Página de Resultados 3 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1381 ₿0.0000077	4.30	$286.07M ₿0	$0.14 ₿0.0000078	$0.1295 ₿0.0000075	$1.77M ₿310.98	$1.01B ₿292.92	$286.07M ₿0
222	Snek SNEK	$0.003802 ₿0.000000016	24.21	$283.28M ₿1.18K	$0.003799 ₿0.000000017	$0.003047 ₿0.000000015	$5.49M ₿18.49	$286.71M ₿1.22K	$283.28M ₿1.18K
224	ai16z AI16Z	$0.2487	3.03	$273.59M	$0.2641	$0.2223	$189.32M	$273.59M	$273.59M
225	1inch 1INCH	$0.199 ₿0.0000081	2.79	$275.9M ₿9.3K	$0.1996 ₿0.0000085	$0.1921 ₿0.0000080	$26.64M ₿675.32	$298.59M ₿12.17K	$275.9M ₿9.3K
226	Dash DASH	$22.48 ₿0.00052	-0.24	$274.63M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.17M ₿729.96	$274.65M ₿10.03K	$274.63M ₿6.22K
227	MX Token MX	$2.87 ₿0.000079	-1.01	$270.88M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.24M ₿907.8	$1.2B ₿34.19K	$270.88M ₿7.89K
228	Kusama KSM	$16.41 ₿0.00057	0.73	$270.4M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$16.97M ₿368.76	$270.4M ₿5.79K	$270.4M ₿5.2K
229	Stader ETHx ETHX	$1,912.49 ₿0.051	2.23	$266.6M ₿6.4K	$1,918.93 ₿0.052	$1,870.83 ₿0.051	$23.9K ₿15.05	$266.6M ₿6.4K	$266.6M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,808.59	1.96	$266.63M	$1,827.61	$1,768.63	$15.56M	$266.63M	$266.63M
231	Eigenlayer EIGEN	$1.01 ₿0.00015	2.07	$264.73M	$1.03	$0.9683	$41.82M	$1.74B ₿258.73K	$264.73M
232	Blur BLUR	$0.1141 ₿0.0000074	-2.19	$264.03M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.66M ₿715.12	$343.27M ₿22.31K	$264.03M ₿11.38K
233	SafePal SFP	$0.5245 ₿0.000013	0.54	$262.85M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.01M ₿283.26	$262.85M ₿6.52K	$262.85M ₿6.03K
234	Theta Fuel TFUEL	$0.0379 ₿0.0000015	-0.75	$262.22M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.28M ₿865.08	$262.24M ₿9.97K	$262.22M ₿9.97K
235	Zilliqa ZIL	$0.01321 ₿0.00000046	0.44	$262.03M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.31M ₿447.52	$271.05M ₿8.92K	$262.03M ₿8.56K
236	Safe SAFE	$0.46	2.38	$260.79M	$0.469 ₿0.	$0.4463 ₿0.	$10.13M ₿0	$460.02M	$260.79M
237	cat in a dogs world MEW	$0.002922 ₿0.000000054	2.72	$260.35M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$60.36M ₿581.86	$260.35M ₿4.85K	$260.35M ₿4.85K
238	Quorium QGOLD	$3,107.22 ₿0.034	-6.01	$261.01M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.97K ₿5.59	$261.01M	$261.01M ₿0
239	Dog (Bitcoin) DOG	$0.00258	32.66	$258.56M	$0.002729	$0.001937	$27.62M	$258.56M	$258.56M
240	Synthetix Network Token SNX	$0.7655 ₿0.000055	-1.00	$260.7M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.79M ₿676.8	$261.02M ₿18.23K	$260.7M ₿18.2K
241	Global Dollar USDG	$1	0.01*	$257.94M	$1	$0.9978	$5.3M	$257.94M	$257.94M
242	Mog Coin MOG	$0.0000006529 ₿0.0000000000085	9.37	$257.15M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005854 ₿0.0000000000081	$31.79M ₿80.89	$257.15M ₿3.35K	$257.15M ₿3.35K
243	Aethir ATH	$0.03001	1.10	$254.79M	$0.03073	$0.029	$21.58M	$1.26B	$254.79M
244	Notcoin NOT	$0.002487 ₿0.00000000054	1.44	$254.98M	$0.002552	$0.002374	$55.31M	$254.98M	$254.98M
246	Compound Wrapped BTC CWBTC	$1,893.45 ₿0.020	0.53	$254.09M ₿6.64K	$1,920.03 ₿0.020	$1,880.5 ₿0.020	$0 ₿0	$254.09M ₿6.64K	$254.09M ₿6.64K
247	Arkham ARKM	$0.6221 ₿0.000027	8.04	$253.04M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$152.22M ₿954.55	$623.48M ₿26.83K	$253.04M ₿5.49K
248	Wrapped AVAX WAVAX	$22.33 ₿0.00067	-0.66	$250.68M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$113.53M ₿255.78	$250.68M	$250.68M ₿0
249	Nervos Network CKB	$0.005377 ₿0.00000052	4.15	$249.66M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$15.69M ₿4.81K	$253.66M ₿23.65K	$249.66M ₿23.29K
250	Baby Doge Coin BABYDOGE	$0.000000001472 ₿0.000000000000028	3.34	$244.18M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.74M ₿51.78	$619.81M ₿12.16K	$244.18M ₿4.18K
251	Qtum QTUM	$2.31 ₿0.000072	0.48	$244.43M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.51M ₿1.31K	$249.53M ₿7.79K	$244.43M ₿7.59K
252	VeThor VTHO	$0.002749 ₿0.000000056	1.69	$245M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.78M ₿47.93	$245.08M	$245M ₿4.2K
254	Convex Finance CVX	$2.94 ₿0.000052	2.43	$241.63M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$28.92M ₿69.57	$294.34M ₿5.2K	$241.63M ₿4.28K
255	Decred DCR	$14.34 ₿0.00036	1.81	$241.22M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.12M ₿45.63	$241.23M ₿7.65K	$241.22M ₿5.82K
257	Coinbase Wrapped Staked ETH CBETH	$1,986.19 ₿0.053	2.30	$240.68M ₿9.54K	$2,005.37 ₿0.054	$1,940.19 ₿0.053	$4.24M ₿151.43	$741.45M ₿78.73K	$240.68M ₿9.54K
260	Swell Ethereum SWETH	$1,968.98 ₿0.053	2.35	$238.9M ₿11.03K	$1,989.59 ₿0.054	$1,923.58 ₿0.052	$126.93K ₿54.8	$238.9M ₿11.03K	$238.9M ₿11.03K
261	0x ZRX	$0.2813 ₿0.0000094	0.93	$238.85M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$40.67M ₿396.76	$281.53M ₿9.47K	$238.85M ₿8.02K
262	aBTC ABTC	$94,153	0.72	$237.01M	$95,597	$93,333	$441.09K	$237.01M	$237.01M
263	Moca Network MOCA	$0.08691	1.93	$232.72M	$0.08891	$0.08482	$26.94M	$773.92M	$232.72M
264	EURC EURC	$1.14 ₿0.000015	0.12	$230.56M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.25M ₿24.04	$230.56M ₿765.5	$230.56M ₿765.5
265	BENQI Liquid Staked AVAX SAVAX	$26.95 ₿0.00077	-0.28	$230.53M ₿5.14K	$27.49 ₿0.00078	$26.69 ₿0.00076	$3.05M ₿25.86	$230.53M ₿5.14K	$230.53M ₿5.14K
266	Astar ASTR	$0.02986 ₿0.0000019	1.00	$228.71M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$9.48M ₿630.48	$251.38M ₿16.73K	$228.71M ₿11.16K
267	Verus Coin VRSC	$2.9 ₿0.000016	1.94	$228.29M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$9.35K ₿0.22	$228.3M ₿1.39K	$228.29M ₿1.15K
268	AI Companions AIC	$0.2274	-14.69	$227.93M	$0.278	$0.2201	$9.32M	$227.93M	$227.93M
269	Basic Attention Token BAT	$0.1509 ₿0.0000044	-0.59	$226.11M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.47M ₿1.23K	$226.77M ₿6.67K	$226.11M ₿6.64K
270	ZKsync ZK	$0.06139 ₿0.0000055	3.97	$225.78M	$0.06189	$0.05838	$44.26M	$1.29B	$225.78M
271	BTSE Token BTSE	$1.39 ₿0.000011	-0.66	$225.69M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.37M ₿0.06	$278.53M ₿2.22K	$225.69M ₿1.8K
272	Liquid Staked ETH LSETH	$1,953.52 ₿0.053	2.28	$222.54M ₿0	$1,970.33 ₿0.053	$1,903.81 ₿0.052	$2.13M ₿1.08	$222.54M ₿3.56K	$222.54M ₿0
273	GHO GHO	$0.9996 ₿0.000014	-0.01	$221.43M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$17.76M ₿59.52	$221.43M ₿676.45	$221.43M ₿676.45
274	Gas GAS	$3.39 ₿0.000093	-2.60	$220.66M ₿6.04K	$3.53 ₿0.000096	$3.39 ₿0.000092	$22.62M ₿233.74	$220.66M ₿6.04K	$220.66M ₿6.04K
275	Entangle NTGL	$0.0003638 ₿0.000023	-0.39	$219.99M ₿2.77K	$0.0003723 ₿0.000024	$0.000358 ₿0.000022	$2.05K ₿40.35	$307.16M ₿23.16K	$219.99M ₿2.77K
277	Livepeer LPT	$5.47 ₿0.00022	0.37	$219.47M ₿7.03K	$5.72 ₿0.00024	$5.31 ₿0.00022	$38.7M ₿341.58	$219.47M ₿7.03K	$219.47M ₿7.03K
278	Frax Ether FRXETH	$1,803.88 ₿0.051	1.97	$219.16M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$778.84K ₿97.69	$219.16M ₿13K	$219.16M ₿13K
279	SwissBorg BORG	$0.2218 ₿0.0000036	-3.35	$218.08M ₿3.62K	$0.2438 ₿0.0000038	$0.2161 ₿0.0000035	$1.49M ₿25.58	$218.08M ₿3.62K	$218.08M ₿3.62K
280	XYO Network XYO	$0.01522 ₿0.00000014	-19.50	$212.06M ₿2.03K	$0.01901 ₿0.00000015	$0.01498 ₿0.00000014	$43.14M ₿32.02	$212.06M ₿2.03K	$212.06M ₿2.03K
282	Gigachad GIGA	$0.02196 ₿0.000000018	-3.01	$211.33M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$11.32M ₿3.62	$211.33M ₿172.88	$211.33M ₿172.88
283	USDa USDA	$0.9988	0.03	$210.56M	$1	$0.9984	$190.25K	$210.56M	$210.56M
284	Frax Share FXS	$2.34 ₿0.000097	0.96	$209.47M ₿7.69K	$2.48 ₿0.00010	$2.32 ₿0.000096	$28.47M ₿340.69	$233.16M ₿9.72K	$209.47M ₿7.69K
285	ZetaChain ZETA	$0.2671 ₿0.000024	0.08	$209.05M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$26.28M ₿599.93	$562.62M ₿51.2K	$209.05M ₿5.77K
286	Bybit Staked SOL BBSOL	$161.57	-2.54	$209.01M	$167.99	$161.75	$359.43K	$209.01M	$209.01M
287	CHEX Token CHEX	$0.2082 ₿0.0000036	3.54	$208.26M ₿3.61K	$0.215 ₿0.0000036	$0.201 ₿0.0000033	$1.3M ₿29.36	$208.26M ₿3.61K	$208.26M ₿3.61K
288	Oasis Network ROSE	$0.03074 ₿0.0000017	6.10	$207.23M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$18.03M ₿495.64	$307.92M ₿17.86K	$207.23M ₿12.02K
289	OriginTrail TRAC	$0.4131 ₿0.000016	-3.66	$206.39M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.88M ₿71.98	$206.58M ₿8.19K	$206.39M ₿6.61K
290	Stargate Finance STG	$0.2119 ₿0.000010	2.08	$206.08M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.57M ₿270.9	$212.13M ₿10.68K	$206.08M ₿2.18K
291	Siacoin SC	$0.003656 ₿0.00000013	-0.39	$204.89M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$16.96M ₿107.11	$220.12M ₿7.7K	$204.89M ₿7.7K
292	Ankr ANKR	$0.02032 ₿0.00000084	1.54	$203.29M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$29.12M ₿551.09	$203.29M ₿8.45K	$203.29M ₿8.45K
293	NEM XEM	$0.02243 ₿0.00000068	29.81	$201.57M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$119.68M ₿97.18	$201.57M ₿6.15K	$201.57M ₿6.15K
294	Holo HOT	$0.001126 ₿0.000000043	4.54	$200.4M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$11.14M ₿204.56	$200.4M ₿7.76K	$200.4M ₿7.76K
295	Harmony ONE	$0.0137 ₿0.00000039	-0.62	$199.56M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$14.4M ₿166.41	$200.24M ₿5.17K	$199.56M ₿4.84K
297	Celo CELO	$0.3481 ₿0.000015	1.78	$198.12M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$22.38M ₿367.79	$348.83M ₿15.2K	$198.12M ₿8.11K
298	Peanut the Squirrel PNUT	$0.1931	11.39	$194.54M	$0.1945	$0.1678	$169.87M	$194.54M	$194.54M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.3	4.30	$194.37M	$6.34	$5.9	$41.19M	$757.28M	$194.37M
300	UXLINK UXLINK	$0.4722	0.74	$193.14M	$0.4812	$0.4657	$52.27M	$472.28M	$193.14M
301	AgentFun.AI AGENTFUN	$1.92	-0.38	$192.19M	$1.94	$1.9	$4.88K	$192.19M	$192.19M
302	Threshold Network T	$0.01894 ₿0.00000067	-5.51	$191.9M ₿6.56K	$0.02005 ₿0.00000072	$0.01877 ₿0.00000067	$40.76M ₿595.3	$211.37M ₿7.5K	$191.9M ₿6.56K
303	Ravencoin RVN	$0.01271 ₿0.00000056	3.08	$192.03M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$14.12M ₿662.65	$192.06M ₿11.92K	$192.03M ₿7.79K
304	Polymesh POLYX	$0.1642 ₿0.0000072	0.10	$189.78M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.12M ₿667.48	$189.78M ₿7.53K	$189.78M ₿7.53K
305	CoinEx Token CET	$0.0689 ₿0.00000055	1.66	$185.79M ₿1.61K	$0.06891 ₿0.00000055	$0.06768 ₿0.00000053	$102.65K ₿1.51	$185.79M ₿112.18	$185.79M ₿1.61K
306	IoTeX IOTX	$0.01966 ₿0.0000011	1.00	$185.96M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$10.95M ₿697.64	$185.96M ₿10.71K	$185.96M ₿10.65K
307	ORDI ORDI	$8.83 ₿0.0010	6.94	$185.63M ₿21.06K	$8.89 ₿0.0010	$8.07 ₿0.00098	$76.56M ₿4.63K	$185.63M ₿21.06K	$185.63M ₿21.06K
309	Osmosis OSMO	$0.2532 ₿0.000018	3.10	$183.23M ₿11.95K	$0.2561 ₿0.000018	$0.2447 ₿0.000018	$6.77M ₿374.07	$252.51M ₿18.24K	$183.23M ₿11.95K
310	yearn.finance YFI	$5,390.15 ₿0.12	2.69	$182.29M ₿3.99K	$5,460.32 ₿0.12	$5,234.52 ₿0.11	$20.83M ₿614.29	$197.86M ₿4.39K	$182.29M ₿3.99K
311	DigiByte DGB	$0.0103 ₿0.00000022	0.09	$181.97M ₿3.85K	$0.01049 ₿0.00000023	$0.01007 ₿0.00000022	$5.29M ₿165.21	$181.98M ₿4.78K	$181.97M ₿3.85K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.43	$181.93M	$1.18	$1.17	$0	$181.93M	$181.93M
313	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
314	Qubic QUBIC	$0.00000156 ₿0.000000000089	-3.38	$181.41M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.09M ₿23.81	$220.54M	$181.41M ₿0
315	Kadena KDA	$0.5767 ₿0.000017	0.12	$181.42M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.23M ₿157.38	$181.46M ₿17.6K	$181.42M ₿4.76K
316	EthereumPoW ETHW	$1.67 ₿0.000074	17.29	$179.95M ₿8.04K	$1.67 ₿0.000079	$1.42 ₿0.000074	$15.53M ₿377.55	$179.95M ₿8.04K	$179.95M ₿8.04K
317	Hamster Kombat HMSTR	$0.002791 ₿0.000000016	-0.46	$179.74M	$0.002817	$0.002758	$24.75M	$279.22M	$179.74M
318	Elixir deUSD DEUSD	$0.9996	0.01	$178.47M	$0.9999	$0.9991	$1.33M	$178.47M	$178.47M
319	aelf ELF	$0.2402 ₿0.0000088	1.24	$177.72M ₿6.45K	$0.2421 ₿0.0000091	$0.2373 ₿0.0000088	$5.35M ₿92.01	$239.42M ₿8.83K	$177.72M ₿6.45K
320	Toshi TOSHI	$0.0004214 ₿0.0000000083	1.11	$177.36M ₿3.59K	$0.0004634 ₿0.0000000096	$0.000415 ₿0.0000000083	$37.35M ₿66.19	$177.36M ₿3.59K	$177.36M ₿3.59K
321	Chia XCH	$11.81 ₿0.00053	2.00	$171.73M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.34M ₿357.21	$388.92M ₿16.65K	$171.73M ₿5.46K
323	Metaplex MPLX	$0.2165 ₿0.0000053	-2.30	$170.79M ₿2.37K	$0.2226 ₿0.0000059	$0.2163 ₿0.0000050	$4.2M ₿30.64	$216.47M ₿5.34K	$170.79M ₿2.37K
324	Instadapp FLUID	$4.29 ₿0.000028	1.73	$169.39M ₿512.01	$4.35 ₿0.000029	$4.22 ₿0.000028	$5.42M ₿0.61	$429.52M ₿2.85K	$169.39M ₿512.01
325	Echelon Prime PRIME	$2.92 ₿0.00033	3.16	$169.38M ₿12.61K	$3.01 ₿0.00033	$2.82 ₿0.00032	$8.65M ₿124.64	$324.82M ₿37.4K	$169.38M ₿12.61K
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Enjin Coin ENJ	$0.09152 ₿0.0000063	0.81	$167.68M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.52M ₿558.31	$173.14M ₿11.38K	$167.68M ₿9.11K
328	Orca ORCA	$2.99 ₿0.000044	6.72	$167.36M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$105.56M ₿47.88	$300.05M ₿4.47K	$167.36M ₿2.23K
329	Treehouse ETH TETH	$2,172.28	2.25	$166.43M	$2,182.32	$2,120.17	$109.8K	$166.43M	$166.43M
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$162.31M	$1	$0.9991	$4.88M	$162.31M	$162.31M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}