Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$20.06 ₿0.00018	-1.99	$328.55M ₿2.96K	$20.86 ₿0.00017	$19.91 ₿0.00017	$1.65M ₿12.82	$412.95M ₿4K	$328.55M ₿2.96K
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-1.57	$325.26M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.23M ₿0.49	$325.26M	$325.26M ₿0
227	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.13	$323.08M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.85M ₿133.07	$323.08M ₿6.23K	$323.08M ₿0
228	Swell Ethereum SWETH	$2,664.15 ₿0.053	-1.00	$323.22M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$43.23K ₿54.8	$323.23M ₿11.03K	$323.22M ₿11.03K
229	ai16z AI16Z	$0.2876	7.71	$316.29M	$0.3051	$0.2658	$110.35M	$316.29M	$316.29M
230	Kusama KSM	$19.14 ₿0.00057	5.04	$316.06M ₿5.2K	$19.88 ₿0.00061	$18.21 ₿0.00057	$17.48M ₿368.76	$316.06M ₿5.79K	$316.06M ₿5.2K
231	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.97M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.55M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
232	Mina Protocol MINA	$0.2547 ₿0.000014	3.16	$313.87M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$18.81M ₿546.62	$313.88M ₿17.07K	$313.87M ₿16.15K
233	Ripple USD RLUSD	$1	0.09	$313.06M	$1	$0.9982	$43.72M	$313.06M	$313.06M
234	Toshi TOSHI	$0.0007438 ₿0.0000000083	11.35	$312.91M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006571 ₿0.0000000083	$50.18M ₿66.19	$312.91M ₿3.59K	$312.91M ₿3.59K
235	Creditcoin CTC	$0.693 ₿0.000011	1.83	$311.49M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.39M ₿123.77	$415.86M ₿6.95K	$311.49M ₿3.77K
236	1inch 1INCH	$0.2218 ₿0.0000081	3.53	$307.46M ₿9.3K	$0.2296 ₿0.0000085	$0.2143 ₿0.0000080	$23.92M ₿675.32	$332.59M ₿12.17K	$307.46M ₿9.3K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,443.01	-1.12	$305.79M	$2,581.5	$2,369.72	$21.21M	$305.79M	$305.79M
238	Wrapped AVAX WAVAX	$22.62 ₿0.00067	2.04	$305.66M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$69.51M ₿255.78	$305.66M	$305.66M ₿0
239	cat in a dogs world MEW	$0.003353 ₿0.000000054	7.73	$297.98M ₿4.85K	$0.003492 ₿0.000000057	$0.003109 ₿0.000000051	$52.29M ₿581.86	$297.98M ₿4.85K	$297.98M ₿4.85K
241	LayerZero ZRO	$2.66	3.70	$295.89M	$2.8	$2.56	$46.94M	$2.66B	$295.89M
242	Notcoin NOT	$0.002876 ₿0.00000000054	9.16	$294.48M	$0.003077	$0.002634	$74.12M	$294.48M	$294.48M
243	Liquid Staked ETH LSETH	$2,634.15 ₿0.053	-1.28	$293.72M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.79M ₿1.08	$293.72M ₿3.56K	$293.72M ₿0
244	Frax Ether FRXETH	$2,424.05 ₿0.051	-2.05	$291.58M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$566.12K ₿97.69	$291.58M ₿13K	$291.58M ₿13K
245	Dash DASH	$23.59 ₿0.00052	3.25	$289.16M ₿6.22K	$24.01 ₿0.00055	$22.85 ₿0.00052	$27.91M ₿729.96	$289.16M ₿10.03K	$289.16M ₿6.22K
246	SafePal SFP	$0.5779 ₿0.000013	2.96	$288.97M ₿6.03K	$0.5814 ₿0.000013	$0.56 ₿0.000012	$3.34M ₿283.26	$288.97M ₿6.52K	$288.97M ₿6.03K
247	Safe SAFE	$0.4944	2.51	$286.8M	$0.5045 ₿0.	$0.475 ₿0.	$8.75M ₿0	$494.25M	$286.8M
248	Baby Doge Coin BABYDOGE	$0.00000000171 ₿0.000000000000028	7.46	$283.67M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.00000000159 ₿0.000000000000028	$32.37M ₿51.78	$716.61M ₿12.16K	$283.67M ₿4.18K
249	Arkham ARKM	$0.6585 ₿0.000027	5.58	$279.17M ₿5.49K	$0.6927 ₿0.000030	$0.6225 ₿0.000026	$76.92M ₿954.55	$658.53M ₿26.83K	$279.17M ₿5.49K
250	Resolv USR USR	$0.9999	0.03	$277.5M	$1	$0.9993	$2.77M	$277.5M	$277.5M
251	Compound Wrapped BTC CWBTC	$2,122.97 ₿0.020	2.45	$275.54M ₿6.64K	$2,125.27 ₿0.020	$2,071.87 ₿0.020	$0 ₿0	$275.54M ₿6.64K	$275.54M ₿6.64K
252	Global Dollar USDG	$1	0.08	$274.41M	$1	$0.9977	$3.81M	$274.41M	$274.41M
254	Synthetix Network Token SNX	$0.801 ₿0.000055	2.19	$271.93M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.16M ₿676.8	$272.27M ₿18.23K	$271.93M ₿18.2K
256	Golem GLM	$0.2694 ₿0.0000076	0.87	$269.45M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.53M ₿224.55	$269.45M ₿7.62K	$269.45M ₿7.62K
258	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	aBTC ABTC	$105,308	3.23	$263.76M	$106,019	$101,085	$324.89K	$263.76M	$263.76M
260	Theta Fuel TFUEL	$0.03792 ₿0.0000015	0.57	$263.3M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.59M ₿865.08	$263.3M ₿9.97K	$263.3M ₿9.97K
261	Convex Finance CVX	$3.21 ₿0.000052	5.47	$262.97M ₿4.28K	$3.32 ₿0.000054	$3.04 ₿0.000051	$16.58M ₿69.57	$320.38M ₿5.2K	$262.97M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$27.28 ₿0.00077	1.90	$260.86M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$461.55K ₿25.86	$260.86M ₿5.14K	$260.86M ₿5.14K
263	GHO GHO	$0.9987 ₿0.000014	0.05	$258.48M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6.23M ₿59.52	$258.48M ₿676.45	$258.48M ₿676.45
264	Bybit Staked SOL BBSOL	$183.23	2.15	$257.64M	$191.07	$179.04	$1.89M	$257.64M	$257.64M
265	Neiro NEIRO	$0.0006108	35.95	$256.99M	$0.000638	$0.0004471	$497.24M	$256.99M	$256.99M
266	Oasis Network ROSE	$0.03465 ₿0.0000017	5.06	$254.3M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.58M ₿495.64	$346.53M ₿17.86K	$254.3M ₿12.02K
267	MX Token MX	$2.68 ₿0.000079	0.18	$252.66M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.94M ₿907.8	$1.11B ₿34.19K	$252.66M ₿7.89K
268	Blur BLUR	$0.1076 ₿0.0000074	1.88	$251.91M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$22.22M ₿715.12	$322.93M ₿22.31K	$251.91M ₿11.38K
269	ZKsync ZK	$0.06819 ₿0.0000055	4.76	$250.72M	$0.07095	$0.0648	$26.94M	$1.43B	$250.72M
270	Zilliqa ZIL	$0.01284 ₿0.00000046	2.11	$250.72M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.39M ₿447.52	$259.49M ₿8.92K	$250.72M ₿8.56K
271	Moca Network MOCA	$0.09282	2.89	$248.04M	$0.09567	$0.09021	$22.35M	$824.86M	$248.04M
272	Decred DCR	$14.57 ₿0.00036	3.64	$244.83M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.59M ₿45.63	$244.84M ₿7.65K	$244.83M ₿5.82K
273	Qtum QTUM	$2.32 ₿0.000072	1.29	$244.78M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$23M ₿1.31K	$249.82M ₿7.79K	$244.78M ₿7.59K
274	Moo Deng MOODENG	$0.246	32.53	$243.42M	$0.2788	$0.1856	$908.41M	$243.42M	$243.42M
276	Nervos Network CKB	$0.005199 ₿0.00000052	3.57	$241.9M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.13M ₿4.81K	$245.82M ₿23.65K	$241.9M ₿23.29K
277	Snek SNEK	$0.003253 ₿0.000000016	1.50	$242.41M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.19M ₿18.49	$245.19M ₿1.22K	$242.41M ₿1.18K
278	Gigachad GIGA	$0.02497 ₿0.000000018	9.71	$239.87M ₿172.88	$0.02617 ₿0.000000022	$0.0227 ₿0.000000016	$5.58M ₿3.62	$239.87M ₿172.88	$239.87M ₿172.88
279	Treehouse ETH TETH	$2,934.59	-1.15	$237.01M	$3,107.53	$2,879.44	$39.88K	$237.01M	$237.01M
280	Astar ASTR	$0.03076 ₿0.0000019	2.22	$235.71M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.31M ₿630.48	$259.03M ₿16.73K	$235.71M ₿11.16K
281	EURC EURC	$1.12 ₿0.000015	0.26	$235.61M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$15.3M ₿24.04	$235.61M ₿765.5	$235.61M ₿765.5
282	0x ZRX	$0.2767 ₿0.0000094	4.68	$234.83M ₿8.02K	$0.2823 ₿0.000010	$0.2637 ₿0.0000094	$34.88M ₿396.76	$276.79M ₿9.47K	$234.83M ₿8.02K
283	BTSE Token BTSE	$1.42 ₿0.000011	-4.90	$230.23M ₿1.8K	$1.49 ₿0.000011	$1.42 ₿0.000010	$3.17M ₿0.06	$284.13M ₿2.22K	$230.23M ₿1.8K
284	Echelon Prime PRIME	$3.82 ₿0.00033	2.70	$227.54M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.05M ₿124.64	$424.18M ₿37.4K	$227.54M ₿12.61K
286	VeThor VTHO	$0.002534 ₿0.000000056	2.41	$227.2M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.41M ₿47.93	$227.24M	$227.2M ₿4.2K
287	Livepeer LPT	$5.54 ₿0.00022	3.95	$225.43M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$26.82M ₿341.58	$225.43M ₿7.03K	$225.43M ₿7.03K
288	Basic Attention Token BAT	$0.1496 ₿0.0000044	3.89	$223.83M ₿6.64K	$0.1539 ₿0.0000047	$0.144 ₿0.0000044	$14.56M ₿1.23K	$224.48M ₿6.67K	$223.83M ₿6.64K
289	Celo CELO	$0.39 ₿0.000015	2.89	$222.39M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$20.81M ₿367.79	$389.71M ₿15.2K	$222.39M ₿8.11K
290	SwissBorg BORG	$0.2255 ₿0.0000036	-0.76	$221.72M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$315.96K ₿25.58	$221.72M ₿3.62K	$221.72M ₿3.62K
291	Staked Frax Ether SFRXETH	$2,736.42 ₿0.054	-0.94	$220.74M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$239.24K ₿11.36	$220.74M ₿8.67K	$220.74M ₿8.67K
292	Bridged Ether (StarkGate) ETH	$2,439 ₿0.050	-1.22	$217.86M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.43M ₿290.99	$217.86M	$217.86M ₿0
294	Gas GAS	$3.34 ₿0.000093	1.13	$217.43M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.61M ₿233.74	$217.43M ₿6.04K	$217.43M ₿6.04K
295	Venom VENOM	$0.1036 ₿0.0000077	-1.99	$215.17M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$761.2K ₿310.98	$755.54M ₿292.92	$215.17M ₿0
297	ZetaChain ZETA	$0.256 ₿0.000024	2.60	$212.32M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$12.28M ₿599.93	$537.89M ₿51.2K	$212.32M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	0.41	$210.9M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.71K ₿0.22	$210.93M ₿1.39K	$210.9M ₿1.15K
300	USDa USDA	$0.9988	-0.09	$209.74M	$0.9998	$0.9986	$41.8K	$209.74M	$209.74M
301	ORDI ORDI	$9.91 ₿0.0010	6.64	$208.08M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$179.8M ₿4.63K	$208.08M ₿21.06K	$208.08M ₿21.06K
302	Harmony ONE	$0.01425 ₿0.00000039	3.93	$207.82M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$14.33M ₿166.41	$208.17M ₿5.17K	$207.82M ₿4.84K
304	OriginTrail TRAC	$0.4125 ₿0.000016	-4.09	$206.11M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.03M ₿71.98	$206.3M ₿8.19K	$206.11M ₿6.61K
305	Holo HOT	$0.001145 ₿0.000000043	2.60	$203.42M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.04M ₿204.56	$203.42M ₿7.76K	$203.42M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.78M	$1	$0.9996	$22.1M	$202.78M	$202.78M
307	Daku DAKU	$0.2015	5.67	$201.34M	$0.2026	$0.1903	$135.19K	$201.34M	$201.34M
308	Casper Network CSPR	$0.01533 ₿0.00000051	3.81	$200.49M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.17M ₿169.71	$207.56M ₿6.48K	$200.49M ₿6.18K
309	Polymesh POLYX	$0.1685 ₿0.0000072	5.21	$197.29M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.01M ₿667.48	$197.29M ₿7.53K	$197.29M ₿7.53K
310	Stargate Finance STG	$0.2026 ₿0.000010	0.81	$196.53M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.28M ₿270.9	$202.3M ₿10.68K	$196.53M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.26	$196.83M	$1.16	$1.15	$0	$196.83M	$196.83M
312	IoTeX IOTX	$0.02073 ₿0.0000011	2.12	$195.72M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.15M ₿697.64	$195.72M ₿10.71K	$195.72M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.95	-0.09	$195.06M	$2.01	$1.91	$14.68K	$195.06M	$195.06M
314	Siacoin SC	$0.003459 ₿0.00000013	2.13	$193.8M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$15.19M ₿107.11	$208.99M ₿7.7K	$193.8M ₿7.7K
315	CHEX Token CHEX	$0.1908 ₿0.0000036	0.52	$190.58M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.38M ₿29.36	$190.58M ₿3.61K	$190.58M ₿3.61K
317	Ankr ANKR	$0.01892 ₿0.00000084	2.02	$189.21M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.11M ₿551.09	$189.21M ₿8.45K	$189.21M ₿8.45K
318	Kadena KDA	$0.598 ₿0.000017	4.00	$189.17M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$7.81M ₿157.38	$189.54M ₿17.6K	$189.17M ₿4.76K
319	Ravencoin RVN	$0.0124 ₿0.00000056	2.00	$188.02M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.42M ₿662.65	$188.05M ₿11.92K	$188.02M ₿7.79K
320	yearn.finance YFI	$5,559.03 ₿0.12	0.37	$187.97M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$26.06M ₿614.29	$203.83M ₿4.39K	$187.97M ₿3.99K
321	Drift Protocol DRIFT	$0.6236	3.21	$187.87M	$0.6468	$0.5988	$31.07M	$623.64M	$187.87M
322	EthereumPoW ETHW	$1.74 ₿0.000074	3.99	$187.59M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$11.87M ₿377.55	$187.59M ₿8.04K	$187.59M ₿8.04K
323	ETHPlus ETH+	$2,557.77	-0.88	$187.27M	$2,687.91	$2,506.75	$667.87K	$187.27M	$187.27M
325	DigiByte DGB	$0.01049 ₿0.00000022	1.80	$185.67M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.12M ₿165.21	$185.76M ₿4.78K	$185.67M ₿3.85K
326	Wrapped Ether (Mantle Bridge) WETH	$2,443.36 ₿0.050	-1.07	$185.05M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.05M ₿272.2	$185.05M	$185.05M ₿0
327	UXLINK UXLINK	$0.4483	1.61	$183.32M	$0.4601	$0.4376	$21.32M	$448.26M	$183.32M
328	Wrapped Beacon ETH WBETH	$2,576.81 ₿0.052	-2.12	$182.79M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.61M ₿91.01	$182.79M ₿3.71K	$182.79M ₿3.71K
329	Chia XCH	$12.57 ₿0.00053	4.30	$182.72M ₿5.46K	$12.84 ₿0.00054	$12.03 ₿0.00052	$6.4M ₿357.21	$413.8M ₿16.65K	$182.72M ₿5.46K
330	Elixir deUSD DEUSD	$0.9994	-0.02	$182.48M	$0.9997	$0.9992	$1.06M	$182.48M	$182.48M
331	Vana VANA	$5.92	5.04	$182.38M	$6.08	$5.64	$18.12M	$710.56M	$182.38M
333	Solana Swap SOS	$0.1811	-0.60	$181.14M	$0.1842	$0.1736	$4.49M	$181.14M	$181.14M
334	aelf ELF	$0.2407 ₿0.0000088	0.99	$178.16M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.06M ₿92.01	$239.94M ₿8.83K	$178.16M ₿6.45K
335	Threshold Network T	$0.01751 ₿0.00000067	2.20	$177.41M ₿6.56K	$0.01806 ₿0.00000072	$0.01693 ₿0.00000067	$6.48M ₿595.3	$195.39M ₿7.5K	$177.41M ₿6.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}