Página de Resultados 3 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	0.70	$325.26M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.83M ₿0.49	$325.26M	$325.26M ₿0
226	Peanut the Squirrel PNUT	$0.3257	1.14	$325.75M	$0.3466	$0.3121	$194.14M	$325.75M	$325.75M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$323.39M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.12M ₿133.07	$323.39M ₿6.23K	$323.39M ₿0
228	Olympus OHM	$19.62 ₿0.00018	-0.36	$321.35M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$466.48K ₿12.82	$403.87M ₿4K	$321.35M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,538.23	0.03	$319.27M	$2,600.19	$2,453.08	$21.55M	$319.27M	$319.27M
230	Toshi TOSHI	$0.0007578 ₿0.0000000083	2.96	$319.15M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$21.21M ₿66.19	$319.15M ₿3.59K	$319.15M ₿3.59K
231	ai16z AI16Z	$0.2879	-1.94	$316.86M	$0.3072	$0.2792	$105.49M	$316.86M	$316.86M
233	1inch 1INCH	$0.2272 ₿0.0000081	0.81	$315.31M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.58M ₿675.32	$341.05M ₿12.17K	$315.31M ₿9.3K
234	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.46M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
235	Wrapped AVAX WAVAX	$22.53 ₿0.00067	0.79	$313.19M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$75.91M ₿255.78	$313.19M	$313.19M ₿0
236	Ripple USD RLUSD	$0.9997	0.03	$312.76M	$1	$0.9981	$28.18M	$312.76M	$312.76M
237	Frax Ether FRXETH	$2,545.3 ₿0.051	0.62	$308.83M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$637.64K ₿97.69	$308.83M ₿13K	$308.83M ₿13K
238	Mina Protocol MINA	$0.2491 ₿0.000014	0.55	$307.1M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.59M ₿546.62	$307.1M ₿17.07K	$307.1M ₿16.15K
239	Creditcoin CTC	$0.6811 ₿0.000011	0.66	$306.15M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$7.95M ₿123.77	$408.73M ₿6.95K	$306.15M ₿3.77K
240	Liquid Staked ETH LSETH	$2,744.3 ₿0.053	0.21	$305.83M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.03M ₿1.08	$305.83M ₿3.56K	$305.83M ₿0
241	Kusama KSM	$18.32 ₿0.00057	-0.91	$302.96M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.78M ₿368.76	$302.96M ₿5.79K	$302.96M ₿5.2K
242	LayerZero ZRO	$2.68	-0.69	$297.82M	$2.74	$2.59	$48.5M	$2.68B	$297.82M
243	cat in a dogs world MEW	$0.003338 ₿0.000000054	1.52	$296.74M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.98M ₿581.86	$296.74M ₿4.85K	$296.74M ₿4.85K
244	Safe SAFE	$0.4981	0.29	$289.09M	$0.5073 ₿0.	$0.4892 ₿0.	$6.89M ₿0	$498.19M	$289.09M
245	Arkham ARKM	$0.6803 ₿0.000027	5.95	$288.42M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$93.37M ₿954.55	$680.35M ₿26.83K	$288.42M ₿5.49K
246	Dash DASH	$23.45 ₿0.00052	0.43	$287.53M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$33.22M ₿729.96	$287.56M ₿10.03K	$287.53M ₿6.22K
248	Notcoin NOT	$0.00275 ₿0.00000000054	0.05	$282.39M	$0.002841	$0.00266	$45.65M	$282.39M	$282.39M
249	Convex Finance CVX	$3.43 ₿0.000052	4.06	$281M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.23M ₿69.57	$342.34M ₿5.2K	$281M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	1.02	$277.67M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.75M ₿51.78	$699.36M ₿12.16K	$277.67M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,136.7 ₿0.020	1.02	$277.27M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.27M ₿6.64K	$277.27M ₿6.64K
252	Global Dollar USDG	$0.9999	-0.01*	$276.25M	$1	$0.9993	$9.47M	$276.25M	$276.25M
254	Synthetix Network Token SNX	$0.7976 ₿0.000055	-4.22	$270.88M ₿18.2K	$0.8327 ₿0.000059	$0.7938 ₿0.000055	$19.95M ₿676.8	$271.21M ₿18.23K	$270.88M ₿18.2K
255	Resolv USR USR	$0.9999	0.01*	$269.84M	$1	$0.9996	$2.89M	$269.84M	$269.84M
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,627.65 ₿0.034	$3,467.49 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	SafePal SFP	$0.5359 ₿0.000013	-2.24	$267.94M ₿6.03K	$0.5521 ₿0.000013	$0.5359 ₿0.000012	$6.13M ₿283.26	$267.94M ₿6.52K	$267.94M ₿6.03K
258	aBTC ABTC	$106,491	0.81	$267.91M	$108,188	$104,189	$329.76K	$267.91M	$267.91M
259	BENQI Liquid Staked AVAX SAVAX	$27.27 ₿0.00077	1.14	$266.72M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$329.01K ₿25.86	$266.72M ₿5.14K	$266.72M ₿5.14K
261	Golem GLM	$0.2644 ₿0.0000076	-0.72	$264.49M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.88M ₿224.55	$264.49M ₿7.62K	$264.49M ₿7.62K
262	Bybit Staked SOL BBSOL	$182.47	0.68	$262.89M	$185.89	$178.63	$910.11K	$262.89M	$262.89M
263	GHO GHO	$0.999 ₿0.000014	-0.01*	$261.6M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.36M ₿59.52	$261.6M ₿676.45	$261.6M ₿676.45
264	MX Token MX	$2.74 ₿0.000079	1.21	$258.72M ₿7.89K	$2.77 ₿0.000084	$2.71 ₿0.000070	$10.65M ₿907.8	$1.14B ₿34.19K	$258.72M ₿7.89K
265	Decred DCR	$15.3 ₿0.00036	1.56	$257.56M ₿5.82K	$15.65 ₿0.00037	$15.04 ₿0.00036	$3.08M ₿45.63	$257.56M ₿7.65K	$257.56M ₿5.82K
266	Theta Fuel TFUEL	$0.03652 ₿0.0000015	-1.19	$253.68M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.59M ₿865.08	$253.69M ₿9.97K	$253.68M ₿9.97K
267	Treehouse ETH TETH	$3,078.53	0.98	$250.96M	$3,135.23	$2,968.06	$18.69K	$250.96M	$250.96M
268	Zilliqa ZIL	$0.01281 ₿0.00000046	1.39	$250.42M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.09M ₿447.52	$259.17M ₿8.92K	$250.42M ₿8.56K
269	BTSE Token BTSE	$1.53 ₿0.000011	-2.46	$247.43M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.47M ₿0.06	$305.36M ₿2.22K	$247.43M ₿1.8K
270	Oasis Network ROSE	$0.03323 ₿0.0000017	-1.86	$245.48M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$6.91M ₿495.64	$332.46M ₿17.86K	$245.48M ₿12.02K
271	Moca Network MOCA	$0.09174	-0.63	$245.37M	$0.09381	$0.09041	$26.45M	$815.99M	$245.37M
272	Blur BLUR	$0.1039 ₿0.0000074	-0.37	$244.15M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$20.87M ₿715.12	$312.51M ₿22.31K	$244.15M ₿11.38K
273	ZKsync ZK	$0.06631 ₿0.0000055	-0.97	$243.89M	$0.06851	$0.06511	$26.08M	$1.39B	$243.89M
275	Gigachad GIGA	$0.02506 ₿0.000000018	4.98	$241.44M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.18M ₿3.62	$241.44M ₿172.88	$241.44M ₿172.88
276	EURC EURC	$1.13 ₿0.000015	0.59	$241.26M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$38.83M ₿24.04	$241.26M ₿765.5	$241.26M ₿765.5
277	Qtum QTUM	$2.27 ₿0.000072	0.01*	$240.2M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.58M ₿1.31K	$245.14M ₿7.79K	$240.2M ₿7.59K
278	Nervos Network CKB	$0.005182 ₿0.00000052	0.47	$241.43M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.25M ₿4.81K	$245.3M ₿23.65K	$241.43M ₿23.29K
279	Snek SNEK	$0.003168 ₿0.000000016	0.62	$236.02M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$238.72M ₿1.22K	$236.02M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,863.27 ₿0.054	0.85	$234.72M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$269.71K ₿11.36	$234.72M ₿8.67K	$234.72M ₿8.67K
281	0x ZRX	$0.2728 ₿0.0000094	0.50	$231.54M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.91M ₿396.76	$272.91M ₿9.47K	$231.54M ₿8.02K
282	Astar ASTR	$0.03004 ₿0.0000019	-0.44	$230.01M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.57M ₿630.48	$252.76M ₿16.73K	$230.01M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,537.41 ₿0.050	0.14	$226.98M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$1.73M ₿290.99	$226.98M	$226.98M ₿0
284	VeThor VTHO	$0.002501 ₿0.000000056	0.11	$224.39M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.44M ₿47.93	$224.58M	$224.39M ₿4.2K
285	Moo Deng MOODENG	$0.2244	-7.70	$222.36M	$0.2511	$0.2246	$394.29M	$222.36M	$222.36M
287	Basic Attention Token BAT	$0.1475 ₿0.0000044	-0.20	$220.66M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.51M ₿1.23K	$221.3M ₿6.67K	$220.66M ₿6.64K
289	Neiro NEIRO	$0.0005223	-6.77	$219.88M	$0.0005604	$0.0005184	$216.73M	$219.88M	$219.88M
290	Livepeer LPT	$5.37 ₿0.00022	1.75	$218.73M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.14M ₿341.58	$218.73M ₿7.03K	$218.73M ₿7.03K
291	Gas GAS	$3.37 ₿0.000093	1.49	$219.27M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$4.61M ₿233.74	$219.27M ₿6.04K	$219.27M ₿6.04K
292	SwissBorg BORG	$0.2207 ₿0.0000036	-2.61	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$49.67K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
293	Celo CELO	$0.3788 ₿0.000015	-1.36	$216.55M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.16M ₿367.79	$379.49M ₿15.2K	$216.55M ₿8.11K
295	ZetaChain ZETA	$0.2545 ₿0.000024	0.10	$211.3M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.73M ₿599.93	$535.31M ₿51.2K	$211.3M ₿5.77K
297	Verus Coin VRSC	$2.67 ₿0.000016	-0.53	$210.73M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.19K ₿0.22	$210.78M ₿1.39K	$210.73M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.53 ₿0.00033	-5.27	$210.53M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.21M ₿124.64	$392.48M ₿37.4K	$210.53M ₿12.61K
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$210.01M	$1	$0.9988	$40.36M	$210.01M	$210.01M
300	ETHPlus ETH+	$2,666.41	0.55	$209.43M	$2,717.17	$2,571.2	$649.64K	$209.43M	$209.43M
301	Harmony ONE	$0.01432 ₿0.00000039	2.90	$209.17M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15.38M ₿166.41	$209.52M ₿5.17K	$209.17M ₿4.84K
302	Venom VENOM	$0.1 ₿0.0000077	0.01	$207.72M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$482.81K ₿310.98	$729.24M ₿292.92	$207.72M ₿0
303	OriginTrail TRAC	$0.4136 ₿0.000016	-5.36	$206.71M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.23M ₿71.98	$206.89M ₿8.19K	$206.71M ₿6.61K
304	ORDI ORDI	$9.7 ₿0.0010	1.88	$203.86M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$76.34M ₿4.63K	$203.86M ₿21.06K	$203.86M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.56	$203.09M	$1.17	$1.16	$0	$203.09M	$203.09M
306	USDa USDA	$0.9995	0.08	$202.55M	$0.9996	$0.9985	$275.05K	$202.55M	$202.55M
307	Holo HOT	$0.001138 ₿0.000000043	0.90	$202.23M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.04M ₿204.56	$202.23M ₿7.76K	$202.23M ₿7.76K
308	Daku DAKU	$0.202	-0.78	$202.46M	$0.2048	$0.2018	$129.93K	$202.46M	$202.46M
309	Casper Network CSPR	$0.01507 ₿0.00000051	-0.91	$197.37M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.56M ₿169.71	$204.33M ₿6.48K	$197.37M ₿6.18K
310	IoTeX IOTX	$0.02087 ₿0.0000011	2.24	$197.05M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.55M ₿697.64	$197.05M ₿10.71K	$197.05M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003481 ₿0.00000013	1.66	$195.11M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.92M ₿107.11	$210.44M ₿7.7K	$195.11M ₿7.7K
313	Polymesh POLYX	$0.1672 ₿0.0000072	1.73	$194.3M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.59M ₿667.48	$194.3M ₿7.53K	$194.3M ₿7.53K
314	AgentFun.AI AGENTFUN	$1.94	0.06	$194.2M	$1.98	$1.89	$69.59K	$194.2M	$194.2M
315	Drift Protocol DRIFT	$0.6431	0.96	$193.98M	$0.6606	$0.6314	$35.14M	$643.76M	$193.98M
316	Wrapped Beacon ETH WBETH	$2,730.27 ₿0.052	0.78	$193.67M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.22M ₿91.01	$193.67M ₿3.71K	$193.67M ₿3.71K
317	Freysa AI FAI	$0.02354	6.53	$192.75M	$0.0239	$0.02192	$1.95M	$192.75M	$192.75M
318	Wrapped Ether (Mantle Bridge) WETH	$2,550.94 ₿0.050	0.63	$192.67M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.3M ₿272.2	$192.67M	$192.67M ₿0
319	yearn.finance YFI	$5,655.72 ₿0.12	2.34	$191.33M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.05M ₿614.29	$207.47M ₿4.39K	$191.33M ₿3.99K
320	Stargate Finance STG	$0.197 ₿0.000010	-0.67	$191.37M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.23M ₿270.9	$196.99M ₿10.68K	$191.37M ₿2.18K
321	Ravencoin RVN	$0.01243 ₿0.00000056	0.82	$188.75M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.36M ₿662.65	$188.79M ₿11.92K	$188.75M ₿7.79K
323	CHEX Token CHEX	$0.1879 ₿0.0000036	4.97	$187.67M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.36M ₿29.36	$187.67M ₿3.61K	$187.67M ₿3.61K
324	Ankr ANKR	$0.01872 ₿0.00000084	0.38	$187.25M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.43M ₿551.09	$187.25M ₿8.45K	$187.25M ₿8.45K
326	Elixir deUSD DEUSD	$0.9991	-0.02	$185.13M	$0.9996	$0.9988	$273.41K	$185.13M	$185.13M
327	EthereumPoW ETHW	$1.71 ₿0.000074	1.33	$184.72M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$8.3M ₿377.55	$184.72M ₿8.04K	$184.72M ₿8.04K
329	Kadena KDA	$0.5796 ₿0.000017	1.22	$183.35M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$7.78M ₿157.38	$183.78M ₿17.6K	$183.35M ₿4.76K
330	UXLINK UXLINK	$0.4426	-0.38	$181.04M	$0.4497	$0.4373	$21.08M	$442.7M	$181.04M
331	Solana Swap SOS	$0.1799	1.51	$180.03M	$0.1845	$0.1704	$4.46M	$180.03M	$180.03M
332	Vana VANA	$5.83	0.77	$179.83M	$5.97	$5.69	$12.79M	$700.63M	$179.83M
333	Chia XCH	$12.27 ₿0.00053	-0.08	$179.46M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.37M ₿357.21	$404.93M ₿16.65K	$179.46M ₿5.46K
334	XYO Network XYO	$0.01276 ₿0.00000014	0.46	$177.79M ₿2.03K	$0.01294 ₿0.00000015	$0.01257 ₿0.00000014	$12.7M ₿32.02	$177.79M ₿2.03K	$177.79M ₿2.03K
335	Euler EUL	$9.49 ₿0.000083	0.01*	$177.34M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.8M ₿5.43	$257.98M ₿2.28K	$177.34M ₿1.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}