64	$122.72M ₿14.44K	$122.72M ₿14.44K
424	Velo VELO	$0.006948 ₿0.00000020	0.35	$121.9M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$20.94M ₿922.35	$166.57M ₿4.79K	$121.9M ₿1.47K
425	SEDA SEDA	$0.1947	6.00	$121.18M	$0.2193	$0.1837	$2.94M	$199.1M	$121.18M
426	Metal Blockchain METAL	$0.2371 ₿0.0000010	3.83	$120.57M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.16M ₿12.36	$158.33M ₿359.56	$120.57M ₿0
428	Proton XPR	$0.004262 ₿0.000000024	4.24	$120.24M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.48M ₿20.78	$132.73M ₿692.01	$120.24M ₿612.49
429	纳诺 XNO	$0.9041 ₿0.000020	-13.03	$120.6M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$34.05M ₿53.42	$120.6M ₿2.72K	$120.6M ₿2.72K
432	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.53	$117.91M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.59K ₿3.96	$131.54M ₿3.48K	$117.91M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}