Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005943 ₿0.00000044	2.12	$311.61M ₿23.51K	$0.005997 ₿0.00000045	$0.005714 ₿0.00000042	$12.56M ₿389.45	$351.96M ₿27.79K	$311.61M ₿23.51K
230	Global Dollar USDG	$0.9998	0.01	$311.24M	$1	$0.9994	$7.51M	$311.24M	$311.24M
231	Gnosis GNO	$117.81 ₿0.0051	4.86	$311.13M ₿13.49K	$121.14 ₿0.0053	$112.16 ₿0.0052	$13.79M ₿76.52	$353.61M ₿15.63K	$311.13M ₿13.49K
232	SuperFarm SUPER	$0.6652 ₿0.000015	8.42	$300.6M ₿7.2K	$0.6674 ₿0.000017	$0.6034 ₿0.000015	$11.83M ₿170.02	$665.49M ₿15.93K	$300.6M ₿7.2K
233	Matic Network MATIC	$0.2041 ₿0.000012	3.18	$299.83M ₿118.78K	$0.2046 ₿0.000013	$0.1954 ₿0.000012	$501.42K ₿5.85K	$2.04B ₿127.96K	$299.83M ₿118.78K
234	Wrapped AVAX WAVAX	$19.71 ₿0.00067	4.42	$297.5M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$75.54M ₿255.78	$297.54M	$297.5M ₿0
236	aBTC ABTC	$106,719	1.71	$288.28M	$107,189	$104,199	$389.93K	$288.28M	$288.28M
237	Creditcoin CTC	$0.6332 ₿0.000011	2.02	$287.81M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$6.03M ₿123.77	$380.02M ₿6.95K	$287.81M ₿3.77K
238	BTSE Token BTSE	$1.77 ₿0.000011	2.20	$287.27M ₿1.8K	$1.78 ₿0.000011	$1.73 ₿0.000010	$2.78M ₿0.06	$354.52M ₿2.22K	$287.27M ₿1.8K
239	Ravencoin RVN	$0.01877 ₿0.00000056	-4.21	$286.1M ₿7.79K	$0.02032 ₿0.00000061	$0.01863 ₿0.00000056	$100.39M ₿662.65	$286.56M ₿11.92K	$286.1M ₿7.79K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.05	$285.93M	$1	$0.9992	$55.93M	$286.08M	$285.93M
241	Livepeer LPT	$6.8 ₿0.00022	-1.22	$282.19M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$31.03M ₿341.58	$282.19M ₿7.03K	$282.19M ₿7.03K
243	1inch 1INCH	$0.1995 ₿0.0000081	2.80	$277.38M ₿9.3K	$0.1999 ₿0.0000085	$0.1904 ₿0.0000080	$12.89M ₿675.32	$299.4M ₿12.17K	$277.38M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,150.02 ₿0.020	1.96	$271.05M ₿6.64K	$2,152.51 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$271.05M ₿6.64K	$271.05M ₿6.64K
245	pumpBTC PUMPBTC	$104,148	1.35	$270.96M	$104,581	$100,563	$1.18K	$270.96M	$270.96M
246	Turbo TURBO	$0.003907 ₿0.000000011	5.85	$269.77M ₿772.11	$0.003921 ₿0.000000011	$0.00363 ₿0.000000010	$31.45M ₿111.06	$269.77M ₿772.11	$269.77M ₿772.11
248	Safe SAFE	$0.4452	2.16	$264.74M	$0.4464 ₿0.	$0.4285 ₿0.	$7.28M ₿0	$445.94M	$264.74M
250	cat in a dogs world MEW	$0.002951 ₿0.000000054	5.71	$262.31M ₿4.85K	$0.002963 ₿0.000000057	$0.002792 ₿0.000000051	$23.22M ₿581.86	$262.31M ₿4.85K	$262.31M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.83 ₿0.00077	4.42	$262.31M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.71M ₿25.86	$262.31M ₿5.14K	$262.31M ₿5.14K
252	Decred DCR	$15.48 ₿0.00036	2.07	$260.74M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.25M ₿45.63	$260.74M ₿7.65K	$260.74M ₿5.82K
253	MANTRA DAO OM	$0.2668 ₿0.000011	1.35	$259.07M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$38.43M ₿1.2K	$446.94M ₿10.59K	$259.07M ₿9.66K
254	Dash DASH	$20.73 ₿0.00052	2.68	$254.96M ₿6.22K	$20.76 ₿0.00055	$19.94 ₿0.00052	$12.54M ₿729.96	$255M ₿10.03K	$254.96M ₿6.22K
255	Kusama KSM	$15.26 ₿0.00057	3.73	$253.95M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$10.39M ₿368.76	$253.98M ₿5.79K	$253.95M ₿5.2K
258	Frax Share FRAX	$2.72 ₿0.000097	3.34	$247.1M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.84M ₿340.69	$271.72M ₿9.72K	$247.1M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,959.9 ₿0.054	4.49	$242.93M ₿8.67K	$2,959.9 ₿0.055	$2,809.36 ₿0.054	$89.77K ₿11.36	$242.93M ₿8.67K	$242.93M ₿8.67K
261	Peanut the Squirrel PNUT	$0.2418	7.70	$241.63M	$0.2446	$0.2236	$103.4M	$241.63M	$241.63M
262	SafePal SFP	$0.4801 ₿0.000013	3.68	$240.35M ₿6.03K	$0.4807 ₿0.000013	$0.4592 ₿0.000012	$2.83M ₿283.26	$240.35M ₿6.52K	$240.35M ₿6.03K
263	CHEX Token CHEX	$0.2404 ₿0.0000036	16.65	$240.15M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$3.68M ₿29.36	$240.15M ₿3.61K	$240.15M ₿3.61K
264	MX Token MX	$2.51 ₿0.000079	0.07	$237.01M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.66M ₿907.8	$1.05B ₿34.19K	$237.01M ₿7.89K
265	Theta Fuel TFUEL	$0.03393 ₿0.0000015	2.82	$236.69M ₿9.97K	$0.03399 ₿0.0000017	$0.03276 ₿0.0000015	$2.3M ₿865.08	$236.73M ₿9.97K	$236.69M ₿9.97K
266	ETHPlus ETH+	$2,748.85	4.08	$235.32M	$2,756.63	$2,613.29	$1.77M	$235.32M	$235.32M
267	Golem GLM	$0.2334 ₿0.0000076	2.40	$233.56M ₿7.62K	$0.2342 ₿0.0000080	$0.2245 ₿0.0000076	$7.45M ₿224.55	$233.56M ₿7.62K	$233.56M ₿7.62K
268	Mina Protocol MINA	$0.1884 ₿0.000014	2.93	$233.31M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.58M ₿546.62	$233.31M ₿17.07K	$233.31M ₿16.15K
269	Gigachad GIGA	$0.02396 ₿0.000000018	6.58	$230.61M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$8.98M ₿3.62	$230.61M ₿172.88	$230.61M ₿172.88
270	Toshi TOSHI	$0.0005412 ₿0.0000000083	4.93	$227.74M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.92M ₿66.19	$227.74M ₿3.59K	$227.74M ₿3.59K
271	Convex Finance CVX	$2.76 ₿0.000052	6.52	$226.51M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$9.26M ₿69.57	$275.99M ₿5.2K	$226.51M ₿4.28K
272	Zilliqa ZIL	$0.01131 ₿0.00000046	2.40	$221.95M ₿8.56K	$0.01134 ₿0.00000048	$0.01083 ₿0.00000046	$11.89M ₿447.52	$229.67M ₿8.92K	$221.95M ₿8.56K
273	LayerZero ZRO	$1.99	2.76	$221.7M	$2.01	$1.91	$22.12M	$1.99B	$221.7M
274	Notcoin NOT	$0.00216 ₿0.00000000054	3.83	$221.64M	$0.002185	$0.002043	$33.91M	$221.64M	$221.64M
275	Qtum QTUM	$2.09 ₿0.000072	3.31	$221.11M ₿7.59K	$2.1 ₿0.000075	$2 ₿0.000065	$14.16M ₿1.31K	$225.59M ₿7.79K	$221.11M ₿7.59K
276	Synthetix Network Token SNX	$0.6396 ₿0.000055	5.21	$219.76M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$12.17M ₿676.8	$220.03M ₿18.23K	$219.76M ₿18.2K
277	GHO GHO	$0.9991 ₿0.000014	0.06	$218.69M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$14.84M ₿59.52	$218.69M ₿676.45	$218.69M ₿676.45
278	Baby Doge Coin BABYDOGE	$0.000000001298 ₿0.000000000000028	3.17	$217.39M ₿4.18K	$0.000000001308 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.43M ₿51.78	$545.21M ₿12.16K	$217.39M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.24	$216.69M	$1.2	$1.19	$0	$216.69M	$216.69M
280	IoTeX IOTX	$0.02295 ₿0.0000011	4.63	$216.68M ₿10.65K	$0.02296 ₿0.0000011	$0.02187 ₿0.0000010	$7.66M ₿697.64	$216.68M ₿10.71K	$216.68M ₿10.65K
281	Treehouse ETH TETH	$3,164.4	4.31	$216.35M	$3,171.26	$3,009.27	$62.61K	$216.35M	$216.35M
282	ai16z AI16Z	$0.1914	9.57	$210.42M	$0.1957	$0.174	$60.66M	$210.42M	$210.42M
283	Astar ASTR	$0.0259 ₿0.0000019	2.84	$209.5M ₿11.16K	$0.02589 ₿0.0000021	$0.02491 ₿0.0000019	$4.95M ₿630.48	$218.31M ₿16.73K	$209.5M ₿11.16K
284	Resolv USR USR	$0.9996	0.11	$209.23M	$1	$0.9951	$2.64M	$209.23M	$209.23M
285	Arkham ARKM	$0.492 ₿0.000027	5.28	$208.58M ₿5.49K	$0.495 ₿0.000030	$0.4592 ₿0.000026	$46.46M ₿954.55	$492.02M ₿26.83K	$208.58M ₿5.49K
287	Moca Network MOCA	$0.07597	-0.94	$203.11M	$0.07784	$0.07418	$17.44M	$675.44M	$203.11M
288	Qubic QUBIC	$0.00000167 ₿0.000000000089	5.81	$201.46M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$6.18M ₿23.81	$247.62M	$201.46M ₿0
289	Wrapped Beacon ETH WBETH	$2,814.6 ₿0.052	4.18	$199.72M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.89M ₿91.01	$199.72M ₿3.71K	$199.72M ₿3.71K
290	SwissBorg BORG	$0.203 ₿0.0000036	6.38	$199.42M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$200.31K ₿25.58	$199.42M ₿3.62K	$199.42M ₿3.62K
291	Wrapped Ether (Mantle Bridge) WETH	$2,623.74 ₿0.050	4.22	$198.55M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.26M ₿272.2	$198.55M	$198.55M ₿0
292	0x ZRX	$0.2344 ₿0.0000094	1.97	$198.91M ₿8.02K	$0.2353 ₿0.000010	$0.2259 ₿0.0000094	$33.85M ₿396.76	$234.46M ₿9.47K	$198.91M ₿8.02K
293	Oasis Network ROSE	$0.0264 ₿0.0000017	4.12	$195.17M ₿12.02K	$0.02659 ₿0.0000018	$0.02498 ₿0.0000017	$4.81M ₿495.64	$264.19M ₿17.86K	$195.17M ₿12.02K
294	EURC EURC	$1.16 ₿0.000015	0.25	$195.13M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$31.64M ₿24.04	$195.05M ₿765.5	$195.13M ₿765.5
295	Gas GAS	$2.98 ₿0.000093	-0.56	$193.74M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$4.56M ₿233.74	$193.74M ₿6.04K	$193.74M ₿6.04K
296	Basic Attention Token BAT	$0.1294 ₿0.0000044	2.70	$193.65M ₿6.64K	$0.1296 ₿0.0000047	$0.1237 ₿0.0000044	$11.2M ₿1.23K	$194.21M ₿6.67K	$193.65M ₿6.64K
297	USDa USDA	$0.9914	-0.15	$193.06M	$0.9928	$0.9913	$594.38	$193.06M	$193.06M
299	Blur BLUR	$0.08063 ₿0.0000074	2.02	$192.08M ₿11.38K	$0.08088 ₿0.0000080	$0.07629 ₿0.0000073	$18.87M ₿715.12	$241.96M ₿22.31K	$192.08M ₿11.38K
300	Tribe TRIBE	$0.4213 ₿0.0000070	-6.59	$191.77M ₿3.2K	$0.4511 ₿0.0000072	$0.4084 ₿0.0000069	$171K ₿1.5	$421.46M ₿7.03K	$191.77M ₿3.2K
302	Verus Coin VRSC	$2.4 ₿0.000016	-3.51	$189.18M ₿1.15K	$2.5 ₿0.000017	$2.39 ₿0.000014	$4.99K ₿0.22	$189.19M ₿1.39K	$189.18M ₿1.15K
303	ZKsync ZK	$0.05115 ₿0.0000055	0.53	$187.85M	$0.05147	$0.0487	$24.41M	$1.07B	$187.85M
306	VeThor VTHO	$0.002036 ₿0.000000056	2.33	$184.17M ₿4.2K	$0.00204 ₿0.000000057	$0.001969 ₿0.000000055	$1.79M ₿47.93	$184.71M	$184.17M ₿4.2K
307	OriginTrail TRAC	$0.3606 ₿0.000016	2.80	$180.27M ₿6.61K	$0.3621 ₿0.000016	$0.3481 ₿0.000015	$2.04M ₿71.98	$180.43M ₿8.19K	$180.27M ₿6.61K
308	Nervos Network CKB	$0.003833 ₿0.00000052	1.93	$178.97M ₿23.29K	$0.003844 ₿0.00000054	$0.00366 ₿0.00000043	$8.32M ₿4.81K	$181.89M ₿23.65K	$178.97M ₿23.29K
309	Neiro NEIRO	$0.0004234	7.90	$178.79M	$0.0004329	$0.0003896	$43.18M	$178.79M	$178.79M
310	Wemix Token WEMIX	$0.4227 ₿0.000028	0.80	$178.77M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.31M ₿115.52	$229.38M ₿27.64K	$178.77M ₿10.28K
311	ZetaChain ZETA	$0.2017 ₿0.000024	2.80	$177.01M ₿5.77K	$0.2031 ₿0.000026	$0.1934 ₿0.000024	$23.03M ₿599.93	$423.59M ₿51.2K	$177.01M ₿5.77K
312	yearn.finance YFI	$5,232.53 ₿0.12	3.09	$176.95M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.5M ₿614.29	$191.88M ₿4.39K	$176.95M ₿3.99K
313	Freysa AI FAI	$0.0216	6.89	$176.79M	$0.02163	$0.02009	$1.58M	$176.79M	$176.79M
314	Siacoin SC	$0.003133 ₿0.00000013	2.44	$175.2M ₿7.7K	$0.003138 ₿0.00000013	$0.003033 ₿0.00000013	$4.95M ₿107.11	$189.74M ₿7.7K	$175.2M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.74	-0.01*	$173.71M	$1.76	$1.7	$16.59K	$173.71M	$173.71M
316	Purr PURR	$0.2928	24.04	$173.72M	$0.3	$0.2282	$25.6M	$173.72M	$173.72M
317	Celo CELO	$0.302 ₿0.000015	3.11	$173.45M ₿8.11K	$0.303 ₿0.000016	$0.2882 ₿0.000015	$17.83M ₿367.79	$302.53M ₿15.2K	$173.45M ₿8.11K
319	aura AURA	$0.1789	-16.28	$172.71M	$0.2195	$0.167	$21.96M	$172.71M	$172.71M
322	ORDI ORDI	$8.2 ₿0.0010	3.35	$172.29M ₿21.06K	$8.27 ₿0.0010	$7.75 ₿0.00098	$37.52M ₿4.63K	$172.29M ₿21.06K	$172.29M ₿21.06K
323	Snek SNEK	$0.002304 ₿0.000000016	2.70	$171.81M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.18M ₿18.49	$173.65M ₿1.22K	$171.81M ₿1.18K
324	CoW Protocol COW	$0.3564 ₿0.0000034	5.09	$171.37M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$18.52M ₿3.2	$356.54M ₿3.5K	$171.37M ₿761.43
325	Elixir deUSD DEUSD	$0.9988	-0.01	$170.67M	$0.9994	$0.9985	$2.19M	$170.67M	$170.67M
326	aixbt by Virtuals AIXBT	$0.1793	8.31	$169.08M	$0.1854	$0.1651	$73.44M	$179.25M	$169.08M
327	Stargate Finance STG	$0.1716 ₿0.000010	0.93	$166.87M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.18M ₿270.9	$171.77M ₿10.68K	$166.87M ₿2.18K
330	Status SNT	$0.04149 ₿0.00000067	27.05	$163.98M ₿2.67K	$0.04172 ₿0.00000071	$0.0325 ₿0.00000066	$105.58M ₿99.72	$281.75M ₿4.58K	$163.98M ₿2.67K
331	Vana VANA	$5.32	0.01*	$163.67M	$5.36	$5.12	$12.03M	$637.69M	$163.67M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.5M	$1.09	$1.09	$0	$163.5M	$163.5M
334	GMX GMX	$16.01 ₿0.00054	6.44	$163.07M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$11.13M ₿345.74	$163.07M ₿5.15K	$163.07M ₿5.15K
336	Holo HOT	$0.0009148 ₿0.000000043	2.37	$162.69M ₿7.76K	$0.0009177 ₿0.000000045	$0.0008763 ₿0.000000043	$7.13M ₿204.56	$162.69M ₿7.76K	$162.69M ₿7.76K
337	Harmony ONE	$0.01103 ₿0.00000039	5.72	$161.45M ₿4.84K	$0.0111 ₿0.00000041	$0.01021 ₿0.00000039	$8.25M ₿166.41	$161.46M ₿5.17K	$161.45M ₿4.84K
338	Rekt REKT	$0.0000003827	5.48	$161M	$0.0000003828	$0.0000003605	$1.06M	$161M	$161M
340	Moo Deng MOODENG	$0.1618	4.81	$160.24M	$0.1645	$0.1532	$53.97M	$160.24M	$160.24M
341	Polymesh POLYX	$0.1358 ₿0.0000072	0.99	$159.22M ₿7.53K	$0.1363 ₿0.0000078	$0.1317 ₿0.0000071	$2.14M ₿667.48	$159.22M ₿7.53K	$159.22M ₿7.53K
342	Chia XCH	$10.87 ₿0.00053	3.24	$159.07M ₿5.46K	$10.93 ₿0.00054	$10.44 ₿0.00052	$3.52M ₿357.21	$358.93M ₿16.65K	$159.07M ₿5.46K
343	Threshold Network T	$0.01562 ₿0.00000067	-12.62	$158.97M ₿6.56K	$0.01788 ₿0.00000072	$0.01572 ₿0.00000067	$69.67M ₿595.3	$175.06M ₿7.5K	$158.97M ₿6.56K
344	Echelon Prime PRIME	$2.59 ₿0.00033	3.92	$158.7M ₿12.61K	$2.59 ₿0.00033	$2.49 ₿0.00032	$2.33M ₿124.64	$287.82M ₿37.4K	$158.7M ₿12.61K
345	CoinEx Token CET	$0.05947 ₿0.00000055	-1.70	$158.64M ₿1.61K	$0.06053 ₿0.00000055	$0.05938 ₿0.00000053	$87.56K ₿1.51	$158.64M ₿112.18	$158.64M ₿1.61K
346	Kinesis Gold KAU	$109.79 ₿0.0011	-0.17	$157.55M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$65.6M ₿9.1	$157.55M	$157.55M ₿1.53K
347	Bridged Ether (StarkGate) ETH	$2,624.29 ₿0.050	4.50	$157.36M ₿0	$2,630.75 ₿0.051	$2,495.92 ₿0.050	$1.34M ₿290.99	$157.36M	$157.36M ₿0
348	EthereumPoW ETHW	$1.45 ₿0.000074	4.34	$156.12M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$5.47M ₿377.55	$156.12M ₿8.04K	$156.12M ₿8.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}