Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Moonchain Ecosystem Coin'leri

Moonchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Moonchain Ecosystem (3972)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1332 ₿0.0000077	-4.60	$275.84M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.69M ₿310.98	$970.45M ₿292.92	$275.84M ₿0
223	Dash DASH	$22.19 ₿0.00052	-0.56	$271.55M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.65M ₿729.96	$271.56M ₿10.03K	$271.55M ₿6.22K
224	MX Token MX	$2.86 ₿0.000079	-1.38	$269.62M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.52M ₿907.8	$1.19B ₿34.19K	$269.62M ₿7.89K
225	Morpho MORPHO	$1.12	6.25	$267.14M	$1.2	$1.05	$37.46M	$1.12B	$267.14M
226	Blur BLUR	$0.1137 ₿0.0000074	1.45	$262.27M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.52M ₿715.12	$341.31M ₿22.31K	$262.27M ₿11.38K
227	1inch 1INCH	$0.1885 ₿0.0000081	0.16	$261.33M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.14M ₿675.32	$282.89M ₿12.17K	$261.33M ₿9.3K
228	Stader ETHx ETHX	$1,870.77 ₿0.051	-1.51	$260.43M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$443.2 ₿15.05	$260.49M ₿6.4K	$260.43M ₿6.4K
229	Synthetix Network Token SNX	$0.7633 ₿0.000055	4.47	$259.55M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$53.88M ₿676.8	$259.88M ₿18.23K	$259.55M ₿18.2K
230	Kusama KSM	$15.77 ₿0.00057	3.26	$258.73M ₿5.2K	$15.8 ₿0.00061	$14.94 ₿0.00057	$12.45M ₿368.76	$258.75M ₿5.79K	$258.73M ₿5.2K
231	Theta Fuel TFUEL	$0.03741 ₿0.0000015	1.42	$258.73M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$258.73M ₿9.97K	$258.73M ₿9.97K
233	SafePal SFP	$0.5128 ₿0.000013	-0.16	$256.43M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.86M ₿283.26	$256.43M ₿6.52K	$256.43M ₿6.03K
234	Zilliqa ZIL	$0.01292 ₿0.00000046	1.78	$256.2M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.77M ₿447.52	$265.03M ₿8.92K	$256.2M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,767.05	-1.67	$256.15M	$1,804.33	$1,730.62	$19.38M	$256.66M	$256.15M
236	Safe SAFE	$0.4477	1.32	$254M	$0.4523 ₿0.	$0.4204 ₿0.	$13.62M ₿0	$448.04M	$254M
237	Compound Wrapped BTC CWBTC	$1,879.06 ₿0.020	-0.16	$251.91M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.91M ₿6.64K	$251.91M ₿6.64K
238	AI Companions AIC	$0.2509	-9.65	$253.32M	$0.3063	$0.2306	$8.88M	$253.32M	$253.32M
239	Eigenlayer EIGEN	$0.955 ₿0.00015	1.52	$250.53M	$0.9679	$0.8963	$38.16M	$1.64B ₿258.73K	$250.53M
240	Aethir ATH	$0.02939	-0.43	$249.24M	$0.03001	$0.02823	$17.94M	$1.23B	$249.24M
241	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.44	$248.43M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.77M ₿255.78	$248.46M	$248.43M ₿0
244	Notcoin NOT	$0.002309 ₿0.00000000054	7.15	$236.84M	$0.002319	$0.002099	$56.68M	$236.84M	$236.84M
245	Qtum QTUM	$2.24 ₿0.000072	0.51	$236.49M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.57M ₿1.31K	$241.43M ₿7.79K	$236.49M ₿7.59K
247	cat in a dogs world MEW	$0.002657 ₿0.000000054	-2.81	$236.34M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$32.58M ₿581.86	$236.34M ₿4.85K	$236.34M ₿4.85K
248	Coinbase Wrapped Staked ETH CBETH	$1,936.4 ₿0.053	-1.58	$235.85M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.98M ₿151.43	$722.56M ₿78.73K	$235.85M ₿9.54K
249	aBTC ABTC	$93,578	-0.53	$235.57M	$94,141	$91,699	$699.02K	$235.57M	$235.57M
250	Convex Finance CVX	$2.86 ₿0.000052	3.10	$234.49M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.29M ₿69.57	$285.64M ₿5.2K	$234.49M ₿4.28K
251	Global Dollar USDG	$0.9999	-0.01*	$234.28M	$1	$0.9989	$3.64M	$234.28M	$234.28M
252	Swell Ethereum SWETH	$1,919.49 ₿0.053	-1.64	$232.88M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.57K ₿54.8	$232.88M ₿11.03K	$232.88M ₿11.03K
253	VeThor VTHO	$0.002622 ₿0.000000056	-2.25	$232.75M ₿4.2K	$0.002682 ₿0.000000057	$0.002507 ₿0.000000055	$9.04M ₿47.93	$232.77M	$232.75M ₿4.2K
254	Nervos Network CKB	$0.004965 ₿0.00000052	0.20	$230.3M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.65M ₿4.81K	$233.99M ₿23.65K	$230.3M ₿23.29K
255	0x ZRX	$0.2707 ₿0.0000094	0.62	$229.8M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.25M ₿396.76	$270.86M ₿9.47K	$229.8M ₿8.02K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	-0.33	$229.26M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.62M ₿25.86	$229.26M ₿5.14K	$229.26M ₿5.14K
257	Snek SNEK	$0.003078 ₿0.000000016	0.39	$229.08M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.69M ₿18.49	$231.85M ₿1.22K	$229.08M ₿1.18K
258	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-3.47	$227.78M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.22M ₿51.78	$578.19M ₿12.16K	$227.78M ₿4.18K
259	Arkham ARKM	$0.5588 ₿0.000027	1.46	$226.83M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.9M ₿954.55	$558.9M ₿26.83K	$226.83M ₿5.49K
260	EURC EURC	$1.14 ₿0.000015	0.69	$226.77M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.48M ₿24.04	$226.77M ₿765.5	$226.77M ₿765.5
261	Decred DCR	$13.52 ₿0.00036	0.58	$226.37M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.92M ₿45.63	$226.38M ₿7.65K	$226.37M ₿5.82K
262	Verus Coin VRSC	$2.87 ₿0.000016	0.31	$226M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.54K ₿0.22	$226M ₿1.39K	$226M ₿1.15K
263	BTSE Token BTSE	$1.39 ₿0.000011	4.02	$225.42M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.38M ₿0.06	$278.19M ₿2.22K	$225.42M ₿1.8K
265	Entangle NTGL	$0.0003698 ₿0.000023	11.76	$223.81M ₿2.77K	$0.0003724 ₿0.000024	$0.0003307 ₿0.000022	$6.55K ₿40.35	$312.93M ₿23.16K	$223.81M ₿2.77K
266	Astar ASTR	$0.02887 ₿0.0000019	1.05	$220.65M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.77M ₿630.48	$242.52M ₿16.73K	$220.65M ₿11.16K
267	GHO GHO	$0.9998 ₿0.000014	0.02	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.79M ₿59.52	$220.67M ₿676.45	$220.67M ₿676.45
268	Mog Coin MOG	$0.0000005641 ₿0.0000000000085	2.51	$220.6M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.1M ₿80.89	$220.6M ₿3.35K	$220.6M ₿3.35K
269	Gas GAS	$3.37 ₿0.000093	1.02	$219.89M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.72M ₿233.74	$219.89M ₿6.04K	$219.89M ₿6.04K
270	Liquid Staked ETH LSETH	$1,902.65 ₿0.053	-1.70	$216.6M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.63M ₿1.08	$216.6M ₿3.56K	$216.6M ₿0
271	Gigachad GIGA	$0.02242 ₿0.000000018	4.63	$215.31M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.41M ₿3.62	$215.31M ₿172.88	$215.31M ₿172.88
272	Basic Attention Token BAT	$0.1439 ₿0.0000044	2.48	$215.07M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.9M ₿1.23K	$215.69M ₿6.67K	$215.07M ₿6.64K
273	Frax Ether FRXETH	$1,764.72 ₿0.051	-1.41	$215.01M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.01M ₿97.69	$215.01M ₿13K	$215.01M ₿13K
274	SwissBorg BORG	$0.2179 ₿0.0000036	-3.46	$214.1M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.1M ₿3.62K	$214.1M ₿3.62K
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$793.14K	$210.67M	$210.67M
277	ai16z AI16Z	$0.1894	3.70	$208.38M	$0.1942	$0.1679	$100.06M	$208.38M	$208.38M
278	ZKsync ZK	$0.0565 ₿0.0000055	1.87	$207.67M	$0.05651	$0.05386	$32.65M	$1.19B	$207.67M
279	Bybit Staked SOL BBSOL	$163.17	0.68	$207.64M	$163.88	$157.26	$608.15K	$207.64M	$207.64M
280	OriginTrail TRAC	$0.4145 ₿0.000016	3.16	$207.04M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.8M ₿71.98	$207.28M ₿8.19K	$207.04M ₿6.61K
281	ZetaChain ZETA	$0.2647 ₿0.000024	1.50	$206.62M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.39M ₿599.93	$556.09M ₿51.2K	$206.62M ₿5.77K
282	Livepeer LPT	$5.14 ₿0.00022	0.15	$205.52M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.73M ₿341.58	$205.52M ₿7.03K	$205.52M ₿7.03K
283	Siacoin SC	$0.003638 ₿0.00000013	2.15	$203.78M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.16M ₿107.11	$218.91M ₿7.7K	$203.78M ₿7.7K
284	Moca Network MOCA	$0.08355	0.18	$202.92M	$0.08529	$0.0806	$23.54M	$742.68M	$202.92M
285	Stargate Finance STG	$0.2046 ₿0.000010	1.94	$198.78M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.56M ₿270.9	$204.62M ₿10.68K	$198.78M ₿2.18K
286	Frax Share FXS	$2.2 ₿0.000097	5.94	$196.83M ₿7.69K	$2.2 ₿0.00010	$2.08 ₿0.000096	$16.28M ₿340.69	$219.1M ₿9.72K	$196.83M ₿7.69K
287	CHEX Token CHEX	$0.1965 ₿0.0000036	-4.68	$196.33M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.04M ₿29.36	$196.33M ₿3.61K	$196.33M ₿3.61K
288	Harmony ONE	$0.01351 ₿0.00000039	2.24	$196.49M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.36M ₿166.41	$197.16M ₿5.17K	$196.49M ₿4.84K
289	Ankr ANKR	$0.01958 ₿0.00000084	0.20	$195.89M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.32M ₿551.09	$195.89M ₿8.45K	$195.89M ₿8.45K
290	Oasis Network ROSE	$0.02871 ₿0.0000017	1.00	$193.29M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.89M ₿495.64	$287.22M ₿17.86K	$193.29M ₿12.02K
291	UXLINK UXLINK	$0.4718	4.56	$192.73M	$0.4796	$0.45	$89.09M	$471.27M	$192.73M
292	AgentFun.AI AGENTFUN	$1.92	2.49	$192.3M	$1.92	$1.85	$12.18K	$192.3M	$192.3M
294	Celo CELO	$0.3369 ₿0.000015	2.63	$191.42M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.73M ₿367.79	$337.02M ₿15.2K	$191.42M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001892	8.17	$189.23M	$0.001923	$0.00173	$12.02M	$189.23M	$189.23M
296	Alchemist AI ALCH	$0.2206	10.09	$187.41M	$0.2202	$0.1972	$83.57M	$220.48M	$187.41M
297	Holo HOT	$0.001055 ₿0.000000043	0.10	$187.42M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.34M ₿204.56	$187.42M ₿7.76K	$187.42M ₿7.76K
298	Polymesh POLYX	$0.16 ₿0.0000072	1.04	$185.25M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$3.84M ₿667.48	$185.25M ₿7.53K	$185.25M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01209 ₿0.00000056	1.36	$182.43M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.89M ₿662.65	$182.43M ₿11.92K	$182.43M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	DigiByte DGB	$0.01026 ₿0.00000022	-1.71	$181M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.84M ₿165.21	$181.2M ₿4.78K	$181M ₿3.85K
302	CoinEx Token CET	$0.06698 ₿0.00000055	0.42	$180.61M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.49K ₿1.51	$180.61M ₿112.18	$180.61M ₿1.61K
303	Vana VANA	$5.86	3.17	$180.04M	$5.92	$5.43	$40.74M	$701.44M	$180.04M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.75	$179.9M	$1.18	$1.17	$0	$179.9M	$179.9M
305	IoTeX IOTX	$0.01898 ₿0.0000011	0.27	$179.21M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.9M ₿697.64	$179.21M ₿10.71K	$179.21M ₿10.65K
306	Elixir deUSD DEUSD	$0.9993	-0.03	$178.73M	$0.9997	$0.999	$2.87M	$178.73M	$178.73M
307	Hamster Kombat HMSTR	$0.002773 ₿0.000000016	0.56	$178.67M	$0.002777	$0.002663	$25.43M	$277.55M	$178.67M
308	Kadena KDA	$0.5665 ₿0.000017	17.99	$177.78M ₿4.76K	$0.5698 ₿0.000018	$0.477 ₿0.000017	$25.91M ₿157.38	$177.78M ₿17.6K	$177.78M ₿4.76K
310	Threshold Network T	$0.01745 ₿0.00000067	1.71	$176.6M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.69M ₿595.3	$194.52M ₿7.5K	$176.6M ₿6.56K
311	Qubic QUBIC	$0.000001509 ₿0.000000000089	-4.88	$175.95M ₿0	$0.00000159 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.1M ₿23.81	$213.9M	$175.95M ₿0
312	aelf ELF	$0.237 ₿0.0000088	1.19	$175.31M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.68M ₿92.01	$236.17M ₿8.83K	$175.31M ₿6.45K
313	yearn.finance YFI	$5,192.55 ₿0.12	1.24	$175.35M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.37M ₿614.29	$190.33M ₿4.39K	$175.35M ₿3.99K
314	Metaplex MPLX	$0.2221 ₿0.0000053	-0.91	$175.2M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.12M ₿30.64	$222.06M ₿5.34K	$175.2M ₿2.37K
315	Osmosis OSMO	$0.2422 ₿0.000018	1.32	$175.19M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.55M ₿374.07	$241.56M ₿18.24K	$175.19M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Toshi TOSHI	$0.0003937 ₿0.0000000083	2.07	$165.9M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.46M ₿66.19	$165.9M ₿3.59K	$165.9M ₿3.59K
321	Instadapp FLUID	$4.19 ₿0.000028	-1.42	$165.26M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.51M ₿0.61	$419.05M ₿2.85K	$165.26M ₿512.01
322	Enjin Coin ENJ	$0.09027 ₿0.0000063	3.26	$165.14M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.5M ₿558.31	$170.51M ₿11.38K	$165.14M ₿9.11K
323	Chia XCH	$11.36 ₿0.00053	-0.87	$165.13M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.23M ₿357.21	$373.96M ₿16.65K	$165.13M ₿5.46K
324	ORDI ORDI	$7.84 ₿0.0010	1.77	$164.64M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$52.66M ₿4.63K	$164.64M ₿21.06K	$164.64M ₿21.06K
325	Echelon Prime PRIME	$2.83 ₿0.00033	-0.23	$163.32M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.88M ₿124.64	$313.2M ₿37.4K	$163.32M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1615	2.07	$161.53M	$0.1757	$0.1515	$154.49M	$161.53M	$161.53M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.29M	$1	$0.9994	$3.99M	$160.29M	$160.29M
330	GMT GMT	$0.05635 ₿0.0000042	-0.78	$158.46M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.4M ₿2.37K	$288.89M ₿22.95K	$158.46M ₿8.25K
331	Treehouse ETH TETH	$2,114.01	-1.85	$158.35M	$2,165.34	$2,071.01	$195.05K	$158.35M	$158.35M
332	Orca ORCA	$2.83 ₿0.000044	-0.02	$158.2M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$51.7M ₿47.88	$283.63M ₿4.47K	$158.2M ₿2.23K
333	Bridged Ether (StarkGate) ETH	$1,766.42 ₿0.050	-1.69	$157.49M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.38M ₿290.99	$157.49M	$157.49M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}