$3.46T
Capitalização total de mercado
$118.99B
Volume total
BTC 61.68%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3972)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Popcat  POPCAT $0.3135
₿0.0000031
-7.18 $308.13M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$66.38M
₿192.09
$308.13M
₿3.11K
$308.13M
₿3.11K
Previsão de Preço do Popcat(popcat)
230 Gnosis  GNO $115.26
₿0.0051
-0.30 $304.19M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.68M
₿76.52
$345.73M
₿15.63K
$304.19M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Beam  BEAM $0.005672
₿0.00000044
-3.37 $297.79M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$17.4M
₿389.45
$336.35M
₿27.79K
$297.79M
₿23.51K
Previsão de Preço do Beam(beam)
232 Wrapped AVAX  WAVAX $19.2
₿0.00067
-0.61 $297.6M
₿0
$19.96
₿0.00069
$18.89
₿0.00066
$149.15M
₿255.78
$297.6M
$297.6M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
233 Matic Network  MATIC $0.2007
₿0.000012
0.23 $294.42M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$773.03K
₿5.85K
$2.01B
₿127.96K
$294.42M
₿118.78K
Previsão de Preço do Matic Network(matic)
234 SuperFarm  SUPER $0.6439
₿0.000015
1.57 $291.01M
₿7.2K
$0.6839
₿0.000017
$0.6337
₿0.000015
$15.71M
₿170.02
$644.25M
₿15.93K
$291.01M
₿7.2K
Previsão de Preço do SuperFarm(super)
235 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.05 $290.21M
$1
$0.9993
$11.06M
$290.21M
$290.21M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
236 aBTC  ABTC $107,163
1.21 $289.48M
$109,310
$103,883
$668.43K
$289.48M
$289.48M
Previsão de Preço do aBTC(abtc)
238 BTSE Token  BTSE $1.77
₿0.000011
0.38 $286.69M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.75M
₿0.06
$353.8M
₿2.22K
$286.69M
₿1.8K
Previsão de Preço do BTSE Token(btse)
239 Ravencoin  RVN $0.01864
₿0.00000056
-3.96 $285.15M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$127.77M
₿662.65
$285.66M
₿11.92K
$285.15M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
240 Creditcoin  CTC $0.6264
₿0.000011
-0.85 $284.89M
₿3.77K
$0.6531
₿0.000012
$0.6236
₿0.000011
$8.12M
₿123.77
$376.16M
₿6.95K
$284.89M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 1inch  1INCH $0.1969
₿0.0000081
0.48 $274.71M
₿9.3K
$0.2035
₿0.0000085
$0.194
₿0.0000080
$17.09M
₿675.32
$296.19M
₿12.17K
$274.71M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,151.39
₿0.020
1.18 $271.43M
₿6.64K
$2,186.42
₿0.020
$2,122.95
₿0.020
$0
₿0
$271.43M
₿6.64K
$271.43M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $104,161
1.06 $270.86M
$105,156
$99,326
$1.91K
$270.86M
$270.86M
Previsão de Preço do pumpBTC(pumpbtc)
246 Livepeer  LPT $6.42
₿0.00022
-7.12 $266.67M
₿7.03K
$6.97
₿0.00024
$6.37
₿0.00022
$46.78M
₿341.58
$266.67M
₿7.03K
$266.67M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Turbo  TURBO $0.003827
₿0.000000011
1.73 $264.49M
₿772.11
$0.004154
₿0.000000011
$0.003737
₿0.000000010
$68.86M
₿111.06
$264.49M
₿772.11
$264.49M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $23.3
₿0.00077
-0.24 $257.04M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.05M
₿25.86
$257.04M
₿5.14K
$257.04M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Decred  DCR $15.23
₿0.00036
-0.29 $257M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.75M
₿45.63
$257M
₿7.65K
$257M
₿5.82K
Previsão de Preço do Decred(dcr)
251 Safe  SAFE $0.4301
-1.77 $255.54M
$0.4487
₿0.
$0.4234
₿0.
$7.57M
₿0
$430.45M
$255.54M
Previsão de Preço do Safe(safe)
252 cat in a dogs world  MEW $0.002848
₿0.000000054
-2.90 $253.16M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$29.49M
₿581.86
$253.16M
₿4.85K
$253.16M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2583
₿0.000011
-2.35 $250.93M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.88M
₿1.2K
$432.88M
₿10.59K
$250.93M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
254 Dash  DASH $20.16
₿0.00052
-0.52 $248.04M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$16.87M
₿729.96
$248.1M
₿10.03K
$248.04M
₿6.22K
Previsão de Preço do Dash(dash)
255 Kusama  KSM $14.79
₿0.00057
-0.80 $246.21M
₿5.2K
$15.42
₿0.00061
$14.58
₿0.00057
$14.44M
₿368.76
$246.22M
₿5.79K
$246.21M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 SafePal  SFP $0.4766
₿0.000013
1.19 $238.93M
₿6.03K
$0.4881
₿0.000013
$0.4685
₿0.000012
$3.39M
₿283.26
$238.93M
₿6.52K
$238.93M
₿6.03K
Previsão de Preço do SafePal(sfp)
259 Staked Frax Ether  SFRXETH $2,903.78
₿0.054
0.84 $238.05M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$74.97K
₿11.36
$238.05M
₿8.67K
$238.05M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.51
₿0.000079
0.87 $236.62M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.84M
₿907.8
$1.04B
₿34.19K
$236.62M
₿7.89K
Previsão de Preço do MX Token(mx)
262 CHEX Token  CHEX $0.2336
₿0.0000036
-0.72 $233.38M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.21M
₿29.36
$233.38M
₿3.61K
$233.38M
₿3.61K
Previsão de Preço do CHEX Token(chex)
263 Frax Share  FRAX $2.57
₿0.000097
-3.49 $232.58M
₿7.69K
$2.75
₿0.00010
$2.55
₿0.000096
$12.65M
₿340.69
$255.75M
₿9.72K
$232.58M
₿7.69K
Previsão de Preço do Frax Share(frax)
264 Theta Fuel  TFUEL $0.03331
₿0.0000015
0.07 $232.25M
₿9.97K
$0.03497
₿0.0000017
$0.03304
₿0.0000015
$3.44M
₿865.08
$232.3M
₿9.97K
$232.25M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,706.89
0.64 $231.75M
$2,805.88
$2,665.13
$463.3K
$231.75M
$231.75M
Previsão de Preço do ETHPlus(eth+)
266 Peanut the Squirrel  PNUT $0.2298
-2.40 $229.88M
$0.2468
$0.2238
$125.34M
$229.88M
$229.88M
Previsão de Preço do Peanut the Squirrel(pnut)
267 Golem  GLM $0.2276
₿0.0000076
-1.44 $227.84M
₿7.62K
$0.2351
₿0.0000080
$0.2247
₿0.0000076
$8.67M
₿224.55
$227.84M
₿7.62K
$227.84M
₿7.62K
Previsão de Preço do Golem(glm)
268 Mina Protocol  MINA $0.1806
₿0.000014
-1.82 $223.96M
₿16.15K
$0.1891
₿0.000015
$0.1783
₿0.000014
$12.76M
₿546.62
$223.96M
₿17.07K
$223.96M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Qtum  QTUM $2.08
₿0.000072
2.23 $220.23M
₿7.59K
$2.15
₿0.000075
$2.03
₿0.000065
$17.37M
₿1.31K
$224.68M
₿7.79K
$220.23M
₿7.59K
Previsão de Preço do Qtum(qtum)
270 GHO  GHO $0.9992
₿0.000014
0.03 $218.85M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$14.03M
₿59.52
$218.85M
₿676.45
$218.85M
₿676.45
Previsão de Preço do GHO(gho)
271 Zilliqa  ZIL $0.01111
₿0.00000046
-0.02 $218.74M
₿8.56K
$0.01154
₿0.00000048
$0.01099
₿0.00000046
$13.91M
₿447.52
$226.35M
₿8.92K
$218.74M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Toshi  TOSHI $0.000518
₿0.0000000083
-1.27 $218.67M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005085
₿0.0000000083
$17.77M
₿66.19
$218.67M
₿3.59K
$218.67M
₿3.59K
Previsão de Preço do Toshi(toshi)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.20 $216.32M
$1.2
$1.19
$0
$216.32M
$216.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
274 Notcoin  NOT $0.002106
₿0.00000000054
0.84 $216.14M
$0.002199
$0.002055
$32.48M
$216.14M
$216.14M
Previsão de Preço do Notcoin(not)
275 Baby Doge Coin  BABYDOGE $0.000000001288
₿0.000000000000028
1.69 $215.93M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001265
₿0.000000000000028
$9.95M
₿51.78
$541.54M
₿12.16K
$215.93M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
276 IoTeX  IOTX $0.02268
₿0.0000011
1.76 $214.2M
₿10.65K
$0.02318
₿0.0000011
$0.02219
₿0.0000010
$10.49M
₿697.64
$214.2M
₿10.71K
$214.2M
₿10.65K
Previsão de Preço do IoTeX(iotx)
277 LayerZero  ZRO $1.92
-1.65 $213.77M
$2.03
$1.88
$33.62M
$1.92B
$213.77M
Previsão de Preço do LayerZero(zro)
278 Treehouse ETH  TETH $3,107.76
0.43 $212.55M
$3,224.89
$3,052.32
$61.55K
$212.55M
$212.55M
Previsão de Preço do Treehouse ETH(teth)
279 Synthetix Network Token  SNX $0.6176
₿0.000055
-0.74 $212.56M
₿18.2K
$0.6432
₿0.000059
$0.6065
₿0.000055
$14.02M
₿676.8
$212.82M
₿18.23K
$212.56M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Convex Finance  CVX $2.56
₿0.000052
-4.32 $209.81M
₿4.28K
$2.76
₿0.000054
$2.52
₿0.000051
$17.09M
₿69.57
$255.65M
₿5.2K
$209.81M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Resolv USR  USR $1
0.61 $209.98M
$1
$0.9958
$3.8M
$209.98M
$209.98M
Previsão de Preço do Resolv USR(usr)
282 Gigachad  GIGA $0.0217
₿0.000000018
-6.51 $209.18M
₿172.88
$0.02476
₿0.000000022
$0.0216
₿0.000000016
$12.22M
₿3.62
$209.18M
₿172.88
$209.18M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Astar  ASTR $0.02542
₿0.0000019
0.16 $205.97M
₿11.16K
$0.02628
₿0.0000021
$0.02521
₿0.0000019
$5.41M
₿630.48
$214.62M
₿16.73K
$205.97M
₿11.16K
Previsão de Preço do Astar(astr)
285 Arkham  ARKM $0.476
₿0.000027
-0.40 $202.05M
₿5.49K
$0.5
₿0.000030
$0.4671
₿0.000026
$55.77M
₿954.55
$476.61M
₿26.83K
$202.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
286 ai16z  AI16Z $0.1824
0.45 $200.71M
$0.1966
$0.1774
$82.87M
$200.71M
$200.71M
Previsão de Preço do ai16z(ai16z)
287 Moca Network  MOCA $0.07518
-0.54 $200.7M
$0.07722
$0.07368
$23.14M
$667.43M
$200.7M
Previsão de Preço do Moca Network(moca)
288 0x  ZRX $0.232
₿0.0000094
0.49 $196.88M
₿8.02K
$0.2399
₿0.000010
$0.2284
₿0.0000094
$38.12M
₿396.76
$232.06M
₿9.47K
$196.88M
₿8.02K
Previsão de Preço do 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,762.56
₿0.052
0.40 $195.97M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$8.2M
₿91.01
$195.97M
₿3.71K
$195.97M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 EURC  EURC $1.16
₿0.000015
0.20 $194.81M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$41.52M
₿24.04
$194.81M
₿765.5
$194.81M
₿765.5
Previsão de Preço do EURC(eurc)
291 Wrapped Ether (Mantle Bridge)  WETH $2,560.47
₿0.050
-0.22 $194.23M
₿0
$2,667.18
₿0.051
$2,517.14
₿0.050
$6.15M
₿272.2
$194.23M
$194.23M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
292 Qubic  QUBIC $0.000001619
₿0.000000000089
-1.24 $193.48M
₿0
$0.00000174
₿0.000000000092
$0.000001599
₿0.000000000087
$5.57M
₿23.81
$237.81M
$193.48M
₿0
Previsão de Preço do Qubic(qubic)
293 USDa  USDA $0.9917
-0.09 $193.11M
$0.9939
$0.9913
$6.86K
$193.11M
$193.11M
Previsão de Preço do USDa(usda)
294 Tribe  TRIBE $0.4238
₿0.0000070
-0.42 $192.89M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$154.75K
₿1.5
$423.92M
₿7.03K
$192.89M
₿3.2K
Previsão de Preço do Tribe(tribe)
296 Gas  GAS $2.93
₿0.000093
-1.87 $190.95M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$4.36M
₿233.74
$190.95M
₿6.04K
$190.95M
₿6.04K
Previsão de Preço do Gas(gas)
297 Basic Attention Token  BAT $0.127
₿0.0000044
0.40 $190.29M
₿6.64K
$0.1307
₿0.0000047
$0.1253
₿0.0000044
$12.91M
₿1.23K
$190.84M
₿6.67K
$190.29M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 SwissBorg  BORG $0.1931
₿0.0000036
-4.37 $189.92M
₿3.62K
$0.2042
₿0.0000038
$0.1902
₿0.0000035
$166.42K
₿25.58
$189.92M
₿3.62K
$189.92M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Blur  BLUR $0.07819
₿0.0000074
-1.25 $186.8M
₿11.38K
$0.08127
₿0.0000080
$0.07719
₿0.0000073
$19.77M
₿715.12
$235.21M
₿22.31K
$186.8M
₿11.38K
Previsão de Preço do Blur(blur)
302 Oasis Network  ROSE $0.0248
₿0.0000017
-3.99 $183.3M
₿12.02K
$0.02666
₿0.0000018
$0.02433
₿0.0000017
$6.31M
₿495.64
$248.13M
₿17.86K
$183.3M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 VeThor  VTHO $0.002004
₿0.000000056
-0.15 $181.52M
₿4.2K
$0.002088
₿0.000000057
$0.001979
₿0.000000055
$2.77M
₿47.93
$182.1M
$181.52M
₿4.2K
Previsão de Preço do VeThor(vtho)
304 Verus Coin  VRSC $2.29
₿0.000016
-6.16 $180.83M
₿1.15K
$2.46
₿0.000017
$2.28
₿0.000014
$9.57K
₿0.22
$180.84M
₿1.39K
$180.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
305 OriginTrail  TRAC $0.3615
₿0.000016
1.31 $180.25M
₿6.61K
$0.3721
₿0.000016
$0.3555
₿0.000015
$2.58M
₿71.98
$180.41M
₿8.19K
$180.25M
₿6.61K
Previsão de Preço do OriginTrail(trac)
306 ZKsync  ZK $0.0489
₿0.0000055
-2.74 $179.96M
$0.05159
$0.04807
$27.62M
$1.03B
$179.96M
Previsão de Preço do ZKsync(zk)
308 Nervos Network  CKB $0.003739
₿0.00000052
-0.64 $174.68M
₿23.29K
$0.003893
₿0.00000054
$0.003667
₿0.00000043
$9.77M
₿4.81K
$177.53M
₿23.65K
$174.68M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
309 Wemix Token  WEMIX $0.4128
₿0.000028
-1.72 $174.39M
₿10.28K
$0.4284
₿0.000030
$0.4129
₿0.000028
$2.03M
₿115.52
$223.76M
₿27.64K
$174.39M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 yearn.finance  YFI $5,133.93
₿0.12
0.66 $173.59M
₿3.99K
$5,268.67
₿0.12
$5,079.42
₿0.11
$16.99M
₿614.29
$188.24M
₿4.39K
$173.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 ZetaChain  ZETA $0.1962
₿0.000024
-1.36 $172.3M
₿5.77K
$0.2044
₿0.000026
$0.1916
₿0.000024
$25.81M
₿599.93
$412.32M
₿51.2K
$172.3M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
313 Siacoin  SC $0.003077
₿0.00000013
-0.50 $172.29M
₿7.7K
$0.003163
₿0.00000013
$0.003047
₿0.00000013
$4.48M
₿107.11
$186.6M
₿7.7K
$172.29M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Freysa AI  FAI $0.02098
3.66 $171.86M
$0.02216
$0.02024
$2.29M
$171.86M
$171.86M
Previsão de Preço do Freysa AI(fai)
315 Elixir deUSD  DEUSD $0.9991
0.04 $170.56M
$0.9993
$0.9985
$2.94M
$170.56M
$170.56M
Previsão de Preço do Elixir deUSD(deusd)
316 AgentFun.AI  AGENTFUN $1.7
-0.92 $169.91M
$1.76
$1.67
$11.84K
$169.91M
$169.91M
Previsão de Preço do AgentFun.AI(agentfun)
317 Neiro  NEIRO $0.0004031
-0.33 $169.74M
$0.0004329
$0.0003938
$98.06M
$169.74M
$169.74M
Previsão de Preço do Neiro(neiro)
318 Celo  CELO $0.2933
₿0.000015
-0.87 $168.24M
₿8.11K
$0.3069
₿0.000016
$0.2884
₿0.000015
$24.39M
₿367.79
$293.43M
₿15.2K
$168.24M
₿8.11K
Previsão de Preço do Celo(celo)
319 ORDI  ORDI $7.96
₿0.0010
-0.99 $167.15M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$50.75M
₿4.63K
$167.15M
₿21.06K
$167.15M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 CoW Protocol  COW $0.3446
₿0.0000034
-0.70 $165.83M
₿761.43
$0.3641
₿0.0000036
$0.3393
₿0.0000034
$23.02M
₿3.2
$344.85M
₿3.5K
$165.83M
₿761.43
Previsão de Preço do CoW Protocol(cow)
323 Status  SNT $0.04174
₿0.00000067
22.24 $165.46M
₿2.67K
$0.04357
₿0.00000071
$0.03374
₿0.00000066
$154.51M
₿99.72
$284.3M
₿4.58K
$165.46M
₿2.67K
Previsão de Preço do Status(snt)
324 Stargate Finance  STG $0.1683
₿0.000010
-1.44 $163.69M
₿2.18K
$0.173
₿0.000011
$0.1674
₿0.000010
$5.72M
₿270.9
$168.5M
₿10.68K
$163.69M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Snek  SNEK $0.002175
₿0.000000016
-1.94 $162.22M
₿1.18K
$0.002328
₿0.000000017
$0.002146
₿0.000000015
$1.57M
₿18.49
$163.97M
₿1.22K
$162.22M
₿1.18K
Previsão de Preço do Snek(snek)
326 GMX  GMX $15.84
₿0.00054
2.50 $161.24M
₿5.15K
$16.21
₿0.00056
$15.4
₿0.00054
$13.79M
₿345.74
$161.24M
₿5.15K
$161.24M
₿5.15K
Previsão de Preço do GMX(gmx)
327 Harmony  ONE $0.01095
₿0.00000039
2.88 $160.26M
₿4.84K
$0.01137
₿0.00000041
$0.0106
₿0.00000039
$11.27M
₿166.41
$160.28M
₿5.17K
$160.26M
₿4.84K
Previsão de Preço do Harmony(one)
328 CoinEx Token  CET $0.05996
₿0.00000055
-0.07 $160.19M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$120.03K
₿1.51
$160.19M
₿112.18
$160.19M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
330 aixbt by Virtuals  AIXBT $0.1684
-4.66 $158.95M
$0.1854
$0.1638
$80.92M
$168.51M
$158.95M
Previsão de Preço do aixbt by Virtuals(aixbt)
331 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.51M
$1.09
$1.09
$0
$158.51M
$158.51M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
332 Vana  VANA $5.12
-2.45 $157.88M
$5.44
$5.04
$17.17M
$615.12M
$157.88M
Previsão de Preço do Vana(vana)
333 Holo  HOT $0.0008888
₿0.000000043
-0.73 $158.13M
₿7.76K
$0.0009248
₿0.000000045
$0.0008778
₿0.000000043
$8.25M
₿204.56
$158.13M
₿7.76K
$158.13M
₿7.76K
Previsão de Preço do Holo(hot)
334 Kinesis Gold  KAU $109.13
₿0.0011
-1.44 $156.6M
₿1.53K
$110.83
₿0.0011
$108.78
₿0.0010
$145.75M
₿9.1
$156.6M
$156.6M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
335 Euler  EUL $8.34
₿0.000083
4.24 $156.38M
₿1.57K
$8.47
₿0.000085
$8
₿0.000080
$2.55M
₿5.43
$227.5M
₿2.28K
$156.38M
₿1.57K
Previsão de Preço do Euler(eul)
336 Chia  XCH $10.69
₿0.00053
-0.36 $156.49M
₿5.46K
$10.96
₿0.00054
$10.58
₿0.00052
$5.69M
₿357.21
$353.1M
₿16.65K
$156.49M
₿5.46K
Previsão de Preço do Chia(xch)
337 aelf  ELF $0.2036
₿0.0000088
0.71 $155.78M
₿6.45K
$0.2056
₿0.0000091
$0.2018
₿0.0000088
$4.64M
₿92.01
$202.86M
₿8.83K
$155.78M
₿6.45K
Previsão de Preço do aelf(elf)
341 Threshold Network  T $0.01532
₿0.00000067
-5.08 $155.12M
₿6.56K
$0.0163
₿0.00000072
$0.0153
₿0.00000067
$68.53M
₿595.3
$170.82M
₿7.5K
$155.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
342 Bridged Ether (StarkGate)  ETH $2,579.64
₿0.050
0.75 $154.56M
₿0
$2,673.09
₿0.051
$2,531.22
₿0.050
$1.64M
₿290.99
$154.56M
$154.56M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
343 Moo Deng  MOODENG $0.1552
-2.37 $153.63M
$0.1693
$0.1514
$79.61M
$153.63M
$153.63M
Previsão de Preço do Moo Deng(moodeng)
344 Polymesh  POLYX $0.1312
₿0.0000072
-2.32 $153.79M
₿7.53K
$0.137
₿0.0000078
$0.1302
₿0.0000071
$2.87M
₿667.48
$153.79M
₿7.53K
$153.79M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 Rekt  REKT $0.0000003649
-3.04 $153.55M
$0.000000383
$0.0000003565
$662.35K
$153.55M
$153.55M
Previsão de Preço do Rekt(rekt)
346 NXM  NXM $60.1
₿0.0010
0.11 $152.44M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$152.44M
₿4.21K
$152.44M
₿4.21K
Previsão de Preço do NXM(nxm)
347 EthereumPoW  ETHW $1.41
₿0.000074
-1.87 $152.1M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.67M
₿377.55
$152.1M
₿8.04K
$152.1M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.