Pagina dei risultati 3 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	1.14	$321.6M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$50.45M ₿340.69	$354.19M ₿9.72K	$321.6M ₿7.69K
226	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-4.77	$318.9M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.21M ₿0.49	$318.9M	$318.9M ₿0
227	Swell Ethereum SWETH	$2,598.19 ₿0.053	-4.83	$315.27M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$36.63K ₿54.8	$315.28M ₿11.03K	$315.27M ₿11.03K
228	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.91M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.6M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3138	-1.92	$313.79M	$0.3696	$0.3136	$491.39M	$313.79M	$313.79M
230	Ripple USD RLUSD	$1	0.03	$313.17M	$1	$0.9981	$73.17M	$313.17M	$313.17M
231	SafePal SFP	$0.609 ₿0.000013	7.07	$304.53M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$52M ₿283.26	$304.53M ₿6.52K	$304.53M ₿6.03K
232	Mina Protocol MINA	$0.2455 ₿0.000014	-2.81	$302.5M ₿16.15K	$0.2642 ₿0.000015	$0.2452 ₿0.000014	$22.11M ₿546.62	$302.5M ₿17.07K	$302.5M ₿16.15K
233	Creditcoin CTC	$0.6689 ₿0.000011	-3.31	$300.65M ₿3.77K	$0.7139 ₿0.000012	$0.6659 ₿0.000011	$9.83M ₿123.77	$401.39M ₿6.95K	$300.65M ₿3.77K
234	Toshi TOSHI	$0.0007252 ₿0.0000000083	2.52	$305.1M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.52M ₿66.19	$305.1M ₿3.59K	$305.1M ₿3.59K
235	ai16z AI16Z	$0.2723	-1.98	$299.61M	$0.3051	$0.2719	$122.38M	$299.61M	$299.61M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,381.65	-4.74	$298.37M	$2,581.5	$2,366.63	$26.8M	$298.37M	$298.37M
237	Kusama KSM	$18.03 ₿0.00057	-3.29	$297.7M ₿5.2K	$19.88 ₿0.00061	$17.98 ₿0.00057	$20.61M ₿368.76	$297.72M ₿5.79K	$297.7M ₿5.2K
238	Wrapped AVAX WAVAX	$21.71 ₿0.00067	-2.26	$294.56M ₿0	$23.81 ₿0.00069	$21.7 ₿0.00066	$18.62M ₿255.78	$294.56M	$294.56M ₿0
239	1inch 1INCH	$0.2121 ₿0.0000081	-3.71	$294.01M ₿9.3K	$0.2296 ₿0.0000085	$0.2112 ₿0.0000080	$26.59M ₿675.32	$318.04M ₿12.17K	$294.01M ₿9.3K
240	cat in a dogs world MEW	$0.003252 ₿0.000000054	0.23	$289.11M ₿4.85K	$0.003492 ₿0.000000057	$0.003194 ₿0.000000051	$61.26M ₿581.86	$289.11M ₿4.85K	$289.11M ₿4.85K
241	Frax Ether FRXETH	$2,369.32 ₿0.051	-5.24	$285.39M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$745.6K ₿97.69	$285.39M ₿13K	$285.39M ₿13K
242	Liquid Staked ETH LSETH	$2,559.51 ₿0.053	-4.91	$285.2M ₿0	$2,781.82 ₿0.053	$2,543.41 ₿0.052	$3.21M ₿1.08	$285.2M ₿3.56K	$285.2M ₿0
243	LayerZero ZRO	$2.55	-2.74	$282.88M	$2.8	$2.53	$50.03M	$2.54B	$282.88M
245	Notcoin NOT	$0.002753 ₿0.00000000054	0.33	$281.95M	$0.003077	$0.00274	$77.42M	$281.95M	$281.95M
246	Dash DASH	$22.92 ₿0.00052	-1.23	$280.96M ₿6.22K	$24.01 ₿0.00055	$22.89 ₿0.00052	$31.63M ₿729.96	$280.97M ₿10.03K	$280.96M ₿6.22K
247	Safe SAFE	$0.4819	-2.00	$279.89M	$0.5255 ₿0.	$0.475 ₿0.	$14.03M ₿0	$482.34M	$279.89M
248	Resolv USR USR	$0.9998	-0.03	$277.47M	$1	$0.9993	$1.75M	$277.47M	$277.47M
249	Global Dollar USDG	$0.9996	-0.01*	$274.15M	$1	$0.9977	$4.88M	$274.15M	$274.15M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-1.29	$270.16M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$36.25M ₿51.78	$682.47M ₿12.16K	$270.16M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.68 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,067.72 ₿0.020	-0.52	$268.37M ₿6.64K	$2,136.22 ₿0.020	$2,066.61 ₿0.020	$0 ₿0	$268.37M ₿6.64K	$268.37M ₿6.64K
253	Arkham ARKM	$0.6296 ₿0.000027	-2.05	$266.92M ₿5.49K	$0.6927 ₿0.000030	$0.6268 ₿0.000026	$82.08M ₿954.55	$629.65M ₿26.83K	$266.92M ₿5.49K
254	Synthetix Network Token SNX	$0.772 ₿0.000055	-3.83	$262.08M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$20.97M ₿676.8	$262.41M ₿18.23K	$262.08M ₿18.2K
256	GHO GHO	$0.9984 ₿0.000014	0.01*	$259.18M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.11M ₿59.52	$259.18M ₿676.45	$259.18M ₿676.45
257	Golem GLM	$0.2586 ₿0.0000076	-4.36	$258.44M ₿7.62K	$0.2774 ₿0.0000080	$0.2582 ₿0.0000076	$13.29M ₿224.55	$258.44M ₿7.62K	$258.44M ₿7.62K
259	Theta Fuel TFUEL	$0.03694 ₿0.0000015	-2.67	$256.55M ₿9.97K	$0.03871 ₿0.0000017	$0.03679 ₿0.0000015	$5.08M ₿865.08	$256.56M ₿9.97K	$256.55M ₿9.97K
260	aBTC ABTC	$101,981	-1.16	$256.55M	$106,626	$101,085	$354.21K	$256.55M	$256.55M
261	Convex Finance CVX	$3.09 ₿0.000052	-0.35	$253.3M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.68M ₿69.57	$308.6M ₿5.2K	$253.3M ₿4.28K
262	MX Token MX	$2.67 ₿0.000079	-0.29	$252.2M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$14.48M ₿907.8	$1.11B ₿34.19K	$252.2M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.2 ₿0.00077	-2.24	$250.6M ₿5.14K	$28.76 ₿0.00078	$26.13 ₿0.00076	$452.4K ₿25.86	$250.6M ₿5.14K	$250.6M ₿5.14K
264	Bybit Staked SOL BBSOL	$176.61	-3.58	$247.82M	$191.07	$176.32	$1.85M	$247.82M	$247.82M
265	BTSE Token BTSE	$1.53 ₿0.000011	3.40	$247.29M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.75M ₿0.06	$305.19M ₿2.22K	$247.29M ₿1.8K
267	Blur BLUR	$0.1032 ₿0.0000074	-3.60	$241.52M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$26.13M ₿715.12	$309.55M ₿22.31K	$241.52M ₿11.38K
268	Oasis Network ROSE	$0.03292 ₿0.0000017	-2.33	$241.66M ₿12.02K	$0.03646 ₿0.0000018	$0.03292 ₿0.0000017	$13.98M ₿495.64	$329.3M ₿17.86K	$241.66M ₿12.02K
269	Decred DCR	$14.3 ₿0.00036	-0.01	$240.28M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.21M ₿45.63	$240.3M ₿7.65K	$240.28M ₿5.82K
270	Zilliqa ZIL	$0.01232 ₿0.00000046	-3.54	$240.55M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$22.19M ₿447.52	$248.96M ₿8.92K	$240.55M ₿8.56K
271	ZKsync ZK	$0.06532 ₿0.0000055	-1.74	$240.1M	$0.07095	$0.06526	$29.49M	$1.37B	$240.1M
272	Moo Deng MOODENG	$0.2412	3.01	$240.01M	$0.2788	$0.2295	$788.22M	$240.01M	$240.01M
273	Neiro NEIRO	$0.0005698	17.30	$239.89M	$0.000638	$0.0004857	$539.14M	$239.89M	$239.89M
274	Moca Network MOCA	$0.08946	-3.78	$238.77M	$0.09567	$0.08867	$31.82M	$794.04M	$238.77M
275	EURC EURC	$1.12 ₿0.000015	0.18	$235.4M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$35.49M ₿24.04	$235.4M ₿765.5	$235.4M ₿765.5
276	Qtum QTUM	$2.22 ₿0.000072	-4.70	$234.86M ₿7.59K	$2.42 ₿0.000075	$2.22 ₿0.000065	$24.36M ₿1.31K	$239.69M ₿7.79K	$234.86M ₿7.59K
277	Snek SNEK	$0.003129 ₿0.000000016	-4.14	$233.16M ₿1.18K	$0.00341 ₿0.000000017	$0.003112 ₿0.000000015	$1.32M ₿18.49	$235.83M ₿1.22K	$233.16M ₿1.18K
278	Nervos Network CKB	$0.004987 ₿0.00000052	-2.57	$232.04M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$13.7M ₿4.81K	$235.8M ₿23.65K	$232.04M ₿23.29K
279	Treehouse ETH TETH	$2,853.5	-5.02	$230.89M	$3,107.53	$2,858.37	$45.29K	$230.89M	$230.89M
280	0x ZRX	$0.2666 ₿0.0000094	-0.83	$226.2M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$36.18M ₿396.76	$266.62M ₿9.47K	$226.2M ₿8.02K
281	Astar ASTR	$0.0296 ₿0.0000019	-3.83	$226.7M ₿11.16K	$0.03173 ₿0.0000021	$0.02958 ₿0.0000019	$10.97M ₿630.48	$249.13M ₿16.73K	$226.7M ₿11.16K
282	Gigachad GIGA	$0.02361 ₿0.000000018	-3.83	$227M ₿172.88	$0.02617 ₿0.000000022	$0.02361 ₿0.000000016	$8.59M ₿3.62	$227M ₿172.88	$227M ₿172.88
283	Echelon Prime PRIME	$3.73 ₿0.00033	-1.40	$222.19M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$8.25M ₿124.64	$414.21M ₿37.4K	$222.19M ₿12.61K
285	VeThor VTHO	$0.002435 ₿0.000000056	-3.40	$218.38M ₿4.2K	$0.002607 ₿0.000000057	$0.002429 ₿0.000000055	$4.92M ₿47.93	$218.39M	$218.38M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-4.49	$216.6M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$45.05K ₿25.58	$216.6M ₿3.62K	$216.6M ₿3.62K
287	Staked Frax Ether SFRXETH	$2,666 ₿0.054	-4.98	$215.06M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.16K ₿11.36	$215.06M ₿8.67K	$215.06M ₿8.67K
289	Basic Attention Token BAT	$0.1441 ₿0.0000044	-1.67	$215.53M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$16.65M ₿1.23K	$216.15M ₿6.67K	$215.53M ₿6.64K
291	Venom VENOM	$0.1027 ₿0.0000077	-2.93	$213.16M ₿0	$0.1058 ₿0.0000078	$0.1025 ₿0.0000075	$803.43K ₿310.98	$748.45M ₿292.92	$213.16M ₿0
292	Bridged Ether (StarkGate) ETH	$2,376.99 ₿0.050	-5.02	$212.21M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$2.79M ₿290.99	$212.21M	$212.21M ₿0
293	Livepeer LPT	$5.21 ₿0.00022	-5.17	$211.84M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.35M ₿341.58	$211.84M ₿7.03K	$211.84M ₿7.03K
294	Celo CELO	$0.3708 ₿0.000015	-4.01	$211.64M ₿8.11K	$0.4048 ₿0.000016	$0.3708 ₿0.000015	$24.08M ₿367.79	$370.88M ₿15.2K	$211.64M ₿8.11K
297	Gas GAS	$3.23 ₿0.000093	-3.28	$210.51M ₿6.04K	$3.42 ₿0.000096	$3.23 ₿0.000092	$6.52M ₿233.74	$210.51M ₿6.04K	$210.51M ₿6.04K
298	Verus Coin VRSC	$2.66 ₿0.000016	-0.96	$209.95M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.64K ₿0.22	$209.98M ₿1.39K	$209.95M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9984	$78.75K	$209.67M	$209.67M
300	OriginTrail TRAC	$0.4125 ₿0.000016	-3.60	$206.08M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.48M ₿71.98	$206.26M ₿8.19K	$206.08M ₿6.61K
301	ZetaChain ZETA	$0.2469 ₿0.000024	-3.46	$204.52M ₿5.77K	$0.2672 ₿0.000026	$0.2461 ₿0.000024	$17.18M ₿599.93	$518.13M ₿51.2K	$204.52M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$202.84M	$1	$0.9997	$5.37M	$202.84M	$202.84M
304	Daku DAKU	$0.2009	2.88	$200.81M	$0.2026	$0.1933	$128.63K	$200.81M	$200.81M
305	Holo HOT	$0.001106 ₿0.000000043	-2.56	$196.45M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.82M ₿204.56	$196.45M ₿7.76K	$196.45M ₿7.76K
306	ORDI ORDI	$9.36 ₿0.0010	-2.85	$196.42M ₿21.06K	$10.84 ₿0.0010	$9.35 ₿0.00098	$208.61M ₿4.63K	$196.42M ₿21.06K	$196.42M ₿21.06K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.21	$196.72M	$1.16	$1.15	$0	$196.72M	$196.72M
308	Harmony ONE	$0.01343 ₿0.00000039	-2.98	$195.85M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$18.32M ₿166.41	$196.18M ₿5.17K	$195.85M ₿4.84K
309	Casper Network CSPR	$0.01489 ₿0.00000051	-2.34	$194.91M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.34M ₿169.71	$201.8M ₿6.48K	$194.91M ₿6.18K
310	Stargate Finance STG	$0.1964 ₿0.000010	-3.48	$190.84M ₿2.18K	$0.2071 ₿0.000011	$0.1964 ₿0.000010	$8.59M ₿270.9	$196.45M ₿10.68K	$190.84M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02014 ₿0.0000011	-5.06	$190.15M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.84M ₿697.64	$190.15M ₿10.71K	$190.15M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.9	-3.59	$189.62M	$2.01	$1.9	$37.89K	$189.62M	$189.62M
313	Siacoin SC	$0.003331 ₿0.00000013	-2.83	$186.67M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.65M ₿107.11	$201.31M ₿7.7K	$186.67M ₿7.7K
314	Polymesh POLYX	$0.1599 ₿0.0000072	-2.28	$185.95M ₿7.53K	$0.1734 ₿0.0000078	$0.1598 ₿0.0000071	$3.08M ₿667.48	$185.95M ₿7.53K	$185.95M ₿7.53K
315	DigiByte DGB	$0.01041 ₿0.00000022	-0.37	$184.12M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.28M ₿165.21	$184.21M ₿4.78K	$184.12M ₿3.85K
317	yearn.finance YFI	$5,418.1 ₿0.12	-3.96	$183.2M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$29.69M ₿614.29	$198.66M ₿4.39K	$183.2M ₿3.99K
318	ETHPlus ETH+	$2,496.68	-4.71	$182.05M	$2,687.91	$2,472.99	$756.83K	$182.05M	$182.05M
320	Elixir deUSD DEUSD	$0.9992	-0.02	$182.3M	$0.9997	$0.999	$2.85M	$182.3M	$182.3M
321	EthereumPoW ETHW	$1.68 ₿0.000074	-3.53	$181.25M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.26M ₿377.55	$181.25M ₿8.04K	$181.25M ₿8.04K
322	Ankr ANKR	$0.01816 ₿0.00000084	-3.70	$181.58M ₿8.45K	$0.01939 ₿0.00000090	$0.01815 ₿0.00000084	$16.78M ₿551.09	$181.58M ₿8.45K	$181.58M ₿8.45K
323	Ravencoin RVN	$0.01196 ₿0.00000056	-3.30	$181.38M ₿7.79K	$0.01291 ₿0.00000061	$0.01196 ₿0.00000056	$14.34M ₿662.65	$181.38M ₿11.92K	$181.38M ₿7.79K
324	CHEX Token CHEX	$0.182 ₿0.0000036	-4.46	$181.77M ₿3.61K	$0.2045 ₿0.0000036	$0.1819 ₿0.0000033	$1.36M ₿29.36	$181.77M ₿3.61K	$181.77M ₿3.61K
326	Wrapped Beacon ETH WBETH	$2,528.4 ₿0.052	-5.49	$179.35M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.18M ₿91.01	$179.35M ₿3.71K	$179.35M ₿3.71K
327	Kadena KDA	$0.5663 ₿0.000017	-3.27	$179.15M ₿4.76K	$0.6107 ₿0.000018	$0.566 ₿0.000017	$8.96M ₿157.38	$179.51M ₿17.6K	$179.15M ₿4.76K
328	Wrapped Ether (Mantle Bridge) WETH	$2,373.1 ₿0.050	-5.30	$179.21M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.27M ₿272.2	$179.21M	$179.21M ₿0
329	aelf ELF	$0.242 ₿0.0000088	1.49	$179.1M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.13M ₿92.01	$241.21M ₿8.83K	$179.1M ₿6.45K
330	Chia XCH	$12.25 ₿0.00053	-0.89	$177.75M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.14M ₿357.21	$402.37M ₿16.65K	$177.75M ₿5.46K
332	UXLINK UXLINK	$0.4312	-3.40	$176.17M	$0.4601	$0.4305	$28.17M	$430.79M	$176.17M
333	Solana Swap SOS	$0.1768	-2.83	$176.85M	$0.186	$0.1736	$4.47M	$176.85M	$176.85M
334	Drift Protocol DRIFT	$0.5851	-5.42	$176.18M	$0.6468	$0.5827	$41.07M	$584.86M	$176.18M
335	Web3Shot W3S	$3.19 ₿0.000011	40.21	$175.93M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$75.82K ₿0.79	$318.63M ₿1.13K	$175.93M ₿29.76
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}